All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
P2 Gold Inc. | 0.148 | 0.168 | 0 | 0 | 0.00% |
P2Earn Inc. | 0.065 | 0.0752 | 16 350 | 7 | +10.99% |
Paccar Inc. | 68.24 | 68.66 | 2 636 | 14 | +5.09% |
Pacific Basin Shipping Ltd. | 0.2659 | 0.2929 | 0 | 0 | 0.00% |
Pacific Biosci.of California | 12.28 | 12.82 | 1 090 | 8 | +5.95% |
Pacira BioSciences Inc. | 36.40 | 36.60 | 0 | 0 | 0.00% |
Packaging Corp. of America | 118.50 | 120.65 | 66 | 8 | +3.19% |
Pacton Gold Inc. | 0.075 | 0.0815 | 0 | 0 | 0.00% |
PacWest Bancorp. | 7.05 | 7.25 | 55 316 | 117 | +15.20% |
Pagerduty Inc. | 21.30 | 21.55 | 977 | 14 | -16.86% |
PAION AG | 5.50 | 5.76 | 1 830 | 13 | +3.97% |
Paladin Energy Ltd. | 0.3802 | 0.4002 | 122 458 | 24 | -1.25% |
Palantir Technologies Inc. ![]() |
13.52 | 13.59 | 559 259 | 1 258 | +0.11% |
Palatin Technologies Inc. | 2.12 | 2.18 | 3 137 | 7 | +1.89% |
Palfinger AG | 29.10 | 29.20 | 1 378 | 15 | +2.11% |
Palisade Bio Inc. | 1.274 | 1.342 | 2 900 | 4 | +2.71% |
Palladium One Mining Inc. | 0.0612 | 0.0746 | 500 | 1 | -4.12% |
Palo Alto Networks Inc. | 202.40 | 203.25 | 1 849 | 103 | +1.22% |
Pampa Energia S.A. | 35.20 | 37.00 | 2 791 | 9 | +1.69% |
Pampa Metals Corp. | 0.079 | 0.091 | 0 | 0 | 0.00% |
Pan African Resources PLC | 0.1634 | 0.1714 | 7 857 | 3 | +1.21% |
Pan American Energy Corp. | 0.3472 | 0.3685 | 49 251 | 25 | +3.51% |
Pan American Silver Corp. | 14.385 | 14.595 | 8 229 | 57 | -0.51% |
Panasonic Holdings Corp. | 10.12 | 10.30 | 53 889 | 133 | +2.50% |
Panbela Therapeutics Inc. | ./. | ./. | 0 | 0 | 0.00% |
Pandora A/S | 75.80 | 76.16 | 0 | 0 | 0.00% |
PanGenomic Health Inc. | 0.0359 | 0.0397 | 44 278 | 22 | +8.79% |
Panoramic Resources Ltd. | 0.06 | 0.0663 | 16 000 | 2 | +8.55% |
Panoro Energy ASA | 2.266 | 2.31 | 0 | 0 | 0.00% |
PANTAFLIX AG | 0.63 | 0.82 | 2 125 | 4 | -6.85% |
Pantheon Resources PLC | 0.1958 | 0.205 | 26 512 | 4 | +6.79% |
Pantoro Ltd. | 0.039 | 0.048 | 0 | 0 | 0.00% |
Papa John's Intl Inc. | 67.00 | 67.50 | 50 | 1 | +0.78% |
Paradox Interactive AB | 22.76 | 23.02 | 4 805 | 15 | -1.56% |
paragon AG | 5.90 | 6.30 | 5 215 | 29 | -5.43% |
Paragon Care Ltd. | 0.142 | 0.169 | 0 | 0 | 0.00% |
Paramount Global Cl.A | 16.40 | 16.80 | 5 | 1 | +1.81% |
Paramount Global Cl.B | 14.31 | 14.462 | 5 024 | 29 | +0.92% |
