All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.148 0.168 0 0 0.00%
P2Earn Inc. 0.065 0.0752 16 350 7 +10.99%
Paccar Inc. 68.24 68.66 2 636 14 +5.09%
Pacific Basin Shipping Ltd. 0.2659 0.2929 0 0 0.00%
Pacific Biosci.of California 12.28 12.82 1 090 8 +5.95%
Pacira BioSciences Inc. 36.40 36.60 0 0 0.00%
Packaging Corp. of America 118.50 120.65 66 8 +3.19%
Pacton Gold Inc. 0.075 0.0815 0 0 0.00%
PacWest Bancorp. 7.05 7.25 55 316 117 +15.20%
Pagerduty Inc. 21.30 21.55 977 14 -16.86%
PAION AG 5.50 5.76 1 830 13 +3.97%
Paladin Energy Ltd. 0.3802 0.4002 122 458 24 -1.25%
Palantir Technologies Inc.  13.52 13.59 559 259 1 258 +0.11%
Palatin Technologies Inc. 2.12 2.18 3 137 7 +1.89%
Palfinger AG 29.10 29.20 1 378 15 +2.11%
Palisade Bio Inc. 1.274 1.342 2 900 4 +2.71%
Palladium One Mining Inc. 0.0612 0.0746 500 1 -4.12%
Palo Alto Networks Inc. 202.40 203.25 1 849 103 +1.22%
Pampa Energia S.A. 35.20 37.00 2 791 9 +1.69%
Pampa Metals Corp. 0.079 0.091 0 0 0.00%
Pan African Resources PLC 0.1634 0.1714 7 857 3 +1.21%
Pan American Energy Corp. 0.3472 0.3685 49 251 25 +3.51%
Pan American Silver Corp. 14.385 14.595 8 229 57 -0.51%
Panasonic Holdings Corp. 10.12 10.30 53 889 133 +2.50%
Panbela Therapeutics Inc. ./. ./. 0 0 0.00%
Pandora A/S 75.80 76.16 0 0 0.00%
PanGenomic Health Inc. 0.0359 0.0397 44 278 22 +8.79%
Panoramic Resources Ltd. 0.06 0.0663 16 000 2 +8.55%
Panoro Energy ASA 2.266 2.31 0 0 0.00%
PANTAFLIX AG 0.63 0.82 2 125 4 -6.85%
Pantheon Resources PLC 0.1958 0.205 26 512 4 +6.79%
Pantoro Ltd. 0.039 0.048 0 0 0.00%
Papa John's Intl Inc. 67.00 67.50 50 1 +0.78%
Paradox Interactive AB 22.76 23.02 4 805 15 -1.56%
paragon AG 5.90 6.30 5 215 29 -5.43%
Paragon Care Ltd. 0.142 0.169 0 0 0.00%
Paramount Global Cl.A 16.40 16.80 5 1 +1.81%
Paramount Global Cl.B 14.31 14.462 5 024 29 +0.92%
Paramount Gold Nevada Corp. 0.258 0.276 0 0 0.00%
Paramount Group Inc. 4.18 4.24 0 0 0.00%
Paramount Resources Ltd. Class A 20.60 20.80 0 0 0.00%
Paratek Pharmaceuticals Inc. 1.749 1.847 600 1 +4.67%
ParcelPal Logistics Inc. 0.0105 0.0205 0 0 0.00%
Parex Resources Inc. 19.775 19.88 0 0 0.00%
Park Hotels & Resorts Inc. 12.80 12.90 0 0 0.00%
Parker-Hannifin Corp. 317.20 319.20 434 38 +5.14%
Parkway Corporate Ltd. 0.0058 0.0072 102 893 2 +9.38%
Parrot S.A. 3.79 3.86 0 0 0.00%
Parsons Corp. 41.80 44.20 0 0 0.00%
Pathward Financial Inc. 45.00 45.80 0 0 0.00%
Patrick Industries Inc. 67.50 68.00 0 0 0.00%
