All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 77.00 77.50 122 2 0.00%
Pacific Basin Shipping Ltd. 0.19 0.21 0 0 0.00%
Pacific Biosci.of California 30.00 30.40 457 12 +2.04%
Pacific Empire Minerals Corp. 0.0385 0.0485 10 000 2 +30.26%
Pacifico Renewables Yield AG 34.00 34.80 25 1 +0.57%
Pacira BioSciences Inc. 64.50 65.00 0 0 0.00%
Packaging Corp. of America 109.00 110.00 5 1 0.00%
Pacton Gold Inc. 0.414 0.464 0 0 0.00%
Pagerduty Inc. 38.80 39.57 42 1 -1.27%
Paion AG 2.36 2.37 22 838 25 +0.43%
Paladin Energy Ltd. 0.256 0.2645 15 699 6 +2.12%
Palantir Technologies Inc. 21.20 21.40 70 604 702 -0.93%
Palatin Technologies Inc. 0.6698 0.6922 29 200 10 -4.80%
Palfinger AG 32.15 32.30 78 1 -0.61%
Palladium One Mining Inc. 0.20 0.228 132 120 9 +8.91%
Palo Alto Networks Inc. 300.80 305.30 26 3 +0.41%
Pampa Energia S.A. 11.70 11.80 0 0 0.00%
Pan African Resources PLC 0.208 0.216 0 0 0.00%
Pan American Silver Corp. 30.105 30.195 17 179 80 -0.31%
Pan Orient Energy Corp. 0.55 0.565 0 0 0.00%
Panasonic Corp. 11.065 11.29 2 937 17 -1.25%
Pandora A/S 83.28 83.36 0 0 0.00%
Panoramic Resources Ltd. 0.0951 0.1066 0 0 0.00%
Panoro Minerals Ltd. 0.123 0.153 0 0 0.00%
PANTAFLIX AG 1.445 1.46 2 400 4 -0.68%
Pantoro Ltd. 0.1352 0.1434 0 0 0.00%
Papa John's Intl Inc. 83.50 84.50 0 0 0.00%
Paradox Interactive AB 17.54 17.68 6 413 90 -5.03%
paragon AG 9.71 9.98 970 4 +0.81%
Paragon Care Ltd. 0.167 0.189 0 0 0.00%
Paramount Gold Nevada Corp. 0.945 0.975 0 0 0.00%
Paramount Group Inc. 7.85 7.95 700 4 -0.62%
Paratek Pharmaceuticals Inc. 6.144 6.436 632 1 +1.46%
Parcelpal Technology Inc. 0.1368 0.1504 23 253 2 +3.44%
Park Hotels & Resorts Inc. 18.40 18.60 277 2 -0.54%
Parker-Hannifin Corp. 242.65 243.40 50 3 -0.43%
Parrot S.A. 6.04 6.08 500 2 -2.59%
Parsons Corp. 29.60 30.40 0 0 0.00%
Partners Group Holding AG ./. ./. 0 0 0.00%
Party City Holdco Inc. 6.70 6.85 0 0 0.00%
Pasofino Gold Ltd. 0.094 0.116 15 000 1 -9.62%
Patriot One Technologies Inc. 0.3788 0.3964 0 0 0.00%
PATRIZIA AG 22.65 22.70 7 268 60 -3.62%
Patterson Companies Inc. 26.015 26.885 2 1 +1.71%
Patterson-UTI Energy Inc. 6.10 6.20 0 0 0.00%
PAUL HARTMANN AG 390.00 394.00 107 13 -1.53%
Paychex Inc. 75.84 76.84 1 1 -0.66%
Paycom Software Inc. 315.35 317.60 0 0 0.00%
PayPal Holdings Inc. 216.45 216.70 16 282 641 -0.87%
PayPoint PLC 6.80 6.93 750 2 +0.72%
PBF Energy Inc. 12.50 12.60 422 3 0.00%
PCCW Ltd. 0.4698 0.4884 4 015 4 -0.04%
Peabody Energy Corp. 3.90 4.04 2 238 4 -6.19%
Peach Property Group AG ./. ./. 0 0 0.00%
