All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 91.00 91.55 286 7 -0.26%
Pacific Basin Shipping Ltd. 0.1939 0.2141 11 000 3 +5.42%
Pacific Biosci.of California 1.1412 1.1974 15 151 19 +5.37%
Pacific Metals Co. Ltd. 11.50 11.90 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0808 0.1208 0 0 0.00%
Pacira BioSciences Inc. 22.20 22.40 0 0 0.00%
Packaging Corp. of America 180.00 183.25 35 2 -0.53%
Pactiv Evergreen Inc. 16.30 16.60 0 0 0.00%
Pagerduty Inc. 17.195 17.405 1 342 5 +2.72%
Pagseguro Digital Ltd. 7.75 7.90 959 4 +7.53%
PAION AG 0.0134 0.0194 23 000 8 -13.68%
Paladin Energy Ltd. 3.886 3.969 4 370 16 -1.48%
Palantir Technologies Inc.  78.84 79.23 160 872 1 204 +3.09%
Palatin Technologies Inc. 0.747 0.775 29 373 21 +2.04%
Palfinger AG 31.80 32.05 9 916 117 +5.09%
Palo Alto Networks Inc.  171.58 172.30 3 743 96 +3.00%
Palomar Holdings Inc. 118.00 119.00 77 3 +0.84%
Pampa Energia S.A. 72.50 74.00 420 4 +3.60%
Pan African Resources PLC 0.482 0.502 0 0 0.00%
Pan American Energy Corp. ./. ./. 0 0 0.00%
Pan American Silver Corp.  24.19 24.48 18 507 101 -0.74%
Pan Global Resources Inc. 0.0825 0.097 30 000 2 -7.82%
Panasonic Holdings Corp. 11.315 11.50 34 931 49 +0.66%
Pancontinental Energy NL 0.0045 0.006 0 0 0.00%
Pandora A/S 149.20 149.90 334 41 +3.57%
PanGenomic Health Inc. 0.1461 0.1952 829 4 -14.31%
Panoro Energy ASA 2.265 2.305 42 1 +0.45%
PANTAFLIX AG 1.14 1.29 855 1 -1.63%
Pantheon Resources PLC 0.796 0.838 15 400 6 +2.04%
Panther Minerals Inc. 0.012 0.017 20 000 2 +17.24%
Pantoro Ltd. 0.0845 0.0955 307 125 9 -1.05%
Papa John's Intl Inc. 42.00 42.20 6 2 -1.88%
Par Pacific Holdings Inc. 13.30 13.40 0 0 0.00%
PAR Technology Corp. 56.00 57.00 0 0 0.00%
Paradox Interactive AB 17.21 17.41 141 5 +1.81%
Paragon 28 Inc. 11.90 12.00 0 0 0.00%
paragon AG 3.22 3.38 223 079 3 492 +38.14%
Paragon Care Ltd. 0.208 0.228 0 0 0.00%
Paramount Global Cl.A 20.60 21.10 205 3 +0.72%
Paramount Global Cl.B 10.698 10.812 2 058 12 +1.54%
Paramount Gold Nevada Corp. 0.346 0.364 568 1 +1.16%
Paramount Group Inc. 3.778 3.847 0 0 0.00%
Paramount Resources Ltd. Class A 10.90 11.00 511 4 +0.93%
Paratus Energy Services Ltd. 3.52 3.552 150 1 +0.41%
Parex Resources Inc. 8.54 8.692 2 423 2 +1.28%
Park Hotels & Resorts Inc. 10.70 10.80 320 5 +0.93%
Parker-Hannifin Corp. 576.40 579.80 379 40 +2.91%
Parkland Corp. 23.60 23.80 0 0 0.00%
Parkway Corporate Ltd. 0.007 0.0078 100 000 1 +5.41%
Parrot S.A. 7.64 8.00 48 877 327 -19.21%
Parsons Corp. 55.00 56.50 137 3 +2.73%
ParTec AG 52.00 57.00 397 96 +0.88%
Partners Grp. Priv. Equity Ltd 10.20 10.30 0 0 0.00%
Pathward Financial Inc. 67.00 68.00 0 0 0.00%
Patrick Industries Inc. 78.00 79.00 0 0 0.00%
Patriot Battery Metals Inc. 1.885 1.935 31 789 30 +6.59%
Patriot Battery Metals Inc. 0.176 0.189 2 500 2 +5.03%
