All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Paccar Inc. 100.40 100.98 493 7 +0.08%
Pacific Basin Shipping Ltd. 0.3076 0.3348 1 1 -3.65%
Pacific Biosci.of California 1.6892 1.7676 24 546 27 -5.52%
Pacific Metals Co. Ltd. 7.35 7.65 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.04 0.0475 10 000 1 -9.78%
Pacira BioSciences Inc. 27.20 27.40 0 0 0.00%
Packaging Corp. of America 167.75 170.90 75 2 -0.63%
Pactiv Evergreen Inc. 11.50 11.60 0 0 0.00%
Pagerduty Inc. 18.115 18.34 0 0 0.00%
PAION AG 0.042 0.046 22 845 12 +2.36%
Paladin Energy Ltd. 9.65 9.72 8 817 23 -1.60%
Palantir Technologies Inc.  19.314 19.41 109 465 422 +1.23%
Palatin Technologies Inc. 1.816 1.888 500 1 -2.09%
Palfinger AG 23.95 24.05 421 7 -1.44%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 295.85 297.05 4 083 189 +3.02%
Palomar Holdings Inc. 75.00 75.50 0 0 0.00%
Pampa Energia S.A. 41.20 43.00 14 3 -0.98%
Pan African Resources PLC 0.285 0.298 100 1 +1.37%
Pan American Energy Corp. 0.0958 0.103 112 550 13 -4.76%
Pan American Silver Corp. 19.25 19.525 17 977 68 +0.70%
Pan Global Resources Inc. 0.122 0.141 0 0 0.00%
Panasonic Holdings Corp. 7.804 7.918 8 107 30 +0.05%
Pancontinental Energy NL 0.0125 0.0165 0 0 0.00%
Pandora A/S 152.65 153.40 69 55 +0.33%
PanGenomic Health Inc. 0.062 0.0805 8 145 4 -14.38%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.975 3.03 2 1 +1.69%
PANTAFLIX AG 1.53 1.61 1 1 -3.16%
Pantheon Resources PLC 0.352 0.3695 0 0 0.00%
Panther Minerals Inc. 0.251 0.306 0 0 0.00%
Pantoro Ltd. 0.051 0.057 0 0 0.00%
Papa John's Intl Inc. 43.80 44.00 61 2 -0.91%
Par Pacific Holdings Inc. 25.00 25.40 0 0 0.00%
PAR Technology Corp. 44.00 45.20 0 0 0.00%
Paradox Interactive AB 13.27 13.42 868 9 +1.30%
paragon AG 3.34 3.52 860 4 -0.58%
Paragon Care Ltd. 0.22 0.236 0 0 0.00%
Paramount Global Cl.A 18.96 19.44 31 3 -0.21%
Paramount Global Cl.B 10.96 11.078 2 676 13 -0.24%
Paramount Gold Nevada Corp. 0.426 0.446 0 0 0.00%
Paramount Group Inc. 4.079 4.153 1 1 -1.36%
Paramount Resources Ltd. Class A 21.40 21.60 100 1 -0.93%
Parex Resources Inc. 15.085 15.25 2 152 6 +1.50%
Park Hotels & Resorts Inc. 14.70 14.80 90 1 -0.68%
Parker-Hannifin Corp. 487.00 490.20 367 50 -0.12%
Parkway Corporate Ltd. 0.0052 0.0056 7 000 2 -3.70%
Parrot S.A. 1.905 2.00 3 100 5 -1.82%
Parsons Corp. 72.50 74.00 100 1 +0.69%
ParTec AG 102.00 115.00 36 4 +0.92%
Pathward Financial Inc. 50.50 51.00 0 0 0.00%
Patrick Industries Inc. 104.00 105.00 0 0 0.00%
Patriot Battery Metals Inc. 5.52 5.70 22 595 20 +2.87%
Patriot Battery Metals Inc. 0.484 0.595 0 0 0.00%
PATRIZIA SE 8.24 8.38 3 580 13 +1.45%
Patterson Companies Inc. 22.00 22.20 500 1 -1.80%
Patterson-UTI Energy Inc. 9.95 10.00 500 2 +3.52%
PAUL HARTMANN AG 203.00 205.00 420 16 +0.49%