Patriot Battery Metals Inc. 10.95 11.30 5 458 41 +1.82%
Patriot Battery Metals Inc. 1.09 1.14 2 217 6 +3.64%
PATRIZIA SE 9.37 9.50 19 842 85 +6.63%
Patterson Companies Inc. 25.20 25.40 0 0 0.00%
Patterson-UTI Energy Inc. 10.30 10.40 0 0 0.00%
PAUL HARTMANN AG 205.00 209.00 448 21 +0.97%
PAVmed Inc. 0.40 0.426 2 514 1 +10.15%
Pax Global Technology Ltd. 0.692 0.757 150 2 +2.31%
Paychex Inc. 102.80 103.20 521 9 +2.81%
Paycom Software Inc. 271.90 276.10 57 7 +3.64%
Paylocity Holding Corp. 169.00 170.00 0 0 0.00%
PayPal Holdings Inc.  59.63 59.87 191 125 2 221 +1.91%
PayPoint PLC 4.66 4.74 320 2 +7.69%
PBF Energy Inc. 34.26 35.17 1 887 8 +3.41%
PCCW Ltd. 0.4346 0.4684 1 430 3 -9.16%
PDC Energy Inc. 66.00 66.50 135 3 +2.95%
PDD Holdings Inc. 64.50 65.40 1 836 43 +1.56%
PDS Biotechnology Corp. 8.68 8.88 2 518 9 -4.90%
Peabody Energy Corp. 17.41 17.77 3 008 9 +4.44%
Peak Minerals Ltd. 0.002 0.0025 0 0 0.00%
Pearson PLC 9.558 9.60 0 0 0.00%
Pedevco Corp. 0.80 0.835 0 0 0.00%
Pegasus Resources Inc. 0.0458 0.0692 0 0 0.00%
Pegasystems Inc. 44.40 44.60 0 0 0.00%
PEH Wertpapier AG 23.80 24.80 898 10 +0.81%
Peijia Medical Ltd. 0.79 0.885 0 0 0.00%
Peloton Interactive Inc. 7.721 7.847 23 371 30 +9.08%
Pembina Pipeline Corp. 29.83 30.01 4 476 18 +4.53%
Peninsula Energy Ltd. 0.0976 0.1116 116 119 14 +13.20%
PENN Entertainment Inc. 24.59 24.745 350 1 +6.49%
PennantPark Floating Rate Cap. 9.86 10.26 640 5 +2.00%
Pennantpark Investment Corp. 5.174 5.276 0 0 0.00%
Pennon Group PLC 8.845 9.035 445 4 -2.81%
PennyMac Mortgage Investm.Tr. 11.59 11.66 0 0 0.00%
Pensana PLC 0.338 0.36 0 0 0.00%
Pentair PLC 54.48 54.80 1 1 -0.61%
Penumbra Inc. 298.00 300.00 120 4 +0.68%
PEPCO GROUP N.V. 9.16 9.25 50 1 +2.67%
PepsiCo Inc. 171.52 172.36 2 688 121 +1.42%
Peraso Inc. 0.58 0.64 22 950 7 -9.16%
Perdoceo Education Corp. 11.50 11.80 0 0 0.00%
Perenti Ltd. 0.68 0.75 0 0 0.00%
Perficient Inc. 72.56 74.38 7 1 +0.71%
Performance Shipping Inc. 0.706 0.734 0 0 0.00%
Perimeter Medical Imag.AI Inc. 1.19 1.30 0 0 0.00%
Perion Network Ltd. 28.35 29.20 53 180 153 -1.55%
Perk Labs Inc. 0.003 0.0145 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 10.50 11.10 15 1 +0.95%
Permian Resources Corp. 9.01 9.38 0 0 0.00%
Pernod-Ricard S.A. 205.40 205.60 1 251 89 +2.08%
Perpetua Resources Corp. 4.50 4.56 700 1 0.00%
Perrigo Co. Ltd. 30.71 30.90 47 4 +3.05%
Perseus Mining Ltd. 1.146 1.18 82 813 17 -0.85%