Paramount Gold Nevada Corp. | 0.258 | 0.276 | 0 | 0 | 0.00% |
Paramount Group Inc. | 4.18 | 4.24 | 0 | 0 | 0.00% |
Paramount Resources Ltd. Class A | 20.60 | 20.80 | 0 | 0 | 0.00% |
Paratek Pharmaceuticals Inc. | 1.749 | 1.847 | 600 | 1 | +4.67% |
ParcelPal Logistics Inc. | 0.0105 | 0.0205 | 0 | 0 | 0.00% |
Parex Resources Inc. | 19.775 | 19.88 | 0 | 0 | 0.00% |
Park Hotels & Resorts Inc. | 12.80 | 12.90 | 0 | 0 | 0.00% |
Parker-Hannifin Corp. | 317.20 | 319.20 | 434 | 38 | +5.14% |
Parkway Corporate Ltd. | 0.0058 | 0.0072 | 102 893 | 2 | +9.38% |
Parrot S.A. | 3.79 | 3.86 | 0 | 0 | 0.00% |
Parsons Corp. | 41.80 | 44.20 | 0 | 0 | 0.00% |
Pathward Financial Inc. | 45.00 | 45.80 | 0 | 0 | 0.00% |
Patrick Industries Inc. | 67.50 | 68.00 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | 10.95 | 11.30 | 5 458 | 41 | +1.82% |
Patriot Battery Metals Inc. | 1.09 | 1.14 | 2 217 | 6 | +3.64% |
PATRIZIA SE | 9.37 | 9.50 | 19 842 | 85 | +6.63% |
Patterson Companies Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
Patterson-UTI Energy Inc. | 10.30 | 10.40 | 0 | 0 | 0.00% |
PAUL HARTMANN AG | 205.00 | 209.00 | 448 | 21 | +0.97% |
PAVmed Inc. | 0.40 | 0.426 | 2 514 | 1 | +10.15% |
Pax Global Technology Ltd. | 0.692 | 0.757 | 150 | 2 | +2.31% |
Paychex Inc. | 102.80 | 103.20 | 521 | 9 | +2.81% |
Paycom Software Inc. | 271.90 | 276.10 | 57 | 7 | +3.64% |
Paylocity Holding Corp. | 169.00 | 170.00 | 0 | 0 | 0.00% |
PayPal Holdings Inc. ![]() |
59.63 | 59.87 | 191 125 | 2 221 | +1.91% |
PayPoint PLC | 4.66 | 4.74 | 320 | 2 | +7.69% |
PBF Energy Inc. | 34.26 | 35.17 | 1 887 | 8 | +3.41% |
PCCW Ltd. | 0.4346 | 0.4684 | 1 430 | 3 | -9.16% |
PDC Energy Inc. | 66.00 | 66.50 | 135 | 3 | +2.95% |
PDD Holdings Inc. | 64.50 | 65.40 | 1 836 | 43 | +1.56% |
PDS Biotechnology Corp. | 8.68 | 8.88 | 2 518 | 9 | -4.90% |
Peabody Energy Corp. | 17.41 | 17.77 | 3 008 | 9 | +4.44% |
Peak Minerals Ltd. | 0.002 | 0.0025 | 0 | 0 | 0.00% |
Pearson PLC | 9.558 | 9.60 | 0 | 0 | 0.00% |
Pedevco Corp. | 0.80 | 0.835 | 0 | 0 | 0.00% |
Pegasus Resources Inc. | 0.0458 | 0.0692 | 0 | 0 | 0.00% |
Pegasystems Inc. | 44.40 | 44.60 | 0 | 0 | 0.00% |
PEH Wertpapier AG | 23.80 | 24.80 | 898 | 10 | +0.81% |
Peijia Medical Ltd. | 0.79 | 0.885 | 0 | 0 | 0.00% |
