All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 81.74 82.24 128 5 +0.45%
Pacific Basin Shipping Ltd. 0.2166 0.2368 50 2 -4.28%
Pacific Biosci.of California 1.2166 1.2748 21 818 17 -2.01%
Pacific Metals Co. Ltd. 9.85 10.20 1 1 0.00%
Pacific Ridge Exploration Ltd. 0.1412 0.1736 0 0 0.00%
Pacira BioSciences Inc. 19.50 19.70 0 0 0.00%
Packaging Corp. of America 170.60 173.70 14 2 +1.00%
Pagerduty Inc. 12.54 12.695 1 174 4 +1.44%
Pagseguro Digital Ltd. 7.30 7.50 250 1 0.00%
PAION AG 0.02 0.0278 100 1 -15.83%
Paladin Energy Ltd. 4.285 4.376 8 856 39 +6.09%
Palantir Technologies Inc.  128.10 128.22 97 825 1 457 +0.31%
Palfinger AG 38.60 38.70 2 403 27 -0.13%
Palo Alto Networks Inc.  165.28 165.98 3 592 120 +1.49%
Palomar Holdings Inc. 122.00 123.00 383 12 0.00%
Pampa Energia S.A. 61.50 63.50 657 5 +1.64%
Pan African Resources PLC 0.581 0.606 16 701 9 +1.68%
Pan American Energy Corp. 0.187 0.25 1 730 5 +8.26%
Pan American Silver Corp.  25.44 25.75 31 553 178 +0.27%
Pan Global Resources Inc. 0.0865 0.102 297 2 -5.95%
Panasonic Holdings Corp. 8.22 8.248 36 706 47 -1.13%
Pancontinental Energy NL 0.005 0.008 10 000 1 0.00%
Pandora A/S 136.35 137.00 1 281 56 -2.29%
PanGenomic Health Inc. 0.75 0.88 668 6 +10.29%
Panoro Energy ASA 1.922 1.96 318 4 -0.91%
PANTAFLIX AG 1.08 1.21 1 1 -1.74%
Pantheon Resources PLC 0.25 0.257 52 862 7 -2.35%
Panther Minerals Inc. 0.012 0.0165 0 0 0.00%
Pantoro Gold Ltd. 1.67 1.72 625 1 +3.61%
Papa John's Intl Inc. 37.98 38.28 247 3 -3.68%
Par Pacific Holdings Inc. 29.60 30.00 0 0 0.00%
PAR Technology Corp. 58.00 59.00 107 3 -0.84%
Paradox Interactive AB 15.58 15.76 1 756 12 -0.06%
paragon AG 2.01 2.17 1 986 14 0.00%
Paragon Care Ltd. 0.204 0.222 0 0 0.00%
Paramount Global Cl.A 19.92 20.20 150 1 +1.01%
Paramount Global Cl.B 11.126 11.234 1 661 12 +0.39%
Paramount Gold Nevada Corp. 0.575 0.595 150 1 +0.83%
Paramount Group Inc. 5.808 5.908 1 345 3 -0.68%
Paramount Resources Ltd. Class A 13.40 13.50 6 499 14 0.00%
Paratus Energy Services Ltd. 3.036 3.066 0 0 0.00%
Parex Resources Inc. 8.918 9.026 421 7 +0.09%
Park Hotels & Resorts Inc. 9.45 9.50 51 3 -0.52%
Parker-Hannifin Corp. 609.20 612.80 236 48 +0.26%
Parkland Corp. 24.20 24.40 0 0 0.00%
Parkway Corporate Ltd. 0.0062 0.0068 0 0 0.00%
Parrot S.A. 10.45 10.50 12 569 94 0.00%
Parsons Corp. 62.50 64.00 1 1 0.00%
ParTec AG 25.00 26.70 483 57 -7.29%
Partners Group Holding AG 1 156.50 1 159.50 92 19 +1.19%
Partners Grp. Priv. Equity Ltd 9.75 9.90 320 1 -0.51%
Pathward Financial Inc. 69.50 70.50 0 0 0.00%
Patrick Industries Inc. 83.50 85.00 0 0 0.00%
Patriot Battery Metals Inc. 1.93 1.97 19 781 24 +0.25%
Patriot Battery Metals Inc. 0.191 0.20 30 360 5 +2.05%
PATRIZIA SE 8.02 8.16 12 640 40 +0.25%
Patterson-UTI Energy Inc. 5.10 5.15 250 1 -3.67%