Pershing Square Holdings Ltd. 32.40 32.85 1 101 5 +1.88%
Persimmon PLC 14.57 14.825 3 1 +2.95%
Personalis Inc. 1.892 1.937 100 1 +2.68%
Perspective Therapeutics Inc. 0.494 0.52 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 7.15 7.70 147 1 +6.47%
PetIQ Inc. Cl. A 12.70 12.80 0 0 0.00%
PetMed Express, Inc. 14.79 14.98 330 3 +2.51%
Petra Diamonds Ltd. 0.776 0.815 1 000 1 -5.03%
Petro Welt Technologies AG 2.16 2.18 7 754 12 +1.87%
PetroChina Co. Ltd. 0.63 0.646 63 510 15 +3.66%
Petrofac Ltd. 0.8275 0.838 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 10.15 10.30 23 545 28 +2.20%
Petroleo Brasileiro S.A. 5.735 5.877 156 924 124 +2.89%
Petroleo Brasileiro S.A. Preferred Shares 5.056 5.27 28 100 31 +6.25%
Petroleo Brasileiro S.A. Spons.ADRs 11.40 11.50 32 482 57 +2.69%
PetroNor E&P ASA 0.0652 0.0671 0 0 0.00%
PetroTal Corp. 0.498 0.524 1 770 1 +1.81%
Petroteq Energy Inc. ./. ./. 0 0 0.00%
Pets At Home Group PLC 4.456 4.554 5 000 3 +0.54%
Pexip Holding AS 2.012 2.032 2 047 2 -0.10%
Peyto Explorat.&Devel.Corp.New 7.702 7.87 0 0 0.00%
Pfeiffer Vacuum Technology AG 151.40 153.20 4 602 98 +0.93%
pferdewetten.de AG 11.00 11.50 100 1 -1.77%
Pfizer Inc.  35.80 35.85 42 709 308 +1.56%
PG & E Corp. 15.478 15.61 0 0 0.00%
PGE Polska Grupa Energetyczna 1.557 1.604 0 0 0.00%
PGS ASA 0.6274 0.6464 950 1 +1.69%
Pharma Mar S.A. 33.52 33.84 115 2 +3.36%
PharmaCyte Biotech Inc. 2.84 3.06 0 0 0.00%
Pharmaron Beijing Co. Ltd. 3.52 3.84 0 0 0.00%
PharmaSGP Holding SE 26.00 27.10 1 000 2 -4.48%
Pharmaxis Ltd. 0.0275 0.038 0 0 0.00%
Pharming Group N.V. 1.127 1.144 4 245 8 -1.90%
PHarol, SGPS S.A. 0.0408 0.0466 4 700 2 +1.81%
Pharvaris N.V. 7.55 8.60 0 0 0.00%
Phenom Resources Corp. 0.222 0.234 6 000 1 +8.55%
PhenomeX Inc. 0.6096 0.6144 0 0 0.00%
Philip Morris Internat. Inc. 85.30 85.60 2 037 70 +2.39%
Phillips 66 90.18 90.94 138 7 +3.79%
Phillips Edison & CO. Inc. 27.40 29.00 0 0 0.00%
Phio Pharmaceuticals Corp. ./. ./. 0 0 0.00%
Phoenix Group Holdings PLC 6.65 6.70 1 717 3 0.00%
Phoenix New Media Ltd Sp.ADR 1.99 2.10 0 0 0.00%
PhotoCure ASA 4.255 4.295 0 0 0.00%
Photon Energy N.V. 2.905 2.96 2 800 7 -1.84%
Photronics Inc. 20.27 20.40 0 0 0.00%
Phreesia Inc. 30.40 30.60 0 0 0.00%
Phunware Inc. 0.543 0.563 3 250 1 -2.69%
PHX Minerals Inc. 2.58 2.68 0 0 0.00%
Physicians Realty Trust 12.90 13.20 0 0 0.00%
Piaggio & C. S.p.A. 3.646 3.702 8 280 6 +2.10%
PICC Property & Casualty Co. 1.07 1.16 0 0 0.00%