Peloton Interactive Inc. | 7.721 | 7.847 | 23 371 | 30 | +9.08% |
Pembina Pipeline Corp. | 29.83 | 30.01 | 4 476 | 18 | +4.53% |
Peninsula Energy Ltd. | 0.0976 | 0.1116 | 116 119 | 14 | +13.20% |
PENN Entertainment Inc. | 24.59 | 24.745 | 350 | 1 | +6.49% |
PennantPark Floating Rate Cap. | 9.86 | 10.26 | 640 | 5 | +2.00% |
Pennantpark Investment Corp. | 5.174 | 5.276 | 0 | 0 | 0.00% |
Pennon Group PLC | 8.845 | 9.035 | 445 | 4 | -2.81% |
PennyMac Mortgage Investm.Tr. |
11.59 | 11.66 | 0 | 0 | 0.00% |
Pensana PLC | 0.338 | 0.36 | 0 | 0 | 0.00% |
Pentair PLC | 54.48 | 54.80 | 1 | 1 | -0.61% |
Penumbra Inc. | 298.00 | 300.00 | 120 | 4 | +0.68% |
PEPCO GROUP N.V. | 9.16 | 9.25 | 50 | 1 | +2.67% |
PepsiCo Inc. | 171.52 | 172.36 | 2 688 | 121 | +1.42% |
Peraso Inc. | 0.58 | 0.64 | 22 950 | 7 | -9.16% |
Perdoceo Education Corp. | 11.50 | 11.80 | 0 | 0 | 0.00% |
Perenti Ltd. | 0.68 | 0.75 | 0 | 0 | 0.00% |
Perficient Inc. | 72.56 | 74.38 | 7 | 1 | +0.71% |
Performance Shipping Inc. | 0.706 | 0.734 | 0 | 0 | 0.00% |
Perimeter Medical Imag.AI Inc. | 1.19 | 1.30 | 0 | 0 | 0.00% |
Perion Network Ltd. | 28.35 | 29.20 | 53 180 | 153 | -1.55% |
Perk Labs Inc. | 0.003 | 0.0145 | 0 | 0 | 0.00% |
Perma-Fix Environmtl Svcs Inc. | 10.50 | 11.10 | 15 | 1 | +0.95% |
Permian Resources Corp. | 9.01 | 9.38 | 0 | 0 | 0.00% |
Pernod-Ricard S.A. | 205.40 | 205.60 | 1 251 | 89 | +2.08% |
Perpetua Resources Corp. | 4.50 | 4.56 | 700 | 1 | 0.00% |
Perrigo Co. Ltd. | 30.71 | 30.90 | 47 | 4 | +3.05% |
Perseus Mining Ltd. | 1.146 | 1.18 | 82 813 | 17 | -0.85% |
Pershing Square Holdings Ltd. | 32.40 | 32.85 | 1 101 | 5 | +1.88% |
Persimmon PLC | 14.57 | 14.825 | 3 | 1 | +2.95% |
Personalis Inc. | 1.892 | 1.937 | 100 | 1 | +2.68% |
Perspective Therapeutics Inc. | 0.494 | 0.52 | 0 | 0 | 0.00% |
Petco Health+Wellness Co.Inc. Cl. A | 7.15 | 7.70 | 147 | 1 | +6.47% |
PetIQ Inc. Cl. A | 12.70 | 12.80 | 0 | 0 | 0.00% |
PetMed Express, Inc. | 14.79 | 14.98 | 330 | 3 | +2.51% |
Petra Diamonds Ltd. | 0.776 | 0.815 | 1 000 | 1 | -5.03% |
Petro Welt Technologies AG | 2.16 | 2.18 | 7 754 | 12 | +1.87% |
PetroChina Co. Ltd. | 0.63 | 0.646 | 63 510 | 15 | +3.66% |
Petrofac Ltd. | 0.8275 | 0.838 | 0 | 0 | 0.00% |
Petroleo Brasileiro S. A. Spons. ADRs | 10.15 | 10.30 | 23 545 | 28 | +2.20% |
