All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 97.61 97.72 229 2 +3.57%
Pacific Basin Shipping Ltd. 0.2444 0.2702 0 0 0.00%
Pacific Biosci.of California 1.7658 1.8472 279 046 136 +25.59%
Pacific Metals Co. Ltd. 8.40 8.70 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.019 0.0245 0 0 0.00%
Pacira BioSciences Inc. 14.80 14.90 0 0 0.00%
Packaging Corp. of America 197.45 201.10 65 2 +0.99%
Pactiv Evergreen Inc. 10.70 10.80 0 0 0.00%
Pagerduty Inc. 16.615 16.82 1 1 -0.97%
PAION AG 0.022 0.025 219 4 -5.93%
Paladin Energy Ltd. 7.234 7.37 710 7 -0.05%
Palantir Technologies Inc.  39.675 39.885 244 590 1 465 -0.26%
Palatin Technologies Inc. 0.793 0.826 34 016 29 +3.53%
Palfinger AG 21.05 21.15 3 021 17 -0.94%
Palo Alto Networks Inc.  340.60 342.00 2 411 165 +1.67%
Palomar Holdings Inc. 87.50 88.00 0 0 0.00%
Pampa Energia S.A. 59.00 60.00 451 6 +1.71%
Pan African Resources PLC 0.404 0.4215 6 086 2 +4.11%
Pan American Energy Corp. 0.0258 0.031 1 650 1 -2.82%
Pan American Silver Corp.  20.24 20.49 59 901 128 +0.05%
Pan Global Resources Inc. 0.073 0.0835 0 0 0.00%
Panasonic Holdings Corp. 7.96 8.078 7 507 21 -1.07%
Pancontinental Energy NL 0.0075 0.0105 200 000 2 -20.00%
Pandora A/S 144.30 145.00 37 31 +0.76%
PanGenomic Health Inc. 0.0255 0.048 1 398 4 -4.05%
Panoro Energy ASA 2.415 2.46 0 0 0.00%
PANTAFLIX AG 1.21 1.36 0 0 0.00%
Pantheon Resources PLC 0.2085 0.2185 70 500 6 -0.94%
Panther Minerals Inc. 0.0525 0.071 137 746 13 +15.38%
Pantoro Ltd. 0.0695 0.0785 0 0 0.00%
Papa John's Intl Inc. 46.20 46.40 0 0 0.00%
Par Pacific Holdings Inc. 16.60 16.80 0 0 0.00%
PAR Technology Corp. 51.50 52.00 0 0 0.00%
Paradox Interactive AB 15.96 16.14 1 118 13 +0.12%
paragon AG 2.14 2.26 2 055 11 0.00%
Paragon Care Ltd. 0.288 0.314 0 0 0.00%
Paramount Global Cl.A 19.94 20.40 2 380 2 -3.74%
Paramount Global Cl.B 9.42 9.523 802 7 +0.40%
Paramount Gold Nevada Corp. 0.382 0.40 24 550 6 +2.58%
Paramount Group Inc. 4.537 4.619 100 1 +0.88%
Paramount Resources Ltd. Class A 18.50 18.60 0 0 0.00%
Parex Resources Inc. 8.942 9.042 2 675 8 +0.99%
Park Hotels & Resorts Inc. 13.20 13.30 357 2 0.00%
Parker-Hannifin Corp. 581.20 584.80 344 38 +1.21%
Parkway Corporate Ltd. 0.0066 0.008 212 000 5 +12.12%
Parrot S.A. 2.00 2.10 613 5 +1.47%
Parsons Corp. 96.50 99.00 3 1 0.00%
ParTec AG 71.00 75.00 148 8 -1.37%
Partners Grp. Priv. Equity Ltd 10.50 10.70 0 0 0.00%
Pathward Financial Inc. 67.00 68.00 0 0 0.00%
Patrick Industries Inc. 128.00 130.00 0 0 0.00%
Patriot Battery Metals Inc. 2.81 2.90 6 260 8 +1.77%
Patriot Battery Metals Inc. 0.268 0.286 0 0 0.00%
PATRIZIA SE 8.94 9.01 14 706 16 +1.58%
Patterson Companies Inc. 18.80 18.90 180 2 -0.54%