Piedmont Lithium Inc. 57.70 57.90 55 5 +8.85%
Piedmont Lithium Inc. CDIs 0.552 0.572 319 894 50 +6.98%
PIERER Mobility AG 74.20 74.40 139 4 -3.94%
Pieris Pharmaceuticals Inc. 0.803 0.874 0 0 0.00%
Pierre & Vacances S.A. 1.694 1.728 380 1 -0.48%
Pilbara Minerals Ltd. 2.782 2.842 29 701 46 +6.85%
Pine Technology Holdings Ltd. 0.001 0.009 0 0 0.00%
Pineapple Energy Inc. 1.242 1.289 0 0 0.00%
Ping An Healthcare & Technol. 2.34 2.42 1 250 5 +7.36%
Ping An Insurance(Grp)Co.China 6.12 6.23 9 523 20 +2.96%
Pinnacle West Capital Corp. 71.98 72.44 20 1 -0.96%
Pioneer Natural Resources Co. 191.60 192.55 157 5 +3.75%
Piovan S.p.A. 9.84 10.05 60 1 +0.81%
Pipestone Energy Corp. 1.725 1.809 0 0 0.00%
Piraeus Financial Holdings SA 2.774 2.802 457 3 +0.07%
Pirelli & C. S.p.A. 4.588 4.635 0 0 0.00%
Pitney-Bowes Inc. 3.22 3.30 2 000 1 +3.82%
Pixelworks Inc. Registered Shares New DL -,01 1.68 1.76 0 0 0.00%
Plan Optik AG 4.50 4.60 8 681 23 +3.15%
Planet Fitness Inc. 59.00 60.00 92 2 -2.54%
Planet Ventures Inc. 0.027 0.0325 0 0 0.00%
Plant Veda Foods Ltd. 0.0345 0.039 2 300 1 -2.44%
Platina Resources Ltd. 0.015 0.019 10 000 1 +8.82%
Platinum Asset Management Ltd. 1.05 1.08 0 0 0.00%
Platinum Group Metals Ltd. 1.326 1.374 3 005 3 -2.64%
Playa Hotels & Resorts N.V. 8.70 8.85 0 0 0.00%
Playtech PLC 7.11 7.195 0 0 0.00%
Playtika Holding Corp. 9.45 9.50 0 0 0.00%
PlayWay S.A. 87.80 88.60 0 0 0.00%
PLDT Inc. 20.60 21.20 0 0 0.00%
Pliant Therapeutics Inc. 20.60 20.80 0 0 0.00%
Plug Power Inc.  8.164 8.208 480 611 770 +3.84%
Pluri Inc. 0.73 0.78 500 1 +4.61%
Plurilock Security Inc. 0.0845 0.107 84 000 4 -5.67%
Plus Therapeutics Inc. 3.645 3.885 0 0 0.00%
Plus500 Ltd. 17.40 17.60 0 0 0.00%
PNC Financial Services Group 115.00 116.00 35 1 -0.89%
PNE AG 14.00 14.24 14 098 89 -0.56%
PNM Resources Inc. 43.40 43.60 0 0 0.00%
Podium Minerals Ltd. 0.0345 0.051 0 0 0.00%
POET Technologies Inc. 4.025 4.11 1 850 4 -0.12%
Polar Power Inc. 1.188 1.298 0 0 0.00%
Polaris Inc. 108.00 109.00 241 3 +4.85%
PolarityTE Inc. Registered Shares DL -,001 0.3555 0.3925 0 0 0.00%
Polestar Automotive Holding UK ADRs 3.02 3.11 10 319 40 +1.33%
Polight AS 0.91 0.923 0 0 0.00%
Polished.com Inc. 0.44 0.474 5 500 1 +4.52%
Pollux Properties Ltd. 0.0255 0.034 0 0 0.00%
Polski Koncern Naftowy Orlen 14.198 14.34 477 7 +2.65%
Polymet Mining Corp. 1.33 1.35 150 1 +3.94%
Polymetal Intl PLC ./. ./. 0 0 0.00%
Polynovo Ltd. 0.905 0.935 150 1 +1.12%
