All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 104.04 | 104.66 | 1 378 | 38 | -2.64% |
Pacific Basin Shipping Ltd. | 0.2981 | 0.3241 | 51 048 | 4 | +5.30% |
Pacific Biosci.of California | 1.4166 | 1.4838 | 155 729 | 72 | +6.80% |
Pacific Metals Co. Ltd. | 7.55 | 7.80 | 0 | 0 | 0.00% |
Pacific Ridge Exploration Ltd. | 0.067 | 0.08 | 2 000 | 1 | +11.56% |
Pacira BioSciences Inc. | 24.60 | 24.80 | 0 | 0 | 0.00% |
Packaging Corp. of America | 167.35 | 170.40 | 3 | 1 | +0.63% |
Pactiv Evergreen Inc. | 13.50 | 13.70 | 100 | 1 | +1.50% |
Pagerduty Inc. | 19.23 | 19.465 | 50 | 1 | +0.72% |
PAION AG | 0.0274 | 0.04 | 12 541 | 5 | +4.74% |
Paladin Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Palantir Technologies Inc. | 19.132 | 19.228 | 172 519 | 744 | -3.08% |
Palatin Technologies Inc. | 1.702 | 1.77 | 815 | 2 | -1.92% |
Palfinger AG | 21.30 | 21.40 | 229 | 5 | +0.23% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0.00% |
Palo Alto Networks Inc. | 260.10 | 261.25 | 5 326 | 181 | -1.61% |
Palomar Holdings Inc. | 74.00 | 74.50 | 0 | 0 | 0.00% |
Pampa Energia S.A. | 39.60 | 41.20 | 150 | 1 | +3.05% |
Pan African Resources PLC | 0.27 | 0.2835 | 6 705 | 2 | -2.86% |
Pan American Energy Corp. | 0.0938 | 0.104 | 28 533 | 9 | +1.81% |
Pan American Silver Corp. | 17.765 | 18.02 | 28 004 | 108 | -0.03% |
Pan Global Resources Inc. | 0.137 | 0.157 | 0 | 0 | 0.00% |
Panasonic Holdings Corp. | 8.162 | 8.288 | 1 538 | 10 | -1.56% |
Pancontinental Energy NL | 0.0125 | 0.0165 | 0 | 0 | 0.00% |
Pandora A/S | 144.30 | 144.95 | 158 | 32 | +0.73% |
PanGenomic Health Inc. | 0.0525 | 0.074 | 4 600 | 3 | -17.32% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Panoro Energy ASA | 2.35 | 2.39 | 5 | 1 | -0.42% |
PANTAFLIX AG | 2.14 | 2.38 | 0 | 0 | 0.00% |
Pantheon Resources PLC | 0.37 | 0.389 | 11 745 | 3 | -2.37% |
Pantoro Ltd. | 0.049 | 0.055 | 0 | 0 | 0.00% |
Papa John's Intl Inc. | 58.50 | 59.00 | 0 | 0 | 0.00% |
Par Pacific Holdings Inc. | 29.60 | 30.00 | 542 | 3 | +1.37% |
Paradox Interactive AB | 14.99 | 15.17 | 2 683 | 10 | +0.53% |
paragon AG | 3.82 | 4.22 | 235 | 3 | -6.83% |
Paragon Care Ltd. | 0.182 | 0.208 | 0 | 0 | 0.00% |
Paramount Global Cl.A | 21.15 | 21.70 | 60 | 1 | +0.91% |
Paramount Global Cl.B | 11.618 | 11.742 | 62 882 | 108 | +13.02% |
Paramount Gold Nevada Corp. | 0.41 | 0.424 | 5 000 | 1 | +0.48% |
Paramount Group Inc. | 4.246 | 4.323 | 0 | 0 | 0.00% |
Paramount Resources Ltd. Class A | 19.80 | 20.00 | 501 | 2 | +1.52% |