Pax Global Technology Ltd. 0.724 0.762 1 001 2 -1.89%
Paychex Inc. 114.24 114.80 24 6 -1.57%
Paycom Software Inc. 156.15 158.60 120 7 -2.35%
Paylocity Holding Corp. 141.00 142.00 4 1 -5.92%
PayPal Holdings Inc.  56.76 57.00 32 076 441 -0.28%
PayPoint PLC 6.40 6.50 0 0 0.00%
PBF Energy Inc. 44.73 45.19 208 4 +0.38%
PCCW Ltd. 0.4828 0.5035 108 2 +1.26%
PDD Holdings Inc. 144.50 146.00 4 913 136 +2.46%
PDS Biotechnology Corp. 2.81 2.86 0 0 0.00%
Peabody Energy Corp. 21.57 21.78 0 0 0.00%
Peak Minerals Ltd. 0.0025 0.003 350 000 2 0.00%
Pearson PLC 10.915 11.115 170 2 +0.41%
Pedevco Corp. 0.825 0.86 0 0 0.00%
Pegasus Resources Inc. 0.12 0.133 0 0 0.00%
Pegasystems Inc. 55.00 55.50 141 5 -1.77%
PEH Wertpapier AG 22.40 24.00 0 0 0.00%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 2.9005 2.953 6 846 15 -1.16%
Pembina Pipeline Corp. 33.55 33.75 747 8 +0.72%
Peninsula Energy Ltd. 0.061 0.0706 339 986 23 -5.38%
PENN Entertainment Inc. 14.732 14.828 0 0 0.00%
PennantPark Floating Rate Cap. 10.33 10.53 1 275 5 +0.19%
Pennantpark Investment Corp. 6.76 6.891 684 5 +2.43%
Pennon Group PLC 7.15 7.27 1 996 8 -0.62%
PennyMac Mortgage Investm.Tr. 12.50 12.60 0 0 0.00%
Pensana PLC 0.267 0.284 5 001 2 0.00%
Pentair PLC 76.04 76.48 46 2 -0.39%
Penumbra Inc. 177.70 179.25 0 0 0.00%
PepsiCo Inc. 163.58 164.72 4 528 168 -1.01%
Percheron Therapeutics Ltd. 0.0418 0.0475 0 0 0.00%
Perdoceo Education Corp. 21.20 21.80 0 0 0.00%
Perenti Ltd. 0.615 0.625 1 1 -0.81%
Perficient Inc. 67.50 68.50 100 2 0.00%
Performance Shipping Inc. 1.98 2.065 700 1 +4.76%
Perimeter Medical Imag.AI Inc. 0.354 0.366 0 0 0.00%
Perion Network Ltd. 10.705 11.00 290 4 +0.53%
Perma-Fix Environmtl Svcs Inc. 9.40 10.00 0 0 0.00%
Permian Resources Corp. 14.30 14.80 0 0 0.00%
Pernod-Ricard S.A. 141.15 141.40 1 187 50 -0.77%
Perpetua Resources Corp. 5.50 5.55 1 083 7 +0.92%
Perrigo Co. Ltd. 25.62 25.77 251 5 -0.46%
Perseus Mining Ltd. 1.4705 1.483 40 455 11 +0.82%
Pershing Square Holdings Ltd. 47.80 48.55 11 3 +0.83%
Persimmon PLC 17.36 17.625 536 5 +0.87%
Personalis Inc. 1.209 1.234 16 1 -3.09%
Perspective Therapeutics Inc. 1.34 1.41 600 2 +7.91%
Petco Health+Wellness Co.Inc. Cl. A 3.168 3.4415 6 070 9 +15.03%
PetIQ Inc. Cl. A 18.20 18.30 0 0 0.00%
PetMed Express, Inc. 3.751 3.854 2 1 -1.79%
Petra Diamonds Ltd. 0.492 0.518 0 0 0.00%
PetroChina Co. Ltd. 0.8954 0.9142 35 131 14 -0.18%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 12.95 13.15 7 224 12 -1.14%
Petroleo Brasileiro S.A. 7.08 7.19 40 088 115 -0.39%
Petroleo Brasileiro S.A. Preferred Shares 6.81 6.98 8 517 31 +0.23%
Petroleo Brasileiro S.A. Spons.ADRs 13.60 13.70 8 500 47 -0.72%
PetroNor E&P ASA 0.877 0.903 0 0 0.00%
PetroTal Corp. 0.527 0.56 0 0 0.00%
Pets At Home Group PLC 3.212 3.294 0 0 0.00%