Petroleo Brasileiro S.A. | 5.735 | 5.877 | 156 924 | 124 | +2.89% |
Petroleo Brasileiro S.A. Preferred Shares | 5.056 | 5.27 | 28 100 | 31 | +6.25% |
Petroleo Brasileiro S.A. Spons.ADRs | 11.40 | 11.50 | 32 482 | 57 | +2.69% |
PetroNor E&P ASA | 0.0652 | 0.0671 | 0 | 0 | 0.00% |
PetroTal Corp. | 0.498 | 0.524 | 1 770 | 1 | +1.81% |
Petroteq Energy Inc. | ./. | ./. | 0 | 0 | 0.00% |
Pets At Home Group PLC | 4.456 | 4.554 | 5 000 | 3 | +0.54% |
Pexip Holding AS | 2.012 | 2.032 | 2 047 | 2 | -0.10% |
Peyto Explorat.&Devel. |
7.702 | 7.87 | 0 | 0 | 0.00% |
Pfeiffer Vacuum Technology AG | 151.40 | 153.20 | 4 602 | 98 | +0.93% |
pferdewetten. |
11.00 | 11.50 | 100 | 1 | -1.77% |
Pfizer Inc. ![]() |
35.80 | 35.85 | 42 709 | 308 | +1.56% |
PG & E Corp. | 15.478 | 15.61 | 0 | 0 | 0.00% |
PGE Polska Grupa Energetyczna | 1.557 | 1.604 | 0 | 0 | 0.00% |
PGS ASA | 0.6274 | 0.6464 | 950 | 1 | +1.69% |
Pharma Mar S.A. | 33.52 | 33.84 | 115 | 2 | +3.36% |
PharmaCyte Biotech Inc. | 2.84 | 3.06 | 0 | 0 | 0.00% |
Pharmaron Beijing Co. Ltd. | 3.52 | 3.84 | 0 | 0 | 0.00% |
PharmaSGP Holding SE | 26.00 | 27.10 | 1 000 | 2 | -4.48% |
Pharmaxis Ltd. | 0.0275 | 0.038 | 0 | 0 | 0.00% |
Pharming Group N.V. | 1.127 | 1.144 | 4 245 | 8 | -1.90% |
PHarol, SGPS S.A. | 0.0408 | 0.0466 | 4 700 | 2 | +1.81% |
Pharvaris N.V. | 7.55 | 8.60 | 0 | 0 | 0.00% |
Phenom Resources Corp. | 0.222 | 0.234 | 6 000 | 1 | +8.55% |
PhenomeX Inc. | 0.6096 | 0.6144 | 0 | 0 | 0.00% |
Philip Morris Internat. Inc. | 85.30 | 85.60 | 2 037 | 70 | +2.39% |
Phillips 66 | 90.18 | 90.94 | 138 | 7 | +3.79% |
Phillips Edison & CO. Inc. | 27.40 | 29.00 | 0 | 0 | 0.00% |
Phio Pharmaceuticals Corp. | ./. | ./. | 0 | 0 | 0.00% |
Phoenix Group Holdings PLC | 6.65 | 6.70 | 1 717 | 3 | 0.00% |
Phoenix New Media Ltd Sp.ADR | 1.99 | 2.10 | 0 | 0 | 0.00% |
PhotoCure ASA | 4.255 | 4.295 | 0 | 0 | 0.00% |
Photon Energy N.V. | 2.905 | 2.96 | 2 800 | 7 | -1.84% |
Photronics Inc. | 20.27 | 20.40 | 0 | 0 | 0.00% |
Phreesia Inc. | 30.40 | 30.60 | 0 | 0 | 0.00% |
Phunware Inc. | 0.543 | 0.563 | 3 250 | 1 | -2.69% |
PHX Minerals Inc. | 2.58 | 2.68 | 0 | 0 | 0.00% |
Physicians Realty Trust | 12.90 | 13.20 | 0 | 0 | 0.00% |
Piaggio & C. S.p.A. | 3.646 | 3.702 | 8 280 | 6 | +2.10% |
PICC Property & Casualty Co. | 1.07 | 1.16 | 0 | 0 | 0.00% |