Parex Resources Inc. | 16.14 | 16.24 | 72 | 2 | +0.87% |
Park Hotels & Resorts Inc. | 15.10 | 15.20 | 110 | 1 | -1.32% |
Parker-Hannifin Corp. | 500.40 | 503.60 | 204 | 33 | -0.32% |
Parkway Corporate Ltd. | 0.0052 | 0.0056 | 100 000 | 1 | -6.90% |
Parrot S.A. | 2.20 | 2.24 | 50 | 1 | -2.76% |
Parsons Corp. | 71.00 | 74.50 | 44 | 2 | -1.36% |
ParTec AG | 96.00 | 102.00 | 124 | 14 | +6.25% |
Pathward Financial Inc. | 46.80 | 47.60 | 115 | 1 | +2.17% |
Patrick Industries Inc. | 96.50 | 98.00 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | 4.46 | 4.62 | 11 338 | 30 | -2.77% |
Patriot Battery Metals Inc. | 0.38 | 0.498 | 0 | 0 | 0.00% |
PATRIZIA SE | 7.94 | 8.08 | 4 576 | 13 | -0.63% |
Patterson Companies Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
Patterson-UTI Energy Inc. | 10.70 | 10.80 | 400 | 1 | -0.93% |
PAUL HARTMANN AG | 207.00 | 212.00 | 300 | 18 | -1.43% |
Pax Global Technology Ltd. | 0.743 | 0.782 | 0 | 0 | 0.00% |
Paychex Inc. | 111.76 | 112.34 | 23 | 1 | +1.03% |
Paycom Software Inc. | 170.75 | 173.35 | 84 | 4 | -0.40% |
Paylocity Holding Corp. | 147.00 | 148.00 | 0 | 0 | 0.00% |
PayPal Holdings Inc. | 58.35 | 58.58 | 58 578 | 568 | +0.19% |
PayPoint PLC | 5.60 | 5.70 | 0 | 0 | 0.00% |
PBF Energy Inc. | 52.22 | 52.74 | 73 | 2 | -0.15% |
PCCW Ltd. | 0.4574 | 0.477 | 1 162 | 6 | -1.00% |
PDD Holdings Inc. | 106.00 | 107.00 | 3 028 | 47 | -0.93% |
PDS Biotechnology Corp. | 2.452 | 2.514 | 367 | 1 | +0.66% |
Peabody Energy Corp. | 22.49 | 22.72 | 18 | 1 | +0.09% |
Peak Minerals Ltd. | 0.001 | 0.002 | 0 | 0 | 0.00% |
Pearson PLC | 11.455 | 11.725 | 88 | 2 | +0.60% |
Pedevco Corp. | 0.93 | 0.985 | 0 | 0 | 0.00% |
Pegasus Resources Inc. | 0.118 | 0.134 | 5 000 | 1 | +6.92% |
Pegasystems Inc. | 54.00 | 54.50 | 100 | 1 | -1.82% |
PEH Wertpapier AG | 21.40 | 22.40 | 0 | 0 | 0.00% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Peloton Interactive Inc. | 2.8135 | 2.865 | 5 603 | 17 | -0.21% |
Pembina Pipeline Corp. | 32.64 | 32.84 | 991 | 5 | +1.21% |
Peninsula Energy Ltd. | 0.061 | 0.0665 | 24 000 | 3 | +2.31% |
PENN Entertainment Inc. | 15.47 | 15.57 | 0 | 0 | 0.00% |
PennantPark Floating Rate Cap. | 10.46 | 10.89 | 210 | 3 | +1.70% |
Pennantpark Investment Corp. | 6.52 | 6.647 | 1 568 | 2 | +2.22% |
Pennon Group PLC | 7.62 | 7.685 | 0 | 0 | 0.00% |
PennyMac Mortgage Investm.Tr. |
12.70 | 12.80 | 0 | 0 | 0.00% |
Pensana PLC | 0.254 | 0.258 | 37 500 | 6 | +2.37% |