Pexip Holding AS 2.535 2.555 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.295 10.50 1 1 -1.74%
Pfeiffer Vacuum Technology AG 158.00 159.40 188 6 +0.13%
pferdewetten.de AG 11.00 11.70 0 0 0.00%
Pfizer Inc.  26.585 26.665 44 008 275 +0.11%
PG & E Corp. 16.94 17.082 1 1 +0.39%
PGS ASA 0.747 0.7546 1 200 1 +1.63%
Pharma Mar S.A. 35.86 36.18 0 0 0.00%
PharmaCyte Biotech Inc. 1.79 2.04 6 1 -2.03%
Pharmaron Beijing Co. Ltd. 1.17 1.24 0 0 0.00%
PharmaSGP Holding SE 22.40 22.80 275 6 -0.88%
Pharming Group N.V. 0.828 0.836 26 987 13 +1.27%
PHarol, SGPS S.A. 0.0464 0.0482 0 0 0.00%
Pharvaris N.V. 18.30 19.10 0 0 0.00%
Phenom Resources Corp. 0.322 0.34 0 0 0.00%
Phibro Animal Health Corp. 16.80 17.30 0 0 0.00%
Philip Morris Internat. Inc. 91.93 92.30 3 969 36 -0.13%
Phillips 66 130.96 132.02 228 5 -0.21%
Phillips Edison & CO. Inc. 28.20 29.80 0 0 0.00%
Phinia Inc. 40.60 43.00 12 1 +0.49%
Phoenix Group Holdings PLC 5.89 5.985 24 417 31 +0.93%
Phoenix New Media Ltd Sp.ADR 1.65 1.75 0 0 0.00%
PhotoCure ASA 5.19 5.24 0 0 0.00%
Photronics Inc. 24.25 24.39 198 6 +1.64%
Phreesia Inc. 20.80 21.00 0 0 0.00%
Phunware Inc. 6.28 6.38 4 210 7 +4.93%
PHX Minerals Inc. 3.00 3.10 30 1 +1.99%
Piaggio & C. S.p.A. 2.764 2.804 3 235 8 -1.00%
PICC Property & Casualty Co. 1.18 1.24 0 0 0.00%
Piedmont Lithium Inc. 13.365 13.47 439 4 -3.11%
Piedmont Lithium Inc. CDIs 0.132 0.14 4 550 4 +0.72%
PIERER Mobility AG 38.10 38.30 186 6 +0.27%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.50 1.51 0 0 0.00%
Pilbara Minerals Ltd. 2.3935 2.436 4 002 12 +0.98%
Pilgrim's Pride Corp. 33.40 33.80 0 0 0.00%
Pine Technology Holdings Ltd. 0.0035 0.0065 0 0 0.00%
Pineapple Energy Inc. 0.157 0.17 571 848 104 -30.36%
Ping An Healthcare & Technol. 1.312 1.3925 103 1 -3.20%
Ping An Insurance(Grp)Co.China 4.8705 4.9505 20 372 44 -0.12%
Pinnacle Silver And Gold Corp. 0.032 0.039 1 594 1 +7.81%
Pinnacle West Capital Corp. 70.50 71.00 2 2 -0.70%
Piovan S.p.A. 12.15 12.35 0 0 0.00%
Piper Sandler Companies 195.00 198.00 5 1 -1.03%
Piraeus Financial Holdings SA 3.798 3.838 1 581 4 +1.01%
Pirelli & C. S.p.A. 6.142 6.202 50 1 +1.65%
Pitney-Bowes Inc. 4.80 4.88 0 0 0.00%
Pixelworks Inc. 0.885 0.93 8 900 11 +2.25%
PJT Partners Inc. 98.50 99.00 0 0 0.00%
Plan Optik AG 3.36 3.60 500 1 +1.15%
Planet Fitness Inc. 58.00 59.00 65 1 -2.54%
Planisware Conv. 23.32 23.57 0 0 0.00%
Plant Veda Foods Ltd. 0.0185 0.028 10 300 2 -19.15%
PlasCred Circular Innovat.Inc. 0.0785 0.0975 66 550 13 -8.60%
Platina Resources Ltd. 0.014 0.0175 0 0 0.00%
Platinum Asset Management Ltd. 0.63 0.65 0 0 0.00%
Platinum Group Metals Ltd. 1.58 1.635 18 713 11 +6.19%
Playa Hotels & Resorts N.V. 7.70 7.85 0 0 0.00%
Playtech PLC 5.61 5.67 0 0 0.00%
Playtika Holding Corp. 7.80 7.85 0 0 0.00%
PLDT Inc. 22.00 22.40 0 0 0.00%