PATRIZIA SE 7.58 7.72 11 089 20 -0.13%
Patterson Companies Inc. 28.60 28.80 591 2 +0.70%
Patterson-UTI Energy Inc. 7.70 7.80 240 2 +6.21%
PAUL HARTMANN AG 237.00 242.00 409 17 +1.26%
Pax Global Technology Ltd. 0.616 0.649 0 0 0.00%
Paychex Inc. 135.06 135.76 261 7 +0.92%
Paycom Software Inc. 198.10 201.20 35 4 -0.08%
Paylocity Holding Corp. 175.00 176.00 0 0 0.00%
PayPal Holdings Inc.  64.16 64.42 35 987 521 +2.22%
PayPoint PLC 7.40 7.50 0 0 0.00%
PBF Energy Inc. 20.08 20.28 208 2 -0.15%
PCCW Ltd. 0.527 0.5505 15 940 8 +0.56%
PDD Holdings Inc.  116.00 116.50 4 474 57 0.00%
PDF Solutions Inc. 19.40 19.90 0 0 0.00%
PDS Biotechnology Corp. 1.221 1.247 0 0 0.00%
Peabody Energy Corp. 12.785 12.915 401 3 -0.96%
Pearson PLC 15.15 15.355 0 0 0.00%
Pedevco Corp. 0.64 0.68 0 0 0.00%
Pegasus Resources Inc. 0.0465 0.053 0 0 0.00%
Pegasystems Inc. 66.50 67.00 100 1 +0.76%
PEH Wertpapier AG 24.20 25.00 775 12 +1.64%
Peijia Medical Ltd. 0.645 0.675 0 0 0.00%
Peloton Interactive Inc. 5.911 6.039 3 544 13 +2.00%
Pembina Pipeline Corp. 36.10 36.32 57 3 +0.25%
Penguin Solutions Inc. 17.80 18.40 80 1 0.00%
Peninsula Energy Ltd. 0.431 0.454 15 110 14 +9.13%
PENN Entertainment Inc. 15.854 15.99 0 0 0.00%
Pennant Group Inc., The 22.00 22.40 0 0 0.00%
PennantPark Floating Rate Cap. 10.10 10.29 1 166 8 +1.08%
Pennantpark Investment Corp. 6.429 6.554 0 0 0.00%
Pennon Group PLC 5.185 5.27 0 0 0.00%
PennyMac Mortgage Investm.Tr. 13.40 13.50 0 0 0.00%
Penske Automotive Group Inc. 136.00 140.00 0 0 0.00%
Pentair PLC 81.48 81.96 38 2 +1.93%
Pentixapharm Holding AG 3.40 3.455 15 388 30 -1.45%
Penumbra Inc. 255.50 257.80 0 0 0.00%
PepsiCo Inc.  135.50 136.44 15 702 485 +0.13%
Per Aarsleff Holding A/S 67.50 68.10 0 0 0.00%
Percheron Therapeutics Ltd. 0.004 0.0085 0 0 0.00%
Perdoceo Education Corp. 22.60 23.00 0 0 0.00%
Perenti Ltd. 0.725 0.74 0 0 0.00%
Perfect Corp. 1.62 1.73 1 616 1 -0.60%
Performance Shipping Inc. 1.412 1.478 0 0 0.00%
Perimeter Solutions Inc. 8.35 8.65 0 0 0.00%
Perion Network Ltd. 7.486 7.692 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 6.65 6.90 788 3 -0.76%
Permian Resources Corp. 12.80 13.10 104 2 +4.03%
Pernod-Ricard S.A. 97.12 97.14 2 390 58 -0.67%
Perpetua Resources Corp. 10.20 10.30 3 285 8 +5.58%
Perrigo Co. Ltd. 25.52 25.67 50 1 +0.59%
Perseus Mining Ltd. 1.796 1.816 56 866 21 -0.85%
Pershing Square Holdings Ltd. 44.05 44.75 221 7 +1.02%
Persimmon PLC 14.335 14.555 77 3 -1.32%
Personalis Inc. 3.344 3.40 190 3 -0.97%
Perspective Therapeutics Inc. 2.16 2.24 27 1 -2.68%
Petco Health+Wellness Co.Inc. Cl. A 2.1495 2.3375 0 0 0.00%
PetMed Express, Inc. 3.768 3.872 0 0 0.00%
Petra Diamonds Ltd. 0.335 0.357 1 400 1 -4.30%
PetroChina Co. Ltd. 0.7086 0.7356 49 911 10 -2.42%
Petrofac Ltd. 0.077 0.078 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 11.65 11.80 5 320 11 +1.29%