Pentair PLC | 73.48 | 73.92 | 46 | 2 | -0.30% |
Penumbra Inc. | 189.50 | 191.30 | 0 | 0 | 0.00% |
PepsiCo Inc. | 162.84 | 164.00 | 6 556 | 175 | +0.64% |
Percheron Therapeutics Ltd. | 0.0412 | 0.0475 | 0 | 0 | 0.00% |
Perdoceo Education Corp. | 16.10 | 16.50 | 0 | 0 | 0.00% |
Perenti Ltd. | 0.535 | 0.54 | 0 | 0 | 0.00% |
Perficient Inc. | 41.80 | 42.40 | 0 | 0 | 0.00% |
Performance Shipping Inc. | 1.786 | 1.894 | 0 | 0 | 0.00% |
Perimeter Medical Imag.AI Inc. | 0.515 | 0.53 | 0 | 0 | 0.00% |
Perion Network Ltd. | 10.195 | 10.46 | 1 904 | 16 | -2.36% |
Perma-Fix Environmtl Svcs Inc. | 10.30 | 10.90 | 120 | 1 | -0.98% |
Permian Resources Corp. | 15.80 | 16.30 | 200 | 1 | 0.00% |
Pernod-Ricard S.A. | 144.80 | 145.05 | 710 | 33 | +1.19% |
Perpetua Resources Corp. | 5.75 | 5.80 | 1 050 | 6 | -2.61% |
Perrigo Co. Ltd. | 28.83 | 29.00 | 85 | 1 | -0.85% |
Perseus Mining Ltd. | 1.3745 | 1.3865 | 9 009 | 6 | +0.11% |
Pershing Square Holdings Ltd. | 44.50 | 45.20 | 491 | 7 | 0.00% |
Persimmon PLC | 14.86 | 15.085 | 0 | 0 | 0.00% |
Personalis Inc. | 1.203 | 1.238 | 12 000 | 5 | +2.87% |
Perspective Therapeutics Inc. | 1.37 | 1.44 | 430 | 2 | -5.11% |
Petco Health+Wellness Co.Inc. Cl. A | 1.4868 | 1.6202 | 0 | 0 | 0.00% |
PetIQ Inc. Cl. A | 15.20 | 15.30 | 0 | 0 | 0.00% |
PetMed Express, Inc. | 3.80 | 3.905 | 50 | 1 | +1.56% |
Petra Diamonds Ltd. | 0.476 | 0.499 | 750 | 2 | +2.67% |
PetroChina Co. Ltd. | 0.8946 | 0.9146 | 25 563 | 11 | +1.94% |
Petrofac Ltd. | 0.2675 | 0.2705 | 29 210 | 4 | +2.03% |
Petroleo Brasileiro S. A. Spons. ADRs | 14.50 | 14.75 | 10 885 | 24 | +3.16% |
Petroleo Brasileiro S.A. | 7.90 | 8.099 | 46 465 | 115 | +4.29% |
Petroleo Brasileiro S.A. Preferred Shares | 7.50 | 7.749 | 26 333 | 68 | +2.63% |
Petroleo Brasileiro S.A. Spons.ADRs | 15.40 | 15.50 | 36 964 | 71 | +5.46% |
PetroNor E&P ASA | 0.726 | 0.76 | 0 | 0 | 0.00% |
PetroTal Corp. | 0.544 | 0.576 | 5 217 | 3 | +2.31% |
Pets At Home Group PLC | 3.186 | 3.254 | 0 | 0 | 0.00% |
Pexip Holding AS | 2.275 | 2.295 | 250 | 1 | -2.79% |
Peyto Explorat.&Devel. |
10.13 | 10.345 | 1 264 | 7 | +2.18% |
Pfeiffer Vacuum Technology AG | 153.40 | 154.80 | 210 | 4 | +0.52% |
pferdewetten. |
11.00 | 11.50 | 384 | 4 | -2.61% |
Pfizer Inc. | 24.37 | 24.44 | 78 112 | 316 | +2.18% |
PG & E Corp. | 15.744 | 15.876 | 0 | 0 | 0.00% |
PGS ASA | 0.7278 | 0.7352 | 0 | 0 | 0.00% |
Pharma Mar S.A. | 26.06 | 26.32 | 0 | 0 | 0.00% |
PharmaCyte Biotech Inc. | 1.91 | 2.06 | 0 | 0 | 0.00% |