Patterson Metal Corp. 0.358 0.47 8 820 7 -1.87%
Patterson-UTI Energy Inc. 7.55 7.60 0 0 0.00%
PAUL HARTMANN AG 207.00 208.00 813 43 +1.46%
Pax Global Technology Ltd. 0.623 0.654 29 234 4 +2.04%
Paychex Inc. 126.98 127.12 157 6 -0.27%
Paycom Software Inc. 147.50 149.70 206 12 -0.77%
Paylocity Holding Corp. 150.00 151.00 0 0 0.00%
PayPal Holdings Inc.  73.47 73.77 47 577 611 +1.95%
PayPoint PLC 8.15 8.25 595 2 -2.44%
PBF Energy Inc. 30.16 30.47 100 2 +0.69%
PCCW Ltd. 0.4886 0.5105 104 2 -3.72%
PDD Holdings Inc. 132.00 132.50 12 014 181 +1.93%
PDS Biotechnology Corp. 3.106 3.16 0 0 0.00%
Peabody Energy Corp. 24.67 24.91 0 0 0.00%
Peak Minerals Ltd. 0.001 0.002 0 0 0.00%
Pearson PLC 12.24 12.30 101 2 +0.90%
Pedevco Corp. 0.89 0.93 0 0 0.00%
Pegasus Resources Inc. 0.099 0.11 0 0 0.00%
Pegasystems Inc. 67.50 68.00 145 5 -0.74%
PEH Wertpapier AG 22.20 22.60 0 0 0.00%
Peijia Medical Ltd. 0.414 0.51 0 0 0.00%
Peloton Interactive Inc. 4.437 4.5355 6 225 8 +0.30%
Pembina Pipeline Corp. 38.95 39.19 156 3 +0.36%
Peninsula Energy Ltd. 0.059 0.0642 42 250 6 +6.50%
PENN Entertainment Inc. 16.864 17.006 0 0 0.00%
PennantPark Floating Rate Cap. 10.58 10.79 1 694 10 +0.56%
Pennantpark Investment Corp. 6.345 6.469 650 3 +0.61%
Pennon Group PLC 6.60 6.705 0 0 0.00%
PennyMac Mortgage Investm.Tr. 12.70 12.80 675 2 -3.82%
Penske Automotive Group Inc. 140.00 144.00 0 0 0.00%
Pentair PLC 89.04 89.56 3 2 +0.23%
Pentixapharm Holding AG 3.53 3.60 142 185 322 +4.80%
Penumbra Inc. 184.95 186.75 0 0 0.00%
PepsiCo Inc.  159.32 160.42 5 961 166 +0.76%
Percheron Therapeutics Ltd. 0.0733 0.0835 20 750 3 +15.51%
Perdoceo Education Corp. 19.00 19.50 0 0 0.00%
Perenti Ltd. 0.63 0.64 0 0 0.00%
Performance Shipping Inc. 1.696 1.80 2 374 2 -2.49%
Perion Network Ltd. 7.136 7.324 1 759 4 +0.90%
Perma-Fix Environmtl Svcs Inc. 11.80 12.50 0 0 0.00%
Permian Resources Corp. 13.10 13.50 1 065 4 0.00%
Pernod-Ricard S.A. 126.50 126.55 1 009 44 -0.08%
Perpetua Resources Corp. 8.65 8.70 574 5 +1.16%
Perrigo Co. Ltd. 22.21 22.35 0 0 0.00%
Perseus Mining Ltd. 1.636 1.67 89 168 36 +0.03%
Pershing Square Holdings Ltd. 42.50 43.15 175 4 +1.29%
Persimmon PLC 18.95 19.245 1 355 8 +0.16%
Personalis Inc. 4.278 4.346 0 0 0.00%
Perspective Therapeutics Inc. 11.40 11.60 725 4 -13.11%
Petco Health+Wellness Co.Inc. Cl. A 4.505 4.8895 160 2 +1.16%
PetIQ Inc. Cl. A 28.20 28.40 0 0 0.00%
PetMed Express, Inc. 3.523 3.62 0 0 0.00%
Petra Diamonds Ltd. 0.443 0.465 12 850 7 -3.97%
PetroChina Co. Ltd. 0.7392 0.75 44 770 8 -0.13%
Petrofac Ltd. 0.1404 0.1422 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 12.10 12.35 5 188 11 -1.21%
Petroleo Brasileiro S.A.  7.03 7.04 24 760 76 +0.40%