PAUL HARTMANN AG 245.00 250.00 111 10 +0.40%
Pax Global Technology Ltd. 0.648 0.682 4 285 9 -4.55%
Paychex Inc. 120.96 121.56 245 9 -1.44%
Paycom Software Inc. 189.70 192.55 52 7 +0.45%
Paylocity Holding Corp. 154.00 155.00 1 1 +1.29%
PayPal Holdings Inc.  62.77 63.02 21 447 347 -0.58%
PayPoint PLC 8.95 9.10 4 2 +1.10%
Paysafe Ltd. 11.022 11.364 8 1 -1.86%
PBF Energy Inc. 23.07 23.30 830 5 +0.52%
PCCW Ltd. 0.597 0.622 10 667 5 -1.97%
PDD Holdings Inc.  90.00 91.00 2 117 38 +3.19%
PDF Solutions Inc. 19.16 19.77 22 2 +0.05%
PDS Biotechnology Corp. 0.9795 1.011 1 300 2 -1.63%
Peabody Energy Corp. 12.765 12.895 1 977 8 +1.64%
Peach Property Group AG 6.44 6.45 0 0 0.00%
Pearson PLC 12.195 12.20 0 0 0.00%
Pedevco Corp. 0.525 0.56 0 0 0.00%
Pegasus Resources Inc. 0.0545 0.062 0 0 0.00%
Pegasystems Inc. 43.00 43.20 127 4 0.00%
PEH Wertpapier AG 27.20 27.80 722 13 +0.73%
Peijia Medical Ltd. 0.805 0.845 0 0 0.00%
Peloton Interactive Inc. 5.488 5.606 56 6 -0.04%
Pembina Pipeline Corp. 31.97 32.16 1 333 12 +0.50%
Penguin Solutions Inc. DEL 21.00 21.80 1 162 9 +2.13%
Peninsula Energy Ltd. ./. ./. 0 0 0.00%
PENN Entertainment Inc. 14.922 15.04 0 0 0.00%
Pennant Group Inc., The 21.00 21.20 0 0 0.00%
PennantPark Floating Rate Cap. 9.075 9.26 1 153 4 0.00%
Pennantpark Investment Corp. 6.10 6.20 2 084 7 -0.80%
Pennon Group PLC 5.615 5.70 100 6 +1.51%
PennyMac Mortgage Investm.Tr. 10.80 10.90 1 1 0.00%
Penske Automotive Group Inc. 151.00 154.00 0 0 0.00%
Pentair PLC 90.02 90.58 63 5 -0.15%
Pentixapharm Holding AG 1.954 2.00 43 820 77 +3.95%
Penumbra Inc. 202.80 204.60 33 3 +0.49%
PepsiCo Inc.  114.94 115.74 13 633 391 -0.60%
Per Aarsleff Holding A/S 92.10 92.90 0 0 0.00%
Percheron Therapeutics Ltd. 0.0025 0.007 0 0 0.00%
Perdoceo Education Corp. 25.20 25.40 0 0 0.00%
Perenti Ltd. 0.965 0.98 0 0 0.00%
Perfect Corp. 1.98 2.10 0 0 0.00%
Performance Shipping Inc. 1.556 1.626 687 1 -1.77%
Perimeter Solutions Inc. 13.80 14.30 0 0 0.00%
Perion Network Ltd. 9.518 9.774 18 1 +2.25%
Perma-Fix Environmtl Svcs Inc. 9.55 9.95 80 1 -1.03%
Permian Resources Corp. 11.50 11.80 9 223 9 -2.50%
Pernod-Ricard S.A. 93.20 93.24 2 445 100 -0.70%
Perpetua Resources Corp. 12.70 12.90 11 688 36 +1.59%
Perrigo Co. Ltd. 23.23 23.37 63 3 +0.17%
Perseus Mining Ltd. 1.978 2.03 1 832 4 +2.60%
Pershing Square Holdings Ltd. 48.15 48.80 533 7 -1.62%
Persimmon PLC 13.855 13.86 1 781 6 -0.53%
Personalis Inc. 5.395 5.475 0 0 0.00%
Perspective Therapeutics Inc. 3.30 3.44 1 930 2 +1.75%
Petco Health+Wellness Co.Inc. Cl. A 2.334 2.537 0 0 0.00%
PetMed Express, Inc. 2.639 2.714 372 5 -0.84%
Petra Diamonds Ltd. 0.1395 0.14 0 0 0.00%
PetroChina Co. Ltd. 0.767 0.7914 15 564 17 +1.18%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 9.82 10.00 10 443 19 +0.61%
Petroleo Brasileiro S.A.  5.585 5.60 38 017 60 -0.90%