Petroleo Brasileiro S.A.  6.70 6.774 33 974 101 +1.05%
Petroleo Brasileiro S.A. Preferred Shares 6.05 6.14 9 916 28 +0.23%
Petroleo Brasileiro S.A. Spons.ADRs 12.80 12.90 6 771 20 +1.57%
PetroTal Corp. 0.435 0.455 94 247 15 +3.74%
Pets At Home Group PLC 2.798 2.906 11 965 8 +0.49%
Peugeot Invest S.A. 78.80 79.40 0 0 0.00%
Pexip Holding AS 3.67 3.705 5 900 3 +5.81%
Peyto Explorat.&Devel.Corp.New 10.95 11.18 139 1 +1.59%
Pfeiffer Vacuum Technology AG 154.80 156.00 79 3 0.00%
pferdewetten.de AG 3.08 3.38 1 538 39 +3.05%
Pfizer Inc.  24.005 24.085 97 932 354 +0.04%
PG & E Corp. 15.62 15.752 1 933 6 +0.14%
Pharma Mar S.A. 90.00 90.60 0 0 0.00%
Pharmaron Beijing Co. Ltd. 2.04 2.14 0 0 0.00%
PharmaSGP Holding SE 24.80 25.60 280 4 +0.81%
Pharming Group N.V. 0.8045 0.8075 53 046 14 +1.57%
PHarol, SGPS S.A. 0.113 0.115 45 266 15 -1.72%
Pharvaris N.V. 14.40 14.90 0 0 0.00%
Phenom Resources Corp. 0.173 0.182 6 001 2 -3.41%
Phibro Animal Health Corp. 20.20 20.60 0 0 0.00%
Philip Morris Internat. Inc. 140.80 141.50 1 517 35 -0.11%
Phillips 66 117.92 118.84 37 4 +1.07%
Phillips Edison & CO. Inc. 31.40 33.20 0 0 0.00%
Phinia Inc. 39.40 41.60 0 0 0.00%
Phoenix Group Holdings PLC 6.89 6.995 14 398 24 +0.29%
Phoenix New Media Ltd Sp.ADR 2.04 2.20 0 0 0.00%
Photronics Inc. 19.595 19.72 0 0 0.00%
Phreesia Inc. 26.60 26.80 100 1 +3.20%
Phunware Inc. 2.66 2.74 7 057 11 +4.98%
PHX Minerals Inc. 3.70 3.82 0 0 0.00%
Piaggio & C. S.p.A. 2.04 2.058 700 3 -0.39%
PICC Property & Casualty Co. 1.69 1.80 6 190 4 0.00%
Piedmont Lithium Inc. 6.468 6.532 47 2 +0.91%
Piedmont Lithium Inc. CDIs 0.062 0.0674 83 625 16 0.00%
PIERER Mobility AG 19.05 19.40 3 683 49 -2.02%
Pierre & Vacances S.A. 1.50 1.53 7 809 4 +2.72%
Pilbara Minerals Ltd. 1.1434 1.1952 4 007 14 +2.80%
Pilgrim's Pride Corp. 45.60 47.00 0 0 0.00%
Pine Technology Holdings Ltd. 0.004 0.007 0 0 0.00%
Ping An Healthcare & Technol. 0.9252 0.9556 12 558 4 +1.72%
Ping An Insurance(Grp)Co.China 6.06 6.22 23 730 74 +3.12%
Pinnacle West Capital Corp. 86.00 86.50 0 0 0.00%
Piovan S.p.A. 13.90 14.15 0 0 0.00%
Piper Sandler Companies 236.00 238.00 0 0 0.00%
Piraeus Financial Holdings SA 5.258 5.318 7 320 14 +1.30%
Pirelli & C. S.p.A. 5.902 5.962 209 23 +0.13%
Pitney-Bowes Inc. 8.65 8.80 500 1 +2.35%
Pixelworks Inc. 0.645 0.68 2 164 10 +6.35%
PJT Partners Inc. 131.00 132.00 0 0 0.00%
Planet Fitness Inc. 91.50 93.00 1 1 +1.66%
Planisware Conv. 25.60 25.80 260 2 +1.61%
PLANOPTIK AG 3.38 3.62 1 800 4 +8.02%
PlasCred Circular Innovat.Inc. 0.0365 0.0435 11 000 2 +8.75%
Platina Resources Ltd. 0.0115 0.0145 0 0 0.00%
Platinum Asset Management Ltd. 0.312 0.322 0 0 0.00%
Platinum Group Metals Ltd. 1.185 1.225 2 050 2 +2.52%
Playa Hotels & Resorts N.V. 12.10 12.30 0 0 0.00%