Petroleo Brasileiro S.A. Preferred Shares 6.30 6.52 45 763 53 +0.53%
Petroleo Brasileiro S.A. Spons.ADRs 13.45 13.50 8 772 35 -1.10%
PetroTal Corp. 0.449 0.475 1 570 1 +0.97%
Pets At Home Group PLC 3.682 3.758 0 0 0.00%
Pexip Holding AS 3.315 3.345 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.44 10.655 376 1 -0.05%
Pfeiffer Vacuum Technology AG 153.40 155.20 246 7 -0.52%
pferdewetten.de AG 6.25 6.70 1 854 2 +3.17%
Pfizer Inc.  26.625 26.705 45 658 260 -0.63%
PG & E Corp. 17.884 18.034 61 2 +0.60%
Pharma Mar S.A. 48.84 48.86 50 1 +3.26%
Pharmaron Beijing Co. Ltd. 1.79 1.90 2 000 1 -2.65%
PharmaSGP Holding SE 23.20 23.80 0 0 0.00%
Pharming Group N.V. 0.7575 0.775 52 456 56 -2.76%
PHarol, SGPS S.A. 0.041 0.047 275 2 +0.45%
Pharvaris N.V. 17.10 18.30 0 0 0.00%
Phenom Resources Corp. 0.294 0.31 0 0 0.00%
Phibro Animal Health Corp. 21.20 21.80 0 0 0.00%
Philip Morris Internat. Inc. 109.66 110.10 1 282 23 -0.15%
Phillips 66 124.16 125.18 113 2 +0.02%
Phillips Edison & CO. Inc. 33.00 33.40 0 0 0.00%
Phinia Inc. 41.40 42.00 0 0 0.00%
Phoenix Group Holdings PLC 6.15 6.245 5 126 11 -0.64%
Phoenix New Media Ltd Sp.ADR 2.74 3.04 0 0 0.00%
PhotoCure ASA 4.345 4.39 0 0 0.00%
Photronics Inc. 22.06 22.20 60 1 -1.01%
Phreesia Inc. 19.10 19.20 0 0 0.00%
Phunware Inc. 4.06 4.17 27 575 58 +15.43%
PHX Minerals Inc. 3.16 3.26 285 1 +0.63%
Piaggio & C. S.p.A. 2.512 2.548 1 481 6 0.00%
PICC Property & Casualty Co. 1.37 1.44 20 1 +2.13%
Piedmont Lithium Inc. 13.18 13.265 3 619 17 +6.71%
Piedmont Lithium Inc. CDIs 0.1275 0.135 139 134 20 +6.75%
PIERER Mobility AG 23.60 24.00 493 10 0.00%
Pierre & Vacances S.A. 1.42 1.422 1 1 +0.43%
Pilbara Minerals Ltd. 1.7632 1.8128 16 261 13 +0.15%
Pilgrim's Pride Corp. 40.60 40.80 0 0 0.00%
Pine Technology Holdings Ltd. 0.0045 0.0075 0 0 0.00%
Ping An Healthcare & Technol. 1.5465 1.626 994 4 +5.79%
Ping An Insurance(Grp)Co.China 6.007 6.085 14 377 31 +0.46%
Pinnacle West Capital Corp. 78.50 79.00 0 0 0.00%
Piovan S.p.A. 13.70 13.95 0 0 0.00%
Piper Sandler Companies 266.00 270.00 13 2 +1.54%
Piraeus Financial Holdings SA 3.64 3.686 4 981 8 -0.51%
Pirelli & C. S.p.A. 5.296 5.348 200 1 +0.30%
Pitney-Bowes Inc. 6.50 6.55 0 0 0.00%
Pixelworks Inc. 0.72 0.765 7 400 5 +17.19%
PJT Partners Inc. 131.00 132.00 0 0 0.00%
Planet Fitness Inc. 73.50 74.50 63 1 -0.68%
Planisware Conv. 26.80 27.00 120 1 0.00%
PLANOPTIK AG 3.76 4.06 127 1 -3.08%
Plant Veda Foods Ltd. ./. ./. 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.019 0.0275 15 100 4 +7.84%
Platina Resources Ltd. 0.0115 0.015 6 896 1 +11.54%
Platinum Asset Management Ltd. 0.735 0.755 0 0 0.00%
Platinum Group Metals Ltd. 1.425 1.475 360 1 +2.85%
Playa Hotels & Resorts N.V. 7.50 7.65 0 0 0.00%