POLYTEC Holding AG 4.705 4.80 1 350 2 -1.77%
Pontus Protein Ltd. 0.0035 0.007 0 0 0.00%
Pool Corp. 301.90 307.50 53 6 +2.61%
Pop Mart International Group 2.10 2.22 0 0 0.00%
Popular Inc. 58.50 59.00 0 0 0.00%
Porr AG 13.64 13.72 442 3 -0.44%
Porsche Automobil Holding SE  53.80 54.10 86 300 716 +3.24%
Portofino Resources Inc. 0.0232 0.0292 18 880 3 -0.77%
Porzellanf. Zeh,Scherzer&Co.AG 2.64 2.74 3 769 5 -2.21%
POSCO Sp. (ADRs) 68.50 69.00 58 2 +3.10%
Poseida Therapeutics Inc. 2.26 2.30 0 0 0.00%
Poseidon Nickel Ltd. 0.0243 0.029 80 000 3 -5.66%
Post Holdings Inc. 80.50 81.00 60 1 +2.55%
Postal Savings Bank of China 0.59 0.625 0 0 0.00%
Poste Italiane S.p.A. 9.972 10.05 1 088 5 +2.05%
PostNL N.V. 1.4905 1.505 8 650 12 +2.34%
PotlatchDeltic Corp. 43.55 43.90 0 0 0.00%
POWELL INDUSTRIES INC. 56.50 58.50 40 2 +6.48%
Power Assets Holdings Ltd. 4.90 5.10 0 0 0.00%
Power Corp. of Canada 24.40 24.60 27 2 +1.65%
Power Integrations Inc. 82.50 83.50 0 0 0.00%
Power Metals Corp. 0.163 0.1715 51 000 3 +3.55%
Power Nickel Inc. 0.159 0.172 2 250 4 +6.57%
Powerband Solutions Inc. 0.0135 0.018 0 0 0.00%
PowerCell Sweden AB (publ)  7.106 7.178 73 233 182 +4.82%
Powerhouse Energy Group PLC 0.0077 0.0079 382 303 22 0.00%
POWR Lithium Corp. 0.116 0.16 92 483 26 +13.85%
Powszechna K.O.(PKO)Bk Polski 7.636 7.726 0 0 0.00%
Powszechny Zaklad Ubezpieczen 8.954 9.09 0 0 0.00%
PPG Industries Inc. 130.00 131.00 0 0 0.00%
PPL Corporation 24.71 24.82 0 0 0.00%
Prada S.p.A. 6.37 6.495 4 976 14 +5.09%
Precigen Inc. 1.19 1.23 1 1 -2.50%
Precipio Inc. 0.55 0.585 0 0 0.00%
Precision Biosciences Inc. 0.69 0.71 0 0 0.00%
Precision Drilling Corp. 42.80 43.00 0 0 0.00%
Predictive Oncology Inc. ./. ./. 0 0 0.00%
Premium Nickel Resources Ltd. 0.635 0.715 0 0 0.00%
PREOS Glb.Office R.Est.&Tec.AG 1.43 1.63 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.79 0.90 0 0 0.00%
Pricer AB Namn-Aktier B 0.611 0.62 3 370 2 +0.83%
Prime Mining Corp. 1.354 1.408 0 0 0.00%
Primerica Inc. 176.00 177.00 0 0 0.00%
Primo Water Corp. 12.00 12.30 0 0 0.00%
Princess Priv. Equity Hldg Ltd 10.05 10.20 210 1 +1.01%
Principal Financial Group Inc. 64.50 65.00 0 0 0.00%
PRO DV AG 0.815 0.92 120 1 -5.78%
Probe Gold Inc. 1.11 1.14 0 0 0.00%
Procore Technologies Inc. 59.00 59.50 70 2 +0.87%
ProCredit Holding AG & Co.KGaA 7.10 7.22 20 557 50 +6.29%
Procter & Gamble Co. 136.62 137.02 10 036 204 +2.38%
Prodways Group S.A. 2.335 2.36 0 0 0.00%