Playtech PLC 8.85 8.95 0 0 0.00%
Playtika Holding Corp. 4.14 4.24 0 0 0.00%
PLDT Inc. 21.60 22.20 1 1 0.00%
Plexus Corp. 116.00 117.00 0 0 0.00%
Pliant Therapeutics Inc. 1.47 1.50 0 0 0.00%
Plug Power Inc.  1.4606 1.474 568 852 313 -1.20%
Plus500 Ltd. 31.98 32.54 35 3 +1.00%
Pluto Ventures Inc. 0.067 0.121 0 0 0.00%
Pluxee 21.50 21.68 347 3 -0.09%
PNC Financial Services Group 159.00 160.00 0 0 0.00%
PNE AG 14.20 14.44 17 866 69 +0.42%
Podium Minerals Ltd. 0.019 0.021 0 0 0.00%
POET Technologies Inc. 3.545 3.585 8 793 15 -3.26%
Polaris Inc. 39.00 39.20 84 4 0.00%
Polestar Automotive Holding UK ADRs 1.005 1.04 17 055 12 +1.41%
Pollux Properties Ltd. 0.0125 0.0175 0 0 0.00%
Polynovo Ltd. 0.685 0.76 0 0 0.00%
POLYTEC Holding AG 2.91 3.00 4 203 17 +1.69%
Pony AI Inc. 11.50 11.70 1 080 5 +0.85%
Pool Corp. 294.20 297.20 44 4 +1.11%
Pop Mart International Group 16.50 16.90 793 4 +1.85%
Popular Inc. 83.00 84.00 0 0 0.00%
Porch Group Inc. 5.70 5.80 350 2 +3.48%
Porr AG 28.90 29.05 32 580 381 -5.99%
Porsche Automobil Holding SE  38.80 39.20 203 708 629 -1.20%
Portofino Resources Inc. 0.0024 0.01 266 000 7 +60.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.20 2.26 44 778 15 -1.79%
POSCO Sp. (ADRs) 48.80 49.20 0 0 0.00%
Post Holdings Inc. 102.00 104.00 0 0 0.00%
Postal Savings Bank of China 0.62 0.655 8 264 1 -1.59%
Poste Italiane S.p.A. 16.60 16.655 4 289 20 +0.24%
PostNL N.V. 1.003 1.013 32 139 17 -1.85%
Potbelly Corp. 8.35 8.65 0 0 0.00%
PotlatchDeltic Corp. 41.80 42.00 119 2 +0.96%
POWELL INDUSTRIES INC. 165.90 167.70 124 7 +0.66%
Power Assets Holdings Ltd. 5.85 5.95 151 2 +0.86%
Power Corp. of Canada 31.40 31.60 0 0 0.00%
Power Integrations Inc. 52.00 53.00 0 0 0.00%
Power Metallic Mines Inc. 1.065 1.105 11 088 10 +6.83%
Power Metals Corp. 0.86 0.906 5 300 6 +2.06%
Power Solutions Intl Inc. 31.20 32.00 25 1 +0.68%
PowerCell Sweden AB (publ)  2.382 2.416 28 027 98 -1.57%
Powerfleet Inc. 5.45 5.60 0 0 0.00%
POWR Lithium Corp. 0.0252 0.03 3 865 2 -11.19%
PPG Industries Inc. 103.35 104.10 0 0 0.00%
PPL Corporation 31.98 32.125 0 0 0.00%
Prada S.p.A. 6.83 6.948 10 294 19 +2.76%
PrairieSky Royalty Ltd. 16.80 16.90 0 0 0.00%
Precigen Inc. 1.564 1.619 3 000 2 +1.91%
Precision Biosciences Inc. 4.48 4.68 42 4 0.00%
Precision Drilling Corp. 41.60 42.00 0 0 0.00%
Preformed Line Products Co. 137.00 142.00 0 0 0.00%
Premier American Uranium Inc. 0.635 0.67 149 1 -2.59%
Premier Inc. 17.10 17.50 0 0 0.00%
Premium Resources Ltd. 0.248 0.278 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.53 0.565 0 0 0.00%
Pricer AB Namn-Aktier B 0.781 0.796 1 950 2 -1.76%
Primary Hydrogen Corp. 0.224 0.242 15 250 4 +3.60%
Prime Mining Corp. 1.03 1.05 0 0 0.00%
Primerica Inc. 264.00 266.00 0 0 0.00%
Primoris Services Corp. 59.00 59.50 300 4 +0.85%