Petroleo Brasileiro S.A. Preferred Shares 5.115 5.20 14 519 30 -1.69%
Petroleo Brasileiro S.A. Spons.ADRs 10.75 10.80 6 215 21 -0.46%
PetroTal Corp. 0.4235 0.4495 6 603 19 +1.27%
Pets At Home Group PLC 2.772 2.832 23 2 -1.77%
Peugeot Invest S.A. 78.10 78.70 40 1 -0.51%
Pexip Holding AS 5.07 5.11 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 12.105 12.235 106 5 -1.57%
Pfeiffer Vacuum Technology AG 153.20 154.60 479 17 0.00%
pferdewetten.de AG 3.10 3.20 1 301 23 -1.90%
PFISTERER Holding SE 51.30 52.00 26 879 294 +3.38%
Pfizer Inc.  21.20 21.26 120 788 438 -2.30%
PG & E Corp. 11.20 11.30 202 2 -1.74%
Pharma Mar S.A. 79.80 80.40 455 8 +1.17%
Pharmaron Beijing Co. Ltd. 2.02 2.12 17 4 -4.72%
PharmaSGP Holding SE 28.20 29.00 1 562 38 -0.70%
Pharming Group N.V. 0.8845 0.8935 27 432 22 +1.32%
PHarol, SGPS S.A. 0.062 0.0648 0 0 0.00%
Pharvaris N.V. 19.40 20.00 784 11 -2.91%
Phenom Resources Corp. 0.16 0.173 0 0 0.00%
Phibro Animal Health Corp. 26.00 26.60 38 1 -2.22%
Philip Morris Internat. Inc. 155.62 156.26 1 776 46 +0.72%
Phillips 66 110.10 111.00 39 3 +1.05%
Phillips Edison & CO. Inc. 28.60 30.20 1 1 +0.67%
Phinia Inc. 40.20 42.60 0 0 0.00%
Phoenix Group Holdings PLC 7.51 7.625 8 583 15 +0.86%
Phoenix New Media Ltd Sp.ADR 1.90 2.04 0 0 0.00%
Photronics Inc. 16.48 16.58 17 2 +0.76%
Phreesia Inc. 22.98 23.10 0 0 0.00%
Phunware Inc. 2.633 2.729 1 044 4 -2.86%
Piaggio & C. S.p.A. 1.881 1.911 25 446 14 +2.80%
PICC Property & Casualty Co. 1.63 1.71 0 0 0.00%
Piedmont Lithium Inc. 6.412 6.474 3 901 11 +10.19%
Piedmont Lithium Inc. CDIs 0.0602 0.0652 211 708 15 +11.26%
PIERER Mobility AG 18.76 18.94 611 17 +1.93%
Pierre & Vacances S.A. 1.62 1.638 8 366 8 -2.25%
Pilbara Minerals Ltd. 0.8905 0.9001 29 404 31 -2.90%
Pilgrim's Pride Corp. 37.40 38.40 0 0 0.00%
Pimco Dynamic Income Fund 16.10 16.40 131 2 +0.62%
Pine Technology Holdings Ltd. 0.0065 0.009 0 0 0.00%
Ping An Healthcare & Technol. 1.0105 1.0425 535 2 -2.37%
Ping An Insurance(Grp)Co.China 5.773 5.851 12 082 40 -0.02%
Pinnacle West Capital Corp. 77.50 78.00 0 0 0.00%
Piper Sandler Companies 254.00 258.00 1 1 +0.76%
Piraeus Financial Holdings SA 6.418 6.50 4 518 16 +1.44%
Pirelli & C. S.p.A. 5.782 5.838 348 40 +0.90%
Pitney-Bowes Inc. 10.00 10.10 1 290 5 -1.92%
Pixelworks Inc. 7.24 7.62 75 1 +15.08%
PJT Partners Inc. 154.00 155.00 24 2 0.00%
Planet Fitness Inc. 93.50 95.00 3 1 +0.52%
Planisware Conv. 22.85 23.00 0 0 0.00%
PLANOPTIK AG 4.22 4.40 8 098 37 +1.86%
PlasCred Circular Innovat.Inc. 0.0388 0.046 0 0 0.00%
Platinum Asset Management Ltd. 0.332 0.344 300 1 +3.61%
Platinum Group Metals Ltd. 1.48 1.53 14 966 9 -1.95%
Playtech PLC 4.36 4.405 3 606 5 -0.91%
Playtika Holding Corp. 3.90 4.00 1 1 +1.00%
PLDT Inc. 18.40 18.90 0 0 0.00%
Plexus Corp. 115.00 117.00 1 1 0.00%