Piedmont Lithium Inc. | 57.70 | 57.90 | 55 | 5 | +8.85% |
Piedmont Lithium Inc. CDIs | 0.552 | 0.572 | 319 894 | 50 | +6.98% |
PIERER Mobility AG | 74.20 | 74.40 | 139 | 4 | -3.94% |
Pieris Pharmaceuticals Inc. | 0.803 | 0.874 | 0 | 0 | 0.00% |
Pierre & Vacances S.A. | 1.694 | 1.728 | 380 | 1 | -0.48% |
Pilbara Minerals Ltd. | 2.782 | 2.842 | 29 701 | 46 | +6.85% |
Pine Technology Holdings Ltd. | 0.001 | 0.009 | 0 | 0 | 0.00% |
Pineapple Energy Inc. | 1.242 | 1.289 | 0 | 0 | 0.00% |
Ping An Healthcare & Technol. | 2.34 | 2.42 | 1 250 | 5 | +7.36% |
Ping An Insurance(Grp) |
6.12 | 6.23 | 9 523 | 20 | +2.96% |
Pinnacle West Capital Corp. | 71.98 | 72.44 | 20 | 1 | -0.96% |
Pioneer Natural Resources Co. | 191.60 | 192.55 | 157 | 5 | +3.75% |
Piovan S.p.A. | 9.84 | 10.05 | 60 | 1 | +0.81% |
Pipestone Energy Corp. | 1.725 | 1.809 | 0 | 0 | 0.00% |
Piraeus Financial Holdings SA | 2.774 | 2.802 | 457 | 3 | +0.07% |
Pirelli & C. S.p.A. | 4.588 | 4.635 | 0 | 0 | 0.00% |
Pitney-Bowes Inc. | 3.22 | 3.30 | 2 000 | 1 | +3.82% |
Pixelworks Inc. Registered Shares New DL -,01 | 1.68 | 1.76 | 0 | 0 | 0.00% |
Plan Optik AG | 4.50 | 4.60 | 8 681 | 23 | +3.15% |
Planet Fitness Inc. | 59.00 | 60.00 | 92 | 2 | -2.54% |
Planet Ventures Inc. | 0.027 | 0.0325 | 0 | 0 | 0.00% |
Plant Veda Foods Ltd. | 0.0345 | 0.039 | 2 300 | 1 | -2.44% |
Platina Resources Ltd. | 0.015 | 0.019 | 10 000 | 1 | +8.82% |
Platinum Asset Management Ltd. | 1.05 | 1.08 | 0 | 0 | 0.00% |
Platinum Group Metals Ltd. | 1.326 | 1.374 | 3 005 | 3 | -2.64% |
Playa Hotels & Resorts N.V. | 8.70 | 8.85 | 0 | 0 | 0.00% |
Playtech PLC | 7.11 | 7.195 | 0 | 0 | 0.00% |
Playtika Holding Corp. | 9.45 | 9.50 | 0 | 0 | 0.00% |
PlayWay S.A. | 87.80 | 88.60 | 0 | 0 | 0.00% |
PLDT Inc. | 20.60 | 21.20 | 0 | 0 | 0.00% |
Pliant Therapeutics Inc. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Plug Power Inc. ![]() |
8.164 | 8.208 | 480 611 | 770 | +3.84% |
Pluri Inc. | 0.73 | 0.78 | 500 | 1 | +4.61% |
Plurilock Security Inc. | 0.0845 | 0.107 | 84 000 | 4 | -5.67% |
Plus Therapeutics Inc. | 3.645 | 3.885 | 0 | 0 | 0.00% |
Plus500 Ltd. | 17.40 | 17.60 | 0 | 0 | 0.00% |
PNC Financial Services Group | 115.00 | 116.00 | 35 | 1 | -0.89% |
PNE AG | 14.00 | 14.24 | 14 098 | 89 | -0.56% |