Principal Financial Group Inc. 77.00 77.50 0 0 0.00%
Priority Technology Hldgs Inc. 7.15 7.35 0 0 0.00%
Prismo Metals Inc. 0.05 0.056 0 0 0.00%
PRO DV AG 2.26 2.46 0 0 0.00%
Probe Gold Inc. 1.21 1.24 13 375 6 -2.40%
Procore Technologies Inc. 64.00 64.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 10.10 10.25 18 925 82 0.00%
Procter & Gamble Co.  154.44 154.92 7 070 210 +1.10%
Prodways Group S.A. 0.718 0.724 1 500 1 +0.68%
Progress Software Corp. 50.50 51.00 1 1 +0.98%
Progress-Werk Oberkirch AG 30.80 31.00 1 098 17 +1.97%
Progressive Corp. 249.95 251.50 1 301 61 -3.66%
ProLogis Inc. 103.14 104.20 24 2 +1.29%
Promino Nutritional Sciences 0.0395 0.047 0 0 0.00%
ProMIS Neurosciences Inc. 0.625 0.645 0 0 0.00%
Propel Holdings Inc. 15.10 15.40 0 0 0.00%
ProPetro Holding Corp. 6.60 6.65 0 0 0.00%
ProQR Therapeutics N.V. 1.442 1.54 1 020 3 +2.39%
Prosegur - Cía de Seguridad SA 2.105 2.125 8 173 2 +0.48%
Prosegur Cash S.A. 0.698 0.702 12 500 3 -2.29%
ProSiebenSat.1 Media SE  6.70 6.76 75 788 139 -0.30%
Prospect Capital Corp. 3.85 3.974 21 116 22 -1.17%
Prospect Resources Ltd. 0.0638 0.0734 82 288 7 +0.92%
Prosperity Bancshares Inc. 64.50 66.00 0 0 0.00%
ProStar Holdings Inc. 0.064 0.0835 0 0 0.00%
Prosus N.V.  45.60 45.825 9 738 128 +2.05%
Protagonist Therapeutics Inc. 49.40 50.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.995 2.106 2 000 4 -0.81%
Protara Therapeutics Inc. 4.22 4.40 0 0 0.00%
Protector Forsikring ASA 28.85 29.10 234 5 +3.94%
Prothena Corp. PLC 11.80 11.90 105 3 +1.69%
Proto Labs Inc. 33.44 33.78 0 0 0.00%
Provaris Energy Ltd. 0.0058 0.01 810 1 +25.64%
Proximus S.A. 6.735 6.75 7 764 27 -1.25%
Prudential Financial Inc. 101.25 101.80 0 0 0.00%
Prudential PLC 9.20 9.40 2 320 10 -1.06%
Prysmian S.p.A. 59.68 59.94 5 136 90 +0.10%
PSI Software SE 28.60 29.00 1 311 14 +2.12%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13.50 13.60 0 0 0.00%
PTC Inc. 147.20 148.75 0 0 0.00%
PTC Therapeutics Inc. 51.00 52.00 0 0 0.00%
Public Power Corp. of Greece 13.40 13.59 1 313 6 -0.87%
Public Service Ent. Group Inc. 76.00 76.50 0 0 0.00%
Public Storage 270.60 271.80 58 6 -0.22%
Publicis Groupe S.A. 92.60 92.98 301 12 +0.94%
Puig Brands S.A. 17.53 17.705 40 1 +0.74%
Pulmatrix Inc. 6.95 7.45 22 1 -2.08%
Pulmonx Corp. 7.05 7.20 0 0 0.00%
Pulse Biosciences Inc. 15.20 15.60 0 0 0.00%
Pulte Corp. 96.42 97.15 232 2 +1.54%
Puma Biotechnology Inc. 3.094 3.228 175 2 -0.92%
PUMA SE  24.09 24.30 186 683 1 071 0.00%
Pure Storage Inc. Cl.A 46.965 47.525 231 8 +6.62%
PureWave Hydrogen Corp. 0.056 0.0724 9 500 2 +21.91%
Pursuit Att.+Hospitality Inc. 33.80 35.80 0 0 0.00%
PVA TePla AG  13.92 14.07 75 353 363 -7.77%
PVH Corp. 59.74 60.10 0 0 0.00%
Pyramid AG 0.62 0.705 4 411 24 +6.82%
PyroGenesis Inc. 0.354 0.384 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)