Pliant Therapeutics Inc. 1.19 1.21 0 0 0.00%
Plug Power Inc.  1.3216 1.3334 1 840 322 802 -1.51%
Plus500 Ltd. 38.44 38.54 5 1 -0.47%
Pluto Ventures Inc. 0.06 0.125 0 0 0.00%
Pluxee 18.05 18.22 268 2 -0.93%
PNC Financial Services Group 165.00 166.00 35 5 -1.76%
PNE AG 14.94 15.20 6 688 44 -1.71%
POET Technologies Inc. 6.07 6.13 15 155 59 -5.80%
Polaris Inc. 40.60 40.80 118 6 -1.45%
Polestar Automotive Holding UK ADRs 0.917 0.953 9 553 12 -2.09%
Pollux Properties Ltd. 0.0125 0.0175 0 0 0.00%
Polynovo Ltd. 0.62 0.695 0 0 0.00%
POLYTEC Holding AG 3.29 3.38 1 723 8 -0.89%
Pony AI Inc. 11.20 11.40 19 411 86 +3.67%
Pool Corp. 250.60 253.10 85 12 -2.32%
Pop Mart International Group 29.20 29.80 7 507 56 +4.23%
Popular Inc. 95.00 96.50 0 0 0.00%
Porch Group Inc. 10.37 10.585 21 2 -1.70%
Porr AG 29.70 29.75 3 286 66 +0.68%
Porsche Automobil Holding SE  34.40 34.60 38 272 281 +0.32%
Portland General Electric Co. Reg. Shares o.N. 34.80 35.00 50 1 -1.13%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.36 3 242 4 +0.85%
POSCO Sp. (ADRs) 49.00 49.60 12 1 0.00%
Post Holdings Inc. 90.00 92.00 1 1 +1.09%
Postal Savings Bank of China 0.615 0.65 27 3 +1.55%
Poste Italiane S.p.A. 17.68 17.755 3 414 19 -1.55%
PostNL N.V. 0.958 0.9585 17 179 17 -0.62%
Potbelly Corp. 10.80 11.10 0 0 0.00%
PotlatchDeltic Corp. 34.20 34.40 1 1 +0.57%
POWELL INDUSTRIES INC. 181.10 182.90 66 3 +2.44%
Power Assets Holdings Ltd. 5.50 5.60 1 802 1 +0.91%
Power Corp. of Canada 33.60 33.80 102 2 0.00%
Power Integrations Inc. 46.20 47.00 0 0 0.00%
Power Metallic Mines Inc. 0.708 0.742 4 486 6 +1.66%
Power Metals Corp. 0.506 0.52 0 0 0.00%
Power Solutions Intl Inc. 64.00 65.50 104 5 -1.54%
PowerCell Sweden AB (publ)  2.258 2.292 59 198 104 +0.44%
Powerfleet Inc. 3.58 3.68 400 1 -1.64%
POWR Lithium Corp. 0.021 0.022 35 251 6 +11.58%
PPG Industries Inc. 98.16 98.90 30 3 -0.44%
PPL Corporation 30.395 30.54 592 2 +2.26%
Prada S.p.A. 5.402 5.50 17 070 38 +0.33%
Prairie Operating Co. Registered Shares o.N. 3.24 3.34 0 0 0.00%
PrairieSky Royalty Ltd. 15.10 15.20 400 1 0.00%
Precigen Inc. 1.563 1.618 1 234 5 +1.19%
Precision Biosciences Inc. 3.78 3.92 104 1 -1.01%
Precision Drilling Corp. 42.80 43.00 36 2 +0.47%
Preformed Line Products Co. 137.00 142.00 0 0 0.00%
Premier American Uranium Inc. 0.64 0.665 52 1 +2.27%
Premier Inc. 17.80 18.20 0 0 0.00%
Pricer AB Namn-Aktier B 0.445 0.4535 361 4 -0.91%
PRICESMART, INC. 92.00 93.50 0 0 0.00%
Primary Hydrogen Corp. 0.29 0.31 466 970 129 -2.03%
Prime Mining Corp. 1.27 1.29 1 353 1 -0.79%
Primerica Inc. 224.00 226.00 2 2 0.00%
Primo Brands Corp. 24.40 24.60 0 0 0.00%
Primoris Services Corp. 73.50 74.50 150 2 +0.67%
Principal Financial Group Inc. 68.00 68.50 0 0 0.00%
Priority Technology Hldgs Inc. 6.10 6.25 1 902 2 -1.60%
Prismo Metals Inc. 0.037 0.042 10 000 1 +6.41%