Progress Software Corp. 56.00 56.50 45 1 +0.90%
Progress-Werk Oberkirch AG 30.20 30.80 420 4 0.00%
Progressive Corp. 120.60 121.20 257 4 +1.34%
ProLogis Inc. 115.50 117.80 96 6 +2.28%
ProMIS Neurosciences Inc. 4.38 4.88 0 0 0.00%
ProPetro Holding Corp. 7.00 7.05 0 0 0.00%
ProQR Therapeutics N.V. 1.703 1.827 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.728 1.744 600 2 +2.49%
Prosegur Cash S.A. 0.636 0.642 0 0 0.00%
ProSiebenSat.1 Media SE 7.962 8.076 36 373 129 +3.04%
Prospech Ltd. 0.024 0.0306 0 0 0.00%
Prospect Capital Corp. 5.77 5.95 5 409 18 +1.90%
Prospect Resources Ltd. 0.0742 0.0834 0 0 0.00%
ProStar Holdings Inc. 0.151 0.193 0 0 0.00%
Prosus N.V. 65.99 66.11 5 593 60 +3.97%
Protagenic Therapeutics Inc. ./. ./. 0 0 0.00%
Protalix BioTherapeutics Inc. 2.013 2.134 1 441 3 -0.15%
Protara Therapeutics Inc. 2.64 2.80 0 0 0.00%
Protector Forsikring ASA 14.28 14.40 340 3 -0.28%
Proterra Inc. CL A 1.106 1.126 1 604 7 +6.76%
Prothena Corp. PLC 64.00 64.50 75 2 +4.03%
Proto Labs Inc. 30.64 30.94 15 1 +0.55%
Proton Motor Power Systems PLC 0.1145 0.12 290 103 35 +1.32%
Provaris Energy Ltd. 0.026 0.032 0 0 0.00%
Providence Gold Mines Inc. 0.0265 0.0325 0 0 0.00%
Proximus S.A. 7.442 7.47 8 783 10 +0.22%
Prudential Financial Inc. 77.32 77.78 93 5 +4.35%
Prudential PLC 13.40 13.50 1 045 4 +2.33%
Pryme N.V. 1.242 1.28 579 2 +1.78%
Prysmian S.p.A. 36.50 36.59 225 3 +0.42%
PSI Software AG 33.85 34.30 2 237 48 -1.74%
PT Telekomunikasi Ind. Tbk Sp.ADRs 25.60 25.80 0 0 0.00%
PTC Inc. 128.30 129.30 20 2 +2.39%
PTC Therapeutics Inc. 40.60 41.80 0 0 0.00%
Public Power Corp. of Greece 9.755 9.885 0 0 0.00%
Public Service Ent. Group Inc. 56.50 57.00 0 0 0.00%
Public Storage 269.00 270.00 115 11 +1.90%
Publicis Groupe S.A. 70.62 71.18 0 0 0.00%
publity AG 21.20 21.60 222 3 0.00%
Pulmatrix Inc. 2.59 2.725 0 0 0.00%
Pulmonx Corp. 11.80 12.00 0 0 0.00%
Pulte Corp. 64.56 65.02 501 12 +3.42%
Puma Biotechnology Inc. 3.25 3.39 3 150 5 -7.99%
Puma Exploration Inc. 0.097 0.108 0 0 0.00%
PUMA SE  46.93 47.50 79 615 650 +6.60%
Pure Energy Minerals Ltd. 0.65 0.708 1 000 1 -1.21%
Pure Storage Inc. Cl.A 31.93 32.31 4 499 38 +0.03%
Purple Biotech Ltd. 1.50 1.67 0 0 0.00%
PVA TePla AG 19.25 19.49 12 699 82 +1.96%
PVH Corp. 72.50 73.00 32 2 0.00%
Pyramid AG 2.18 2.28 3 758 5 -1.33%
PyroGenesis Canada Inc. 0.737 0.7585 5 528 3 -1.80%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)