Playtech PLC 8.79 8.89 0 0 0.00%
Playtika Holding Corp. 6.80 6.85 0 0 0.00%
PLDT Inc. 24.20 24.80 0 0 0.00%
Plexus Corp. 124.00 126.00 0 0 0.00%
Pliant Therapeutics Inc. 12.40 12.60 20 1 +5.61%
Plug Power Inc.  1.9348 1.9476 778 196 399 +7.37%
Plus Therapeutics Inc. 1.228 1.296 0 0 0.00%
Plus500 Ltd. 29.28 29.82 0 0 0.00%
Pluxee 17.92 18.09 76 6 -0.11%
PNC Financial Services Group 171.00 172.00 0 0 0.00%
PNE AG 11.86 12.14 1 554 13 +0.83%
Podium Minerals Ltd. 0.02 0.0225 0 0 0.00%
POET Technologies Inc. 3.465 3.505 4 891 18 +0.29%
Polar Power Inc. 0.4465 0.50 0 0 0.00%
Polaris Inc. 74.00 74.50 0 0 0.00%
Polestar Automotive Holding UK ADRs 1.29 1.35 247 729 93 -1.11%
Pollux Properties Ltd. 0.013 0.0215 0 0 0.00%
Polynovo Ltd. 1.44 1.51 0 0 0.00%
POLYTEC Holding AG 2.63 2.72 4 916 13 -3.32%
Pool Corp. 332.50 335.80 42 2 +1.09%
Pop Mart International Group 6.75 7.10 0 0 0.00%
Popular Inc. 91.50 92.50 0 0 0.00%
Porch Group Inc. 1.31 1.33 0 0 0.00%
Porr AG 14.88 14.94 6 743 47 -0.40%
Porsche Automobil Holding SE  39.79 39.92 34 116 361 -0.03%
Portofino Resources Inc. 0.0092 0.0142 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.08 2.14 5 500 5 0.00%
POSCO Sp. (ADRs) 61.50 62.00 37 1 -0.80%
Poseida Therapeutics Inc. 2.268 2.332 4 699 2 +2.21%
Poseidon Nickel Ltd. 0.0019 0.003 0 0 0.00%
Post Holdings Inc. 103.00 104.00 0 0 0.00%
Postal Savings Bank of China 0.54 0.575 1 000 1 +3.60%
Poste Italiane S.p.A. 12.785 12.84 300 2 +0.71%
PostNL N.V. 1.16 1.184 132 253 80 -1.50%
PotlatchDeltic Corp. 39.20 39.40 0 0 0.00%
POWELL INDUSTRIES INC. 239.20 241.80 434 14 +5.13%
Power Assets Holdings Ltd. 5.80 6.00 0 0 0.00%
Power Corp. of Canada 29.20 29.40 73 2 0.00%
Power Integrations Inc. 58.00 58.50 0 0 0.00%
Power Metals Corp. 0.237 0.262 0 0 0.00%
Power Nickel Inc. 0.471 0.512 650 2 +0.77%
Powerband Solutions Inc. 0.0885 0.101 0 0 0.00%
PowerCell Sweden AB (publ)  3.232 3.278 89 274 196 -3.00%
Powerfleet Inc. 4.84 4.98 1 680 3 +3.32%
Powerhouse Energy Group PLC 0.011 0.012 473 203 24 -5.17%
POWR Lithium Corp. 0.0352 0.0418 171 419 12 +11.90%
PPG Industries Inc. 116.90 117.75 100 2 +0.30%
PPL Corporation 28.94 29.075 69 2 +0.64%
Prada S.p.A. 6.348 6.482 383 6 +1.54%
PrairieSky Royalty Ltd. 18.70 18.80 195 2 0.00%
Precigen Inc. 0.806 0.835 2 500 1 -6.01%
Precision Biosciences Inc. 8.05 8.30 0 0 0.00%
Precision Drilling Corp. 57.50 58.00 0 0 0.00%
Premier American Uranium Inc. 1.31 1.33 694 2 0.00%
Premier Inc. 17.50 17.90 0 0 0.00%
Premium Nickel Resources Ltd. 0.515 0.52 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.625 0.655 0 0 0.00%
Pricer AB Namn-Aktier B 0.906 0.924 234 2 +0.43%
Prime Mining Corp. 1.25 1.26 0 0 0.00%