Pharmaron Beijing Co. Ltd. | 0.985 | 1.04 | 0 | 0 | 0.00% |
PharmaSGP Holding SE | 22.00 | 22.40 | 347 | 8 | -0.90% |
Pharming Group N.V. | 0.88 | 0.8885 | 210 283 | 35 | +0.17% |
PHarol, SGPS S.A. | 0.0484 | 0.0494 | 50 978 | 5 | +0.41% |
Pharvaris N.V. | 17.60 | 18.40 | 10 | 1 | +0.57% |
Phenom Resources Corp. | 0.272 | 0.292 | 0 | 0 | 0.00% |
Philip Morris Internat. Inc. | 87.85 | 88.22 | 4 572 | 68 | +2.97% |
Phillips 66 | 144.64 | 145.82 | 708 | 15 | -0.54% |
Phillips Edison & CO. Inc. | 30.80 | 31.20 | 0 | 0 | 0.00% |
Phinia Inc. | 34.80 | 35.40 | 2 | 1 | -0.57% |
Phoenix Group Holdings PLC | 5.60 | 5.645 | 17 502 | 15 | +0.35% |
Phoenix New Media Ltd Sp.ADR | 1.61 | 1.76 | 0 | 0 | 0.00% |
PhotoCure ASA | 4.63 | 4.675 | 0 | 0 | 0.00% |
Photronics Inc. | 23.70 | 23.85 | 274 | 3 | -3.47% |
Phreesia Inc. | 20.20 | 20.40 | 60 | 1 | -3.74% |
Phunware Inc. | 5.94 | 6.04 | 2 078 | 7 | -4.02% |
PHX Minerals Inc. | 3.14 | 3.26 | 0 | 0 | 0.00% |
Piaggio & C. S.p.A. | 2.766 | 2.806 | 7 352 | 5 | -0.57% |
PICC Property & Casualty Co. | 1.21 | 1.25 | 0 | 0 | 0.00% |
Piedmont Lithium Inc. | 10.865 | 10.935 | 923 | 7 | -6.92% |
Piedmont Lithium Inc. CDIs | 0.1075 | 0.1145 | 65 125 | 11 | -5.83% |
PIERER Mobility AG | 40.20 | 40.70 | 71 | 7 | +0.25% |
Pieris Pharmaceuticals Inc. | 0.132 | 0.1402 | 4 000 | 1 | -6.15% |
Pierre & Vacances S.A. | 1.292 | 1.294 | 300 | 1 | -0.46% |
Pilbara Minerals Ltd. | 2.23 | 2.2665 | 119 940 | 64 | -3.88% |
Pilgrim's Pride Corp. | 33.40 | 33.80 | 260 | 1 | 0.00% |
Pine Technology Holdings Ltd. | 0.003 | 0.0055 | 0 | 0 | 0.00% |
Pineapple Energy Inc. | 0.0465 | 0.048 | 14 000 | 1 | +14.44% |
Ping An Healthcare & Technol. | 1.136 | 1.217 | 315 | 2 | -6.65% |
Ping An Insurance(Grp) |
3.7755 | 3.855 | 11 871 | 19 | +0.49% |
Pinnacle Silver And Gold Corp. | 0.0162 | 0.0214 | 10 583 | 2 | +13.83% |
Pinnacle West Capital Corp. | 69.50 | 70.00 | 0 | 0 | 0.00% |
Pioneer Natural Resources Co. | 253.15 | 254.40 | 37 | 3 | +1.33% |
Piovan S.p.A. | 12.40 | 12.65 | 0 | 0 | 0.00% |
Piper Sandler Companies | 173.00 | 176.00 | 0 | 0 | 0.00% |
Piraeus Financial Holdings SA | 3.733 | 3.776 | 10 016 | 13 | -0.66% |
Pirelli & C. S.p.A. | 5.776 | 5.832 | 88 | 4 | -0.07% |
Pitney-Bowes Inc. | 3.72 | 3.78 | 0 | 0 | 0.00% |
Pixelworks Inc. | 1.53 | 1.61 | 100 | 1 | -3.11% |
PJT Partners Inc. | 86.00 | 86.50 | 0 | 0 | 0.00% |
Plan Optik AG | 3.12 | 3.30 | 0 | 0 | 0.00% |
Planet Fitness Inc. | 55.00 | 55.50 | 0 | 0 | 0.00% |