Plexus Corp. 104.00 105.00 0 0 0.00%
Pliant Therapeutics Inc. 11.60 11.80 0 0 0.00%
Plug Power Inc.  2.9585 2.9865 865 817 587 +4.78%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.227 0.256 0 0 0.00%
Plus Therapeutics Inc. 1.898 2.01 0 0 0.00%
Plus500 Ltd. 26.00 26.48 150 2 +3.49%
Pluxee 29.98 30.26 31 2 +0.67%
PNC Financial Services Group 142.00 143.00 68 3 -1.41%
PNE AG 14.68 14.92 4 974 26 +0.81%
PNM Resources Inc. 34.20 34.40 0 0 0.00%
Podium Minerals Ltd. 0.0275 0.029 0 0 0.00%
POET Technologies Inc. 1.582 1.614 11 405 23 -12.20%
Polar Power Inc. 0.4275 0.4555 250 1 +2.51%
Polaris Inc. 75.50 76.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 0.706 0.732 150 618 102 -6.94%
Pollux Properties Ltd. 0.014 0.0235 0 0 0.00%
Polynovo Ltd. 1.24 1.31 0 0 0.00%
POLYTEC Holding AG 3.55 3.64 2 798 7 +1.96%
Pool Corp. 332.30 336.00 4 2 -0.83%
Pop Mart International Group 3.96 4.18 0 0 0.00%
Popular Inc. 81.50 83.00 0 0 0.00%
Porch Group Inc. 2.10 2.12 725 2 -0.93%
Porr AG 14.30 14.40 1 148 26 +2.71%
Porsche Automobil Holding SE  48.44 48.73 37 169 375 +1.63%
Portofino Resources Inc. 0.022 0.0288 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.26 2.28 10 804 10 +1.80%
POSCO Sp. (ADRs) 65.00 65.50 14 1 -1.53%
Poseida Therapeutics Inc. 2.696 2.77 0 0 0.00%
Poseidon Nickel Ltd. 0.0033 0.0039 697 290 9 +14.71%
Post Holdings Inc. 98.00 98.50 1 1 -0.51%
Postal Savings Bank of China 0.515 0.55 0 0 0.00%
Poste Italiane S.p.A. 12.615 12.695 1 719 6 +2.47%
PostNL N.V. 1.252 1.261 153 993 95 -1.56%
PotlatchDeltic Corp. 39.40 39.60 0 0 0.00%
POWELL INDUSTRIES INC. 184.40 186.40 510 12 +7.19%
Power Assets Holdings Ltd. 5.50 5.55 0 0 0.00%
Power Corp. of Canada 27.00 27.20 8 1 0.00%
Power Integrations Inc. 70.50 71.50 190 2 0.00%
Power Metals Corp. 0.208 0.231 0 0 0.00%
Power Nickel Inc. 0.419 0.451 3 410 4 +3.26%
Powerband Solutions Inc. 0.0385 0.046 11 000 2 +1.02%
PowerCell Sweden AB (publ) 2.752 2.798 38 810 76 +3.63%
Powerfleet Inc. 4.82 4.96 1 456 2 +2.07%
Powerhouse Energy Group PLC 0.021 0.0212 2 012 414 70 +1.92%
POWR Lithium Corp. 0.039 0.046 16 000 7 -2.51%
PPG Industries Inc. 120.70 121.55 0 0 0.00%
PPL Corporation 26.37 26.495 108 2 -1.00%
Prada S.p.A. 7.31 7.456 1 283 6 +2.40%
PrairieSky Royalty Ltd. 17.40 17.50 0 0 0.00%
Precigen Inc. 1.226 1.272 39 1 +1.93%
Precision Biosciences Inc. 11.50 11.90 585 3 -5.00%
Precision Drilling Corp. 65.00 65.50 0 0 0.00%
Premier American Uranium Inc. 1.50 1.57 389 2 -1.23%
Premium Nickel Resources Ltd. 0.635 0.685 2 050 2 -1.50%
PREOS Glb.Office R.Est.&Tec.AG 0.044 0.085 112 725 15 -26.14%
Presidio Property Trust Inc. Cl.A 0.745 0.805 250 1 +1.27%
Pricer AB Namn-Aktier B 0.943 0.962 1 1 +1.17%
Prime Mining Corp. 1.37 1.42 0 0 0.00%
Primerica Inc. 208.00 210.00 0 0 0.00%