PNM Resources Inc. | 43.40 | 43.60 | 0 | 0 | 0.00% |
Podium Minerals Ltd. | 0.0345 | 0.051 | 0 | 0 | 0.00% |
POET Technologies Inc. | 4.025 | 4.11 | 1 850 | 4 | -0.12% |
Polar Power Inc. | 1.188 | 1.298 | 0 | 0 | 0.00% |
Polaris Inc. | 108.00 | 109.00 | 241 | 3 | +4.85% |
PolarityTE Inc. Registered Shares DL -,001 | 0.3555 | 0.3925 | 0 | 0 | 0.00% |
Polestar Automotive Holding UK ADRs | 3.02 | 3.11 | 10 319 | 40 | +1.33% |
Polight AS | 0.91 | 0.923 | 0 | 0 | 0.00% |
Polished.com Inc. | 0.44 | 0.474 | 5 500 | 1 | +4.52% |
Pollux Properties Ltd. | 0.0255 | 0.034 | 0 | 0 | 0.00% |
Polski Koncern Naftowy Orlen | 14.198 | 14.34 | 477 | 7 | +2.65% |
Polymet Mining Corp. | 1.33 | 1.35 | 150 | 1 | +3.94% |
Polymetal Intl PLC | ./. | ./. | 0 | 0 | 0.00% |
Polynovo Ltd. | 0.905 | 0.935 | 150 | 1 | +1.12% |
POLYTEC Holding AG | 4.705 | 4.80 | 1 350 | 2 | -1.77% |
Pontus Protein Ltd. | 0.0035 | 0.007 | 0 | 0 | 0.00% |
Pool Corp. | 301.90 | 307.50 | 53 | 6 | +2.61% |
Pop Mart International Group | 2.10 | 2.22 | 0 | 0 | 0.00% |
Popular Inc. | 58.50 | 59.00 | 0 | 0 | 0.00% |
Porr AG | 13.64 | 13.72 | 442 | 3 | -0.44% |
Porsche Automobil Holding SE ![]() |
53.80 | 54.10 | 86 300 | 716 | +3.24% |
Portofino Resources Inc. | 0.0232 | 0.0292 | 18 880 | 3 | -0.77% |
Porzellanf. |
2.64 | 2.74 | 3 769 | 5 | -2.21% |
POSCO Sp. (ADRs) | 68.50 | 69.00 | 58 | 2 | +3.10% |
Poseida Therapeutics Inc. | 2.26 | 2.30 | 0 | 0 | 0.00% |
Poseidon Nickel Ltd. | 0.0243 | 0.029 | 80 000 | 3 | -5.66% |
Post Holdings Inc. | 80.50 | 81.00 | 60 | 1 | +2.55% |
Postal Savings Bank of China | 0.59 | 0.625 | 0 | 0 | 0.00% |
Poste Italiane S.p.A. | 9.972 | 10.05 | 1 088 | 5 | +2.05% |
PostNL N.V. | 1.4905 | 1.505 | 8 650 | 12 | +2.34% |
PotlatchDeltic Corp. | 43.55 | 43.90 | 0 | 0 | 0.00% |
POWELL INDUSTRIES INC. | 56.50 | 58.50 | 40 | 2 | +6.48% |
Power Assets Holdings Ltd. | 4.90 | 5.10 | 0 | 0 | 0.00% |
Power Corp. of Canada | 24.40 | 24.60 | 27 | 2 | +1.65% |
Power Integrations Inc. | 82.50 | 83.50 | 0 | 0 | 0.00% |
Power Metals Corp. | 0.163 | 0.1715 | 51 000 | 3 | +3.55% |
Power Nickel Inc. | 0.159 | 0.172 | 2 250 | 4 | +6.57% |
Powerband Solutions Inc. | 0.0135 | 0.018 | 0 | 0 | 0.00% |
PowerCell Sweden AB (publ) ![]() |
7.106 | 7.178 | 73 233 | 182 | +4.82% |