Peak Fintech Group Inc. 1.84 1.90 2 000 4 +1.60%
Peak Minerals Ltd. 0.017 0.0255 0 0 0.00%
Peakbirch Logic Inc. 0.061 0.07 0 0 0.00%
Pearson PLC 8.85 8.95 231 2 +2.86%
Pegasus Resources Inc. 0.0345 0.044 0 0 0.00%
Pegasystems Inc. 113.10 115.30 0 0 0.00%
PEH Wertpapier AG 22.00 22.20 0 0 0.00%
Peijia Medical Ltd. 2.44 2.64 0 0 0.00%
Peloton Interactive Inc. 99.27 100.88 1 779 45 -2.27%
Pembina Pipeline Corp. 22.95 23.175 1 1 +0.30%
Peninsula Energy Ltd. 0.0955 0.0995 10 000 1 -1.63%
Penn National Gaming Inc. 98.00 98.50 44 3 0.00%
Pennantpark Investment Corp. 4.6385 4.8225 1 000 2 -2.03%
Pennon Group PLC 10.30 10.40 15 1 -0.96%
Pennsylv. Real Est. Inv. Trust 1.7998 1.8716 0 0 0.00%
PennyMac Mortgage Investm.Tr. 15.90 16.10 0 0 0.00%
Pensana PLC 1.46 1.55 7 210 3 +6.25%
Pentair PLC 46.60 47.20 30 1 +0.85%
Penumbra Inc. 236.00 238.00 0 0 0.00%
People's United Financial Inc. 15.60 15.70 670 2 -0.63%
PepsiCo Inc. 108.02 108.50 1 859 69 -0.07%
Perdoceo Education Corp. 11.30 11.50 400 2 +0.88%
Perenti Global Ltd. 0.765 0.79 250 2 -0.63%
Performance Shipping Inc. 5.30 5.45 0 0 0.00%
Perimeter Medical Imag.AI Inc. 2.44 2.54 343 2 -1.61%
Perk Labs Inc. 0.0945 0.103 10 000 1 +3.31%
PerkinElmer Inc. 105.00 106.00 61 3 0.00%
Perma-Fix Environmtl Svcs Inc. 5.75 5.80 0 0 0.00%
Pernod-Ricard S.A. 160.60 160.65 10 1 +0.16%
Perpetua Resources Corp. 5.469 5.796 0 0 0.00%
Perrigo Co. Ltd. 33.40 33.60 152 4 -2.33%
Perseus Mining Ltd. 0.701 0.7122 21 512 7 -4.58%
Pershing Square Holdings Ltd. 29.65 30.20 0 0 0.00%
Pershing Square Tontine Hldgs 23.245 23.85 704 10 -1.47%
Persimmon PLC 31.80 32.20 312 1 -1.85%
Personalis Inc. 28.20 28.60 60 1 0.00%
Perspecta Inc. 23.43 24.13 8 1 -2.41%
PetMed Express, Inc. 28.66 29.41 115 2 +1.73%
Petra Diamonds Ltd. 0.021 0.0223 0 0 0.00%
Petrel Resources PLC 0.0272 0.0376 0 0 0.00%
Petro Welt Technologies AG 2.52 2.60 500 2 -1.56%
PetroChina Co. Ltd. 0.3041 0.3096 221 888 16 +1.34%
PetroChina Co. Ltd. Spons.ADRs 29.80 30.20 0 0 0.00%
Petrofac Ltd. 1.51 1.54 2 600 2 -0.65%
Petroleo Brasileiro S. A. Spons. ADRs 7.30 7.40 550 1 -0.67%
Petroleo Brasileiro S.A. 3.66 3.90 4 208 9 +3.19%
Petroleo Brasileiro S.A. Preferred Shares 3.82 3.98 8 146 14 +1.60%
Petroleo Brasileiro S.A. Spons.ADRs 7.20 7.40 4 333 7 +2.78%
Petropavlovsk PLC 0.3115 0.3245 0 0 0.00%
Petroteq Energy Inc. 0.0401 0.0479 1 000 1 +10.60%
Pets At Home Group PLC 4.52 4.62 0 0 0.00%
Pexip Holding AS 10.76 10.82 604 3 -0.92%
Pfeiffer Vacuum Technology AG 166.40 167.20 62 5 +0.72%