Planisware | ./. | ./. | 0 | 0 | 0.00% |
Planisware Conv. | ./. | ./. | 0 | 0 | 0.00% |
Plant Veda Foods Ltd. | 0.0145 | 0.028 | 395 | 1 | -25.58% |
PlasCred Circular Innovat.Inc. |
0.115 | 0.121 | 0 | 0 | 0.00% |
Platina Resources Ltd. | 0.0145 | 0.0185 | 0 | 0 | 0.00% |
Platinum Asset Management Ltd. | 0.635 | 0.65 | 0 | 0 | 0.00% |
Platinum Group Metals Ltd. | 1.23 | 1.275 | 390 | 1 | -0.76% |
Playa Hotels & Resorts N.V. | 8.35 | 8.50 | 0 | 0 | 0.00% |
Playtech PLC | 5.12 | 5.18 | 0 | 0 | 0.00% |
Playtika Holding Corp. | 6.45 | 6.50 | 0 | 0 | 0.00% |
PLDT Inc. | 21.60 | 22.00 | 0 | 0 | 0.00% |
Pliant Therapeutics Inc. | 11.70 | 11.80 | 495 | 1 | -0.87% |
Plug Power Inc. | 2.4155 | 2.437 | 598 396 | 533 | -5.63% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0.00% |
Plurilock Security Inc. | ./. | ./. | 0 | 0 | 0.00% |
Plus Therapeutics Inc. | 1.50 | 1.588 | 0 | 0 | 0.00% |
Plus500 Ltd. | 24.08 | 24.50 | 2 921 | 16 | +1.89% |
Pluxee | 26.52 | 26.76 | 1 078 | 4 | +8.60% |
PNC Financial Services Group | 142.00 | 143.00 | 0 | 0 | 0.00% |
PNE AG | 13.14 | 13.44 | 3 904 | 17 | +0.45% |
PNM Resources Inc. | 34.20 | 34.40 | 0 | 0 | 0.00% |
Podium Minerals Ltd. | 0.0275 | 0.0305 | 0 | 0 | 0.00% |
POET Technologies Inc. | 0.962 | 0.99 | 725 | 3 | -1.68% |
Polar Power Inc. | 0.31 | 0.3765 | 250 | 1 | -4.34% |
Polaris Inc. | 81.50 | 82.00 | 0 | 0 | 0.00% |
Polestar Automotive Holding UK ADRs | 1.24 | 1.285 | 113 411 | 24 | -1.61% |
Pollux Properties Ltd. | 0.01 | 0.0195 | 0 | 0 | 0.00% |
Polynovo Ltd. | 1.14 | 1.21 | 0 | 0 | 0.00% |
POLYTEC Holding AG | 3.24 | 3.33 | 877 | 9 | +2.47% |
Pool Corp. | 337.30 | 340.80 | 38 | 2 | -1.61% |
Pop Mart International Group | 3.68 | 3.90 | 0 | 0 | 0.00% |
Popular Inc. | 77.50 | 78.50 | 0 | 0 | 0.00% |
Porch Group Inc. | 3.04 | 3.08 | 597 | 2 | +1.32% |
Porr AG | 14.14 | 14.24 | 1 808 | 21 | -2.07% |
Porsche Automobil Holding SE | 48.79 | 49.08 | 39 773 | 451 | -0.75% |
Portofino Resources Inc. | 0.0286 | 0.0364 | 0 | 0 | 0.00% |
Porzellanf. |
2.12 | 2.18 | 7 200 | 7 | -1.80% |
POSCO Sp. (ADRs) | 66.00 | 66.50 | 0 | 0 | 0.00% |
Poseida Therapeutics Inc. | 1.863 | 1.929 | 171 | 1 | +1.70% |
Poseidon Nickel Ltd. | 0.0036 | 0.0044 | 0 | 0 | 0.00% |
Post Holdings Inc. | 97.50 | 98.00 | 0 | 0 | 0.00% |
Postal Savings Bank of China | 0.472 | 0.51 | 0 | 0 | 0.00% |
Poste Italiane S.p.A. | 11.59 | 11.665 | 385 | 2 | +0.17% |
PostNL N.V. | 1.223 | 1.232 | 139 699 | 62 | -2.54% |
PotlatchDeltic Corp. | 38.60 | 38.80 | 30 | 1 | 0.00% |