Powerhouse Energy Group PLC | 0.0077 | 0.0079 | 382 303 | 22 | 0.00% |
POWR Lithium Corp. | 0.116 | 0.16 | 92 483 | 26 | +13.85% |
Powszechna K.O.(PKO)Bk Polski | 7.636 | 7.726 | 0 | 0 | 0.00% |
Powszechny Zaklad Ubezpieczen | 8.954 | 9.09 | 0 | 0 | 0.00% |
PPG Industries Inc. | 130.00 | 131.00 | 0 | 0 | 0.00% |
PPL Corporation | 24.71 | 24.82 | 0 | 0 | 0.00% |
Prada S.p.A. | 6.37 | 6.495 | 4 976 | 14 | +5.09% |
Precigen Inc. | 1.19 | 1.23 | 1 | 1 | -2.50% |
Precipio Inc. | 0.55 | 0.585 | 0 | 0 | 0.00% |
Precision Biosciences Inc. | 0.69 | 0.71 | 0 | 0 | 0.00% |
Precision Drilling Corp. | 42.80 | 43.00 | 0 | 0 | 0.00% |
Predictive Oncology Inc. | ./. | ./. | 0 | 0 | 0.00% |
Premium Nickel Resources Ltd. | 0.635 | 0.715 | 0 | 0 | 0.00% |
PREOS Glb.Office R.Est.&Tec. |
1.43 | 1.63 | 0 | 0 | 0.00% |
Presidio Property Trust Inc. Cl.A | 0.79 | 0.90 | 0 | 0 | 0.00% |
Pricer AB Namn-Aktier B | 0.611 | 0.62 | 3 370 | 2 | +0.83% |
Prime Mining Corp. | 1.354 | 1.408 | 0 | 0 | 0.00% |
Primerica Inc. | 176.00 | 177.00 | 0 | 0 | 0.00% |
Primo Water Corp. | 12.00 | 12.30 | 0 | 0 | 0.00% |
Princess Priv. Equity Hldg Ltd | 10.05 | 10.20 | 210 | 1 | +1.01% |
Principal Financial Group Inc. | 64.50 | 65.00 | 0 | 0 | 0.00% |
PRO DV AG | 0.815 | 0.92 | 120 | 1 | -5.78% |
Probe Gold Inc. | 1.11 | 1.14 | 0 | 0 | 0.00% |
Procore Technologies Inc. | 59.00 | 59.50 | 70 | 2 | +0.87% |
ProCredit Holding AG & Co.KGaA | 7.10 | 7.22 | 20 557 | 50 | +6.29% |
Procter & Gamble Co. | 136.62 | 137.02 | 10 036 | 204 | +2.38% |
Prodways Group S.A. | 2.335 | 2.36 | 0 | 0 | 0.00% |
Progress Software Corp. | 56.00 | 56.50 | 45 | 1 | +0.90% |
Progress-Werk Oberkirch AG | 30.20 | 30.80 | 420 | 4 | 0.00% |
Progressive Corp. | 120.60 | 121.20 | 257 | 4 | +1.34% |
ProLogis Inc. | 115.50 | 117.80 | 96 | 6 | +2.28% |
ProMIS Neurosciences Inc. | 4.38 | 4.88 | 0 | 0 | 0.00% |
ProPetro Holding Corp. | 7.00 | 7.05 | 0 | 0 | 0.00% |
ProQR Therapeutics N.V. | 1.703 | 1.827 | 0 | 0 | 0.00% |
Prosegur - Cía de Seguridad SA | 1.728 | 1.744 | 600 | 2 | +2.49% |
Prosegur Cash S.A. | 0.636 | 0.642 | 0 | 0 | 0.00% |
ProSiebenSat. |
7.962 | 8.076 | 36 373 | 129 | +3.04% |
Prospech Ltd. | 0.024 | 0.0306 | 0 | 0 | 0.00% |
Prospect Capital Corp. | 5.77 | 5.95 | 5 409 | 18 | +1.90% |
Prospect Resources Ltd. | 0.0742 | 0.0834 | 0 | 0 | 0.00% |