Primerica Inc. 252.00 254.00 0 0 0.00%
Primo Water Corp. 23.60 23.80 10 1 -0.86%
Primoris Services Corp. 56.00 56.50 0 0 0.00%
Principal Financial Group Inc. 81.50 82.00 0 0 0.00%
Prismo Metals Inc. 0.142 0.157 10 000 1 +4.67%
PRO DV AG 2.30 2.46 0 0 0.00%
Probe Gold Inc. 1.10 1.14 1 000 1 +0.93%
Procore Technologies Inc. 57.50 58.00 12 1 +1.79%
ProCredit Holding AG & Co.KGaA 8.66 8.78 5 046 23 +2.57%
Procter & Gamble Co.  156.26 156.72 5 901 176 +1.19%
Prodways Group S.A. 0.542 0.546 36 1 -2.16%
Progress Software Corp. 59.50 60.00 0 0 0.00%
Progress-Werk Oberkirch AG 29.20 30.00 100 1 -0.68%
Progressive Corp. 231.60 233.05 637 24 +0.26%
ProLogis Inc. 109.40 110.50 106 11 +1.09%
Promino Nutritional Sciences 0.028 0.0355 30 000 2 -12.50%
ProMIS Neurosciences Inc. 0.905 0.945 0 0 0.00%
ProPetro Holding Corp. 7.65 7.70 0 0 0.00%
ProQR Therapeutics N.V. 1.633 1.742 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.906 1.924 0 0 0.00%
Prosegur Cash S.A. 0.595 0.60 0 0 0.00%
ProSiebenSat.1 Media SE  6.005 6.10 25 635 70 -0.91%
Prospech Ltd. 0.017 0.022 0 0 0.00%
Prospect Capital Corp. 4.568 4.716 11 919 31 -1.70%
Prospect Resources Ltd. 0.0518 0.0584 18 900 3 -0.68%
ProStar Holdings Inc. 0.086 0.12 1 000 1 +17.14%
Prosus N.V.  39.715 39.91 2 325 40 +0.68%
Protalix BioTherapeutics Inc. 0.9542 1.0125 2 000 1 +4.24%
Protara Therapeutics Inc. 1.50 1.58 0 0 0.00%
Protector Forsikring ASA 21.45 21.65 93 4 +2.85%
Prothena Corp. PLC 15.70 15.80 0 0 0.00%
Proto Labs Inc. 25.90 26.16 39 1 -0.47%
Provaris Energy Ltd. 0.011 0.015 0 0 0.00%
Proximus S.A. 6.66 6.70 5 987 32 -2.06%
Prudential Financial Inc. 112.85 113.50 620 4 +1.44%
Prudential PLC 8.10 8.20 2 163 4 -1.20%
Prysmian S.p.A. 65.62 66.02 1 920 28 +1.79%
PSI Software SE 22.20 22.30 947 12 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.20 17.30 0 0 0.00%
PTC Inc. 164.70 166.35 0 0 0.00%
PTC Therapeutics Inc. 35.20 36.00 0 0 0.00%
Public Power Corp. of Greece 11.46 11.63 0 0 0.00%
Public Service Ent. Group Inc. 80.00 80.50 497 7 -3.68%
Public Storage 312.90 314.20 28 5 +0.48%
Publicis Groupe S.A. 97.30 97.66 48 10 -0.51%
Puig Brands S.A. 19.585 19.775 0 0 0.00%
Pulmatrix Inc. 1.88 2.00 0 0 0.00%
Pulmonx Corp. 6.05 6.15 0 0 0.00%
Pulse Biosciences Inc. 15.40 15.80 0 0 0.00%
Pulte Corp. 126.84 127.80 48 3 +1.03%
Puma Biotechnology Inc. 2.546 2.658 0 0 0.00%
PUMA SE  36.04 36.40 24 101 171 +0.44%
Pure Storage Inc. Cl.A 48.36 48.96 1 510 17 -0.86%
Purple Biotech Ltd. ./. ./. 0 0 0.00%
PVA TePla AG  12.66 13.05 4 528 40 -1.61%
PVH Corp. 88.58 89.14 3 1 +0.32%
Pyramid AG 1.10 1.18 7 540 49 -3.51%
PyroGenesis Canada Inc. 0.546 0.598 14 700 1 +1.27%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)