POWELL INDUSTRIES INC. | 119.90 | 124.90 | 20 | 1 | +2.33% |
Power Assets Holdings Ltd. | 5.20 | 5.25 | 1 329 | 2 | 0.00% |
Power Corp. of Canada | 25.00 | 25.20 | 0 | 0 | 0.00% |
Power Integrations Inc. | 58.50 | 59.50 | 320 | 2 | -2.48% |
Power Metals Corp. | 0.21 | 0.234 | 9 100 | 1 | -4.02% |
Power Nickel Inc. | 0.249 | 0.267 | 67 944 | 20 | +16.38% |
Powerband Solutions Inc. | 0.023 | 0.0285 | 74 401 | 3 | -11.54% |
PowerCell Sweden AB (publ) | 2.202 | 2.248 | 67 854 | 85 | -2.31% |
Powerfleet Inc. | 3.70 | 3.82 | 20 | 1 | +2.11% |
Powerhouse Energy Group PLC | 0.011 | 0.012 | 854 251 | 19 | 0.00% |
POWR Lithium Corp. | 0.04 | 0.045 | 26 000 | 5 | +2.37% |
PPG Industries Inc. | 122.35 | 123.35 | 95 | 3 | -2.72% |
PPL Corporation | 25.305 | 25.425 | 856 | 3 | +0.56% |
Prada S.p.A. | 6.818 | 6.90 | 7 447 | 11 | +0.17% |
PrairieSky Royalty Ltd. | 18.90 | 19.00 | 3 | 1 | -1.60% |
Precigen Inc. | 1.23 | 1.276 | 0 | 0 | 0.00% |
Precision Biosciences Inc. | 8.90 | 9.25 | 0 | 0 | 0.00% |
Precision Drilling Corp. | 62.50 | 63.00 | 0 | 0 | 0.00% |
Premier American Uranium Inc. | 1.76 | 1.80 | 500 | 1 | -1.69% |
Premium Nickel Resources Ltd. | 0.525 | 0.53 | 11 065 | 5 | +5.26% |
PREOS Glb.Office R.Est.&Tec. |
0.077 | 0.096 | 0 | 0 | 0.00% |
Presidio Property Trust Inc. Cl.A | 0.74 | 0.81 | 0 | 0 | 0.00% |
Pricer AB Namn-Aktier B | 0.78 | 0.795 | 1 400 | 1 | -1.74% |
Prime Mining Corp. | 1.61 | 1.68 | 0 | 0 | 0.00% |
Primerica Inc. | 200.00 | 202.00 | 0 | 0 | 0.00% |
Primo Water Corp. | 17.30 | 17.40 | 0 | 0 | 0.00% |
Princess Priv. Equity Hldg Ltd | 10.60 | 10.70 | 2 005 | 7 | +0.94% |
Principal Financial Group Inc. | 75.00 | 75.50 | 0 | 0 | 0.00% |
PRO DV AG | 0.86 | 0.95 | 0 | 0 | 0.00% |
Procore Technologies Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
ProCredit Holding AG & Co.KGaA | 8.54 | 8.66 | 19 393 | 33 | -3.13% |
Procter & Gamble Co. | 148.16 | 148.68 | 9 324 | 248 | +0.38% |
Prodways Group S.A. | 0.673 | 0.728 | 1 218 | 1 | -0.28% |
Progress Software Corp. | 47.20 | 47.40 | 254 | 2 | 0.00% |
Progress-Werk Oberkirch AG | 29.80 | 31.00 | 75 | 1 | -1.97% |
Progressive Corp. | 200.80 | 202.10 | 400 | 21 | +2.30% |
ProLogis Inc. | 96.16 | 98.12 | 484 | 31 | -0.64% |
Promino Nutritional Sciences | 0.1065 | 0.115 | 0 | 0 | 0.00% |
ProMIS Neurosciences Inc. | 1.76 | 2.22 | 0 | 0 | 0.00% |
ProPetro Holding Corp. | 8.00 | 8.05 | 0 | 0 | 0.00% |
ProQR Therapeutics N.V. | 1.776 | 1.914 | 1 350 | 2 | +10.95% |