pferdewetten.de AG 14.40 14.80 1 818 11 0.00%
Pfizer Inc. 27.755 27.795 56 780 312 +0.07%
PG & E Corp. 9.333 9.663 0 0 0.00%
PGS ASA 0.6062 0.6156 23 400 2 +0.57%
Pharma Mar S.A. 111.00 112.00 0 0 0.00%
Pharmaron Beijing Co. Ltd. 13.80 14.80 0 0 0.00%
PharmaSGP Holding SE 21.10 21.90 750 3 -1.38%
Pharmaxis Ltd. 0.051 0.0595 0 0 0.00%
Pharming Group N.V. 1.1415 1.1475 900 1 +2.07%
PHarol, SGPS S.A. 0.125 0.1286 0 0 0.00%
Pharvaris N.V. 30.05 30.60 0 0 0.00%
Phasebio Pharmaceuticals Inc. 3.38 3.46 0 0 0.00%
Philip Morris Internat. Inc. 71.45 71.79 286 6 -0.25%
Phillips 66 70.50 71.00 577 8 -1.71%
Phio Pharmaceuticals Corp. 2.58 2.68 1 878 3 -1.47%
Phoenix New Media Ltd Sp.ADR 1.53 1.61 0 0 0.00%
Phosagro OJSC 14.10 14.20 780 5 -1.39%
PhotoCure ASA 10.94 11.00 0 0 0.00%
Phreesia Inc. 51.00 51.50 0 0 0.00%
Phunware Inc. 1.68 1.72 4 900 10 -3.37%
Physicians Realty Trust 14.20 14.60 0 0 0.00%
Piaggio & C. S.p.A. 3.088 3.114 1 1 +0.96%
Piedmont Lithium Ltd. 0.484 0.512 43 913 21 -5.10%
Piedmont Lithium Ltd. Sp.ADRs 49.00 50.50 645 10 -3.85%
PIERER Mobility AG 67.50 68.00 5 1 +1.50%
Pieris Pharmaceuticals Inc. 2.276 2.365 0 0 0.00%
Pierre & Vacances S.A. 12.10 12.15 1 028 7 +2.01%
Pilbara Minerals Ltd. 0.6974 0.7098 21 249 4 -0.54%
Pinduoduo Inc. ADRs 149.00 150.00 439 22 +1.35%
Pine Technology Holdings Ltd. 0.0075 0.015 0 0 0.00%
Ping An Healthcare & Technol. 12.40 12.50 500 2 0.00%
Ping An Insurance(Grp)Co.China 10.182 10.336 3 708 10 +1.29%
Pinnacle West Capital Corp. 59.50 60.00 0 0 0.00%
Pioneer Natural Resources Co. 123.00 124.00 0 0 0.00%
Pipestone Energy Corp. 1.28 1.34 13 098 9 +5.60%
Piraeus Financial Holdings SA 0.7666 0.773 21 000 7 +0.84%
Pirelli & C. S.p.A. 4.824 4.845 207 1 -0.70%
Pitney-Bowes Inc. 7.345 7.543 0 0 0.00%
Plan Optik AG 1.39 1.45 5 000 2 -1.38%
Planet Fitness Inc. 70.91 73.70 104 4 -2.55%
Planet Ventures Inc. 0.315 0.328 16 687 15 +4.13%
Plant & Co. Brands Ltd. 0.318 0.344 9 748 11 +3.61%
Plantronics Inc. 35.00 36.00 0 0 0.00%
Plateau Energy Metals Inc. 0.555 0.574 7 060 2 +8.51%
Platina Resources Ltd. 0.031 0.0365 0 0 0.00%
Platinum Asset Management Ltd. 3.20 3.28 0 0 0.00%
Platinum Group Metals Ltd. 3.52 3.68 0 0 0.00%
Play Magnus AS 2.575 2.615 59 689 67 -2.43%
Playtech PLC 5.50 5.55 12 1 -1.82%
PLDT Inc. 21.00 22.60 0 0 0.00%
Pliant Therapeutics Inc. 33.00 33.40 0 0 0.00%
Plug Power Inc. 40.665 40.88 208 452 1 523 -0.98%
Pluralsight Inc. 17.046 17.388 0 0 0.00%
Pluristem Therapeutics Inc. 5.35 5.60 0 0 0.00%