Primo Water Corp. 20.80 21.00 2 1 0.00%
Princess Priv. Equity Hldg Ltd 10.90 11.10 0 0 0.00%
Principal Financial Group Inc. 75.50 76.00 0 0 0.00%
PRO DV AG 0.865 0.95 601 2 -1.65%
Probe Gold Inc. 0.92 0.95 0 0 0.00%
Procore Technologies Inc. 63.00 63.50 67 3 -2.36%
ProCredit Holding AG & Co.KGaA 9.84 9.94 4 420 19 -0.60%
Procter & Gamble Co. 152.18 152.64 3 462 123 -0.51%
Prodways Group S.A. 0.747 0.753 3 920 1 +2.02%
Progress Software Corp. 46.20 46.40 0 0 0.00%
Progress-Werk Oberkirch AG 30.60 31.60 500 6 +0.64%
Progressive Corp. 187.34 188.46 246 16 -0.40%
ProLogis Inc. 95.95 97.12 427 30 -0.79%
Promino Nutritional Sciences 0.151 0.161 75 142 16 +5.52%
ProMIS Neurosciences Inc. 1.44 1.62 0 0 0.00%
ProPetro Holding Corp. 8.85 8.90 0 0 0.00%
ProQR Therapeutics N.V. 1.681 1.794 44 1 -1.59%
Prosegur - Cía de Seguridad SA 1.716 1.732 0 0 0.00%
Prosegur Cash S.A. 0.518 0.522 0 0 0.00%
ProSiebenSat.1 Media SE 7.00 7.095 31 215 93 -1.13%
Prospech Ltd. 0.0215 0.028 0 0 0.00%
Prospect Capital Corp. 5.16 5.32 7 845 24 +0.58%
Prospect Resources Ltd. 0.1045 0.114 191 246 17 +11.46%
ProStar Holdings Inc. 0.099 0.12 0 0 0.00%
Prosus N.V. 34.805 34.975 7 421 53 -0.11%
Protalix BioTherapeutics Inc. 1.1055 1.1715 0 0 0.00%
Protara Therapeutics Inc. 2.52 2.62 49 2 +1.56%
Protector Forsikring ASA 21.40 21.55 114 2 +0.24%
Prothena Corp. PLC 18.40 18.50 0 0 0.00%
Proto Labs Inc. 28.34 28.64 70 1 +0.63%
Proton Motor Power Systems PLC 0.025 0.0254 503 200 25 +3.25%
Provaris Energy Ltd. 0.022 0.0262 0 0 0.00%
Proximus S.A. 7.335 7.385 3 078 13 +0.96%
Prudential Financial Inc. 109.70 110.35 12 3 +0.32%
Prudential PLC 9.05 9.10 2 853 11 0.00%
Prysmian S.p.A. 60.28 60.48 6 763 125 +1.11%
PSI Software SE 23.10 23.50 1 205 16 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16.80 16.90 0 0 0.00%
PTC Inc. 167.85 169.60 10 2 0.00%
PTC Therapeutics Inc. 33.80 34.80 0 0 0.00%
Public Power Corp. of Greece 11.60 11.75 5 535 18 -0.68%
Public Service Ent. Group Inc. 69.00 69.50 0 0 0.00%
Public Storage 250.30 251.50 27 7 -0.71%
Publicis Groupe S.A. 106.25 106.80 0 0 0.00%
publity AG 5.00 6.10 0 0 0.00%
Puig Brands S.A. 25.80 26.04 714 6 +1.96%
Pulmatrix Inc. 1.69 1.84 0 0 0.00%
Pulmonx Corp. 7.35 7.50 0 0 0.00%
Pulsar Helium Inc. 0.755 0.79 911 1 +3.27%
Pulse Biosciences Inc. 10.40 10.60 0 0 0.00%
Pulte Corp. 104.96 105.76 52 2 -0.35%
Puma Biotechnology Inc. 3.606 3.76 271 1 +1.90%
PUMA SE  47.40 47.70 29 487 236 -0.56%
Pure Energy Minerals Ltd. 0.222 0.247 1 000 1 0.00%
Pure Storage Inc. Cl.A 55.94 56.62 1 358 25 +1.91%
Purple Biotech Ltd. 0.655 0.71 5 383 3 -8.84%
PVA TePla AG 19.07 19.20 25 884 107 +2.24%
PVH Corp. 106.00 106.65 5 1 +1.69%
Pyramid AG 1.01 1.10 4 292 10 -5.61%
PyroGenesis Canada Inc. 0.375 0.448 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)