PRO DV AG 2.66 2.80 400 1 -1.43%
Probe Gold Inc. 1.42 1.46 1 203 1 -3.50%
Procore Technologies Inc. 61.00 61.50 147 5 0.00%
ProCredit Holding AG & Co.KGaA 9.62 9.74 6 842 53 +2.10%
Procter & Gamble Co.  131.42 131.80 11 960 407 +0.05%
Prodways Group S.A. 0.882 0.89 128 3 -0.22%
Progress Software Corp. 41.00 41.20 591 7 -1.43%
Progress-Werk Oberkirch AG 29.80 30.20 331 4 -0.66%
Progressive Corp. 208.00 209.40 481 35 -1.67%
ProLogis Inc. 92.95 94.09 229 9 +0.48%
Promino Nutritional Sciences ./. ./. 0 0 0.00%
ProMIS Neurosciences Inc. 0.362 0.384 25 280 10 -11.76%
Propel Holdings Inc. 22.60 22.80 0 0 0.00%
ProPetro Holding Corp. 4.96 4.98 0 0 0.00%
ProQR Therapeutics N.V. 1.965 2.094 1 250 3 -5.56%
Prosegur - Cía de Seguridad SA 3.035 3.065 1 063 5 -0.33%
Prosegur Cash S.A. 0.83 0.838 0 0 0.00%
ProSiebenSat.1 Media SE  7.16 7.24 31 161 88 -0.56%
Prospect Capital Corp. 2.812 2.904 7 932 21 -0.07%
Prospect Resources Ltd. 0.0988 0.112 450 1 +6.67%
Prosperity Bancshares Inc. 61.50 62.50 0 0 0.00%
ProStar Holdings Inc. 0.0625 0.082 0 0 0.00%
Prosus N.V.  48.725 48.985 12 402 126 +1.84%
Protagonist Therapeutics Inc. 47.20 48.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.16 1.22 3 335 5 -1.64%
Protara Therapeutics Inc. 2.58 2.68 4 404 5 -1.48%
Protector Forsikring ASA 43.75 44.00 577 13 -0.45%
Prothena Corp. PLC 5.35 5.40 300 3 -3.60%
Proto Labs Inc. 33.84 34.20 175 2 0.00%
Provaris Energy Ltd. 0.0078 0.0118 5 000 1 +7.89%
Proximus S.A. 8.375 8.395 827 8 -0.18%
Prudential Financial Inc. 88.48 89.02 167 8 -0.62%
Prudential PLC 10.80 10.90 4 108 14 -0.92%
Prysmian S.p.A. 61.92 62.20 7 112 102 +1.77%
PSI Software SE 30.10 30.20 3 834 36 0.00%
PSP Swiss Property AG 151.40 151.80 1 1 -0.39%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13.90 14.00 10 2 -1.41%
PTC Inc. 164.90 166.55 3 3 +1.28%
PTC Therapeutics Inc. 40.60 41.80 0 0 0.00%
Public Power Corp. of Greece 14.44 14.63 63 4 -0.14%
Public Service Ent. Group Inc. 70.50 71.00 142 1 -0.70%
Public Storage 244.20 245.30 116 14 -0.16%
Publicis Groupe S.A. 89.12 89.48 640 17 +0.61%
Puig Brands S.A. 15.99 16.15 6 097 16 -0.80%
Pulmatrix Inc. 5.13 5.56 0 0 0.00%
Pulmonx Corp. 2.32 2.36 40 1 +3.48%
Pulse Biosciences Inc. 13.00 13.30 0 0 0.00%
Pulte Corp. 92.74 93.45 508 5 -3.17%
Puma Biotechnology Inc. 2.932 3.058 0 0 0.00%
PUMA SE  22.27 22.35 71 483 379 -0.54%
Pure Storage Inc. Cl.A 46.69 47.275 1 933 20 +0.47%
PureWave Hydrogen Corp. 0.0488 0.068 10 000 1 +13.43%
Pursuit Att.+Hospitality Inc. 25.40 25.60 0 0 0.00%
PVA TePla AG  20.96 21.40 15 526 109 +1.15%
PVH Corp. 60.68 61.08 233 5 -1.32%
Pyramid AG 0.83 0.896 5 438 22 -0.69%
PyroGenesis Inc. 0.27 0.292 0 0 0.00%
Pyrum Innovations AG 28.70 29.20 854 9 +1.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)