Plus Products Inc. 0.601 0.648 0 0 0.00%
Plus Therapeutics Inc. 2.32 2.38 4 816 3 -6.25%
Plus500 Ltd. 15.90 16.00 0 0 0.00%
Plymouth Rock Technologies Inc 0.912 0.952 0 0 0.00%
PNC Financial Services Group 146.00 147.00 0 0 0.00%
PNE AG 7.60 7.63 7 833 23 +3.91%
POET Technologies Inc. 0.771 0.801 4 600 5 +2.17%
Polar Power Inc. 12.20 13.60 257 4 -3.17%
Polaris Inc. 103.00 104.00 0 0 0.00%
PolarityTE Inc. Registered Shares DL -,001 1.14 1.16 2 104 2 +3.57%
Polymet Mining Corp. 4.14 4.28 0 0 0.00%
Polymetal Intl PLC 17.20 17.30 1 277 6 -3.91%
Polynovo Ltd. 1.61 1.68 0 0 0.00%
Polyphor AG ./. ./. 0 0 0.00%
POLYTEC Holding AG 8.73 8.79 310 2 -0.46%
Pool Corp. 268.00 270.00 18 1 0.00%
Pop Mart International Group 9.95 10.50 0 0 0.00%
Porr AG 15.24 15.26 0 0 0.00%
Porsche Automobil Holding SE 66.90 66.92 21 725 172 +1.15%
Portofino Resources Inc. 0.089 0.104 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.58 2.62 2 100 4 -1.53%
POSCO Sp. (ADRs) 50.50 51.50 147 2 -0.97%
Poseida Therapeutics Inc. 9.10 9.40 0 0 0.00%
Poseidon Nickel Ltd. 0.0455 0.055 33 200 3 +11.11%
Post Holdings Inc. 80.00 80.50 0 0 0.00%
Postal Savings Bank of China 0.6436 0.6648 3 800 2 +5.22%
Poste Italiane S.p.A. 9.512 9.536 0 0 0.00%
PostNL N.V. 3.517 3.52 21 353 17 -0.48%
PotlatchDeltic Corp. 43.40 43.80 0 0 0.00%
Power Assets Holdings Ltd. 4.56 4.66 615 2 +0.87%
Power Corp. of Canada 20.20 20.40 0 0 0.00%
Power Group Projects Corp. 0.0505 0.061 0 0 0.00%
Power Metals Corp. 0.234 0.25 0 0 0.00%
Powerband Solutions Inc. 0.446 0.472 1 400 1 -5.91%
PowerCell Sweden AB (publ) 30.94 31.24 58 147 369 -4.11%
Powerhouse Energy Group PLC 0.0795 0.082 1 197 858 106 -2.96%
PPG Industries Inc. 112.00 113.00 0 0 0.00%
PPL Corporation 22.455 22.685 182 3 +0.46%
PRA Health Sciences Inc. 122.00 125.00 94 3 -1.60%
Prada S.p.A. 4.86 4.96 10 1 +2.06%
Prairie Mining Ltd. 0.1592 0.168 40 000 7 -2.80%
Precigen Inc. 6.95 7.10 0 0 0.00%
Precipio Inc. 2.20 2.26 0 0 0.00%
Precision Biosciences Inc. 9.75 9.95 0 0 0.00%
Precision Drilling Corp. 19.995 20.60 0 0 0.00%
Predictive Oncology Inc. 1.39 1.45 12 150 7 +11.63%
Premier Gold Mines Ltd. 2.001 2.058 0 0 0.00%
Premier Oil PLC 0.336 0.344 60 753 17 +9.74%
PREOS Glb.Office R.Est.&Tec.AG 6.95 7.00 0 0 0.00%
Pretium Resources Inc. 8.506 8.802 300 1 +0.34%
Preveceutical Medical Inc. 0.0201 0.0264 0 0 0.00%
Pricer AB Namn-Aktier B 3.495 3.54 0 0 0.00%
Prime Mining Corp. 1.41 1.44 0 0 0.00%
Primo Nutraceuticals Inc. ./. ./. 0 0 0.00%