ProStar Holdings Inc. | 0.151 | 0.193 | 0 | 0 | 0.00% |
Prosus N.V. | 65.99 | 66.11 | 5 593 | 60 | +3.97% |
Protagenic Therapeutics Inc. | ./. | ./. | 0 | 0 | 0.00% |
Protalix BioTherapeutics Inc. | 2.013 | 2.134 | 1 441 | 3 | -0.15% |
Protara Therapeutics Inc. | 2.64 | 2.80 | 0 | 0 | 0.00% |
Protector Forsikring ASA | 14.28 | 14.40 | 340 | 3 | -0.28% |
Proterra Inc. CL A | 1.106 | 1.126 | 1 604 | 7 | +6.76% |
Prothena Corp. PLC | 64.00 | 64.50 | 75 | 2 | +4.03% |
Proto Labs Inc. | 30.64 | 30.94 | 15 | 1 | +0.55% |
Proton Motor Power Systems PLC | 0.1145 | 0.12 | 290 103 | 35 | +1.32% |
Provaris Energy Ltd. | 0.026 | 0.032 | 0 | 0 | 0.00% |
Providence Gold Mines Inc. | 0.0265 | 0.0325 | 0 | 0 | 0.00% |
Proximus S.A. | 7.442 | 7.47 | 8 783 | 10 | +0.22% |
Prudential Financial Inc. | 77.32 | 77.78 | 93 | 5 | +4.35% |
Prudential PLC | 13.40 | 13.50 | 1 045 | 4 | +2.33% |
Pryme N.V. | 1.242 | 1.28 | 579 | 2 | +1.78% |
Prysmian S.p.A. | 36.50 | 36.59 | 225 | 3 | +0.42% |
PSI Software AG | 33.85 | 34.30 | 2 237 | 48 | -1.74% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 25.60 | 25.80 | 0 | 0 | 0.00% |
PTC Inc. | 128.30 | 129.30 | 20 | 2 | +2.39% |
PTC Therapeutics Inc. | 40.60 | 41.80 | 0 | 0 | 0.00% |
Public Power Corp. of Greece | 9.755 | 9.885 | 0 | 0 | 0.00% |
Public Service Ent. Group Inc. | 56.50 | 57.00 | 0 | 0 | 0.00% |
Public Storage | 269.00 | 270.00 | 115 | 11 | +1.90% |
Publicis Groupe S.A. | 70.62 | 71.18 | 0 | 0 | 0.00% |
publity AG | 21.20 | 21.60 | 222 | 3 | 0.00% |
Pulmatrix Inc. | 2.59 | 2.725 | 0 | 0 | 0.00% |
Pulmonx Corp. | 11.80 | 12.00 | 0 | 0 | 0.00% |
Pulte Corp. | 64.56 | 65.02 | 501 | 12 | +3.42% |
Puma Biotechnology Inc. | 3.25 | 3.39 | 3 150 | 5 | -7.99% |
Puma Exploration Inc. | 0.097 | 0.108 | 0 | 0 | 0.00% |
PUMA SE ![]() |
46.93 | 47.50 | 79 615 | 650 | +6.60% |
Pure Energy Minerals Ltd. | 0.65 | 0.708 | 1 000 | 1 | -1.21% |
Pure Storage Inc. Cl.A | 31.93 | 32.31 | 4 499 | 38 | +0.03% |
Purple Biotech Ltd. | 1.50 | 1.67 | 0 | 0 | 0.00% |
PVA TePla AG | 19.25 | 19.49 | 12 699 | 82 | +1.96% |
PVH Corp. | 72.50 | 73.00 | 32 | 2 | 0.00% |
Pyramid AG | 2.18 | 2.28 | 3 758 | 5 | -1.33% |
PyroGenesis Canada Inc. | 0.737 | 0.7585 | 5 528 | 3 | -1.80% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00