Prosegur - Cía de Seguridad SA | 1.602 | 1.616 | 1 600 | 1 | +0.88% |
Prosegur Cash S.A. | 0.4885 | 0.493 | 56 056 | 3 | -2.39% |
ProSiebenSat. |
7.24 | 7.335 | 73 936 | 185 | -1.03% |
Prospech Ltd. | 0.0215 | 0.0265 | 0 | 0 | 0.00% |
Prospect Capital Corp. | 4.994 | 5.15 | 3 640 | 17 | -0.78% |
Prospect Resources Ltd. | 0.078 | 0.0878 | 7 938 | 2 | +1.86% |
ProStar Holdings Inc. | 0.08 | 0.121 | 0 | 0 | 0.00% |
Prosus N.V. | 28.405 | 28.545 | 5 892 | 46 | -0.97% |
Protalix BioTherapeutics Inc. | 1.0435 | 1.106 | 120 | 1 | -0.09% |
Protara Therapeutics Inc. | 2.42 | 2.52 | 0 | 0 | 0.00% |
Protector Forsikring ASA | 18.38 | 18.56 | 318 | 4 | -0.97% |
Prothena Corp. PLC | 19.80 | 19.90 | 13 | 1 | +1.55% |
Proto Labs Inc. | 29.82 | 30.14 | 550 | 3 | +1.58% |
Proton Motor Power Systems PLC | 0.0244 | 0.0326 | 17 900 | 5 | +1.99% |
Provaris Energy Ltd. | 0.0262 | 0.0304 | 0 | 0 | 0.00% |
Proximus S.A. | 7.365 | 7.40 | 6 259 | 16 | +1.30% |
Prudential Financial Inc. | 103.50 | 104.10 | 55 | 3 | +1.81% |
Prudential PLC | 8.40 | 8.45 | 430 | 2 | +0.60% |
Prysmian S.p.A. | 50.24 | 50.32 | 2 185 | 30 | +0.40% |
PSI Software SE | 20.00 | 20.20 | 919 | 17 | -0.50% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 18.40 | 18.50 | 0 | 0 | 0.00% |
PTC Inc. | 164.75 | 166.40 | 38 | 1 | -1.27% |
PTC Therapeutics Inc. | 23.40 | 24.00 | 0 | 0 | 0.00% |
Public Power Corp. of Greece | 11.01 | 11.15 | 1 000 | 4 | +0.36% |
Public Service Ent. Group Inc. | 61.50 | 62.00 | 0 | 0 | 0.00% |
Public Storage | 244.10 | 245.10 | 62 | 10 | -0.16% |
Publicis Groupe S.A. | 99.08 | 99.86 | 906 | 12 | -0.70% |
publity AG | 5.98 | 7.68 | 100 | 2 | +9.14% |
Pulmatrix Inc. | 1.82 | 1.96 | 0 | 0 | 0.00% |
Pulmonx Corp. | 7.00 | 7.10 | 0 | 0 | 0.00% |
Pulsar Helium Inc. | 0.80 | 0.835 | 0 | 0 | 0.00% |
Pulse Biosciences Inc. | 6.65 | 6.85 | 0 | 0 | 0.00% |
Pulte Corp. | 98.60 | 99.35 | 440 | 10 | -1.05% |
Puma Biotechnology Inc. | 4.60 | 4.796 | 123 | 1 | -2.74% |
PUMA SE | 42.13 | 42.40 | 43 107 | 240 | -1.52% |
Pure Energy Minerals Ltd. | 0.235 | 0.264 | 0 | 0 | 0.00% |
Pure Storage Inc. Cl.A | 46.135 | 46.695 | 6 733 | 66 | -4.51% |
Purple Biotech Ltd. | 0.406 | 0.44 | 0 | 0 | 0.00% |
PVA TePla AG | 17.29 | 17.60 | 44 369 | 197 | -1.68% |
PVH Corp. | 99.82 | 100.50 | 64 | 3 | +0.12% |
Pyramid AG | 1.00 | 1.09 | 5 000 | 2 | -2.68% |
PyroGenesis Canada Inc. | 0.303 | 0.332 | 4 000 | 1 | +1.77% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00