Primo Water Corp. 12.50 12.70 0 0 0.00%
Princess Priv. Equity Hldg Ltd 11.10 11.20 0 0 0.00%
Principal Financial Group Inc. 49.40 49.60 0 0 0.00%
PRO DV AG 0.476 0.52 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.25 8.35 780 5 0.00%
Procter & Gamble Co. 104.52 105.42 3 316 60 -0.40%
Prodigy Gold N.L. 0.0255 0.0285 0 0 0.00%
Prodways Group S.A. 2.76 2.81 3 577 9 -10.65%
Progenity Inc. 4.70 4.92 0 0 0.00%
Progress-Werk Oberkirch AG 23.00 23.80 0 0 0.00%
Progressive Corp. 71.50 72.00 0 0 0.00%
ProLogis Inc. 83.90 85.39 0 0 0.00%
ProMIS Neurosciences Inc. 0.0913 0.0987 0 0 0.00%
Proofpoint Inc. 102.05 104.10 0 0 0.00%
ProQR Therapeutics N.V. 3.84 3.96 0 0 0.00%
Prosegur Cash S.A. 0.765 0.789 0 0 0.00%
ProSiebenSat.1 Media SE 17.37 17.375 16 619 73 +0.49%
Prospect Capital Corp. 6.198 6.316 513 3 -0.80%
Prospect Resources Ltd. 0.119 0.126 4 200 2 +5.00%
ProStar Holdings Inc. 0.481 0.502 0 0 0.00%
Prosus N.V. 99.72 99.82 5 447 72 -0.83%
Protalix BioTherapeutics Inc. 4.40 4.54 0 0 0.00%
Prothena Corp. PLC 18.70 19.00 0 0 0.00%
Proto Labs Inc. 123.70 124.85 118 9 -0.68%
Proton Motor Power Systems PLC 0.98 1.015 301 384 149 +0.61%
Providence Gold Mines Inc. 0.0485 0.0635 0 0 0.00%
Provident Financial PLC 3.38 3.42 0 0 0.00%
Proximus S.A. 18.22 18.225 359 5 -0.95%
Prudential Financial Inc. 73.00 73.50 684 10 -0.68%
Prudential PLC 16.65 16.85 2 485 10 +0.90%
Prysmian S.p.A. 26.46 26.52 170 2 -1.23%
PSI Software AG 30.50 30.60 2 028 28 -4.08%
PSP Swiss Property AG ./. ./. 0 0 0.00%
Psyched Wellness Ltd. 0.358 0.38 19 278 8 -2.70%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19.90 20.80 0 0 0.00%
PTC Inc. 116.52 116.86 2 1 -0.53%
PTC Therapeutics Inc. 46.80 47.80 0 0 0.00%
Public Power Corp. of Greece 8.715 8.775 1 140 4 +0.95%
Public Service Ent. Group Inc. 45.60 46.20 0 0 0.00%
Public Storage 197.02 200.80 2 1 -0.89%
Publicis Groupe S.A. 49.01 49.02 15 1 -0.49%
publity AG 33.65 33.90 82 4 -0.59%
Pulmatrix Inc. 1.367 1.416 757 2 +2.92%
Pulmonx Corp. 44.80 45.40 0 0 0.00%
Pulte Corp. 38.40 38.60 49 1 -0.52%
Puma Biotechnology Inc. 9.092 9.454 0 0 0.00%
PUMA SE 88.42 88.48 4 793 76 +3.03%
Pure Energy Minerals Ltd. 0.98 1.07 1 504 1 -5.77%
Pure Extracts Technol. Corp. 0.426 0.446 36 739 12 +9.31%
Pure Gold Mining Inc. 1.288 1.324 100 1 -2.12%
Pure Storage Inc. Cl.A 21.575 22.20 53 1 +2.01%
Purple Biotech Ltd. 4.22 4.40 0 0 0.00%
PVH Corp. 83.50 84.00 0 0 0.00%
PyroGenesis Canada Inc. 6.35 6.40 4 219 4 -3.03%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)