All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 91.13 91.69 645 4 +2.28%
Pacific Basin Shipping Ltd. 0.2569 0.2835 0 0 0.00%
Pacific Biosci.of California 1.9226 2.01 82 093 29 +9.87%
Pacific Metals Co. Ltd. 7.55 7.80 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0285 0.0415 0 0 0.00%
Pacira BioSciences Inc. 18.40 18.50 0 0 0.00%
Packaging Corp. of America 181.60 184.95 15 1 -0.31%
Pactiv Evergreen Inc. 12.00 12.10 100 1 -0.85%
Pagerduty Inc. 19.28 19.52 0 0 0.00%
PAION AG 0.025 0.03 808 3 +1.35%
Paladin Energy Ltd. 6.814 6.95 4 502 16 +0.95%
Palantir Technologies Inc.  24.985 25.11 94 880 432 +1.67%
Palatin Technologies Inc. 1.516 1.588 2 536 4 -3.88%
Palfinger AG 23.05 23.15 1 479 19 +3.14%
Palo Alto Networks Inc.  300.60 301.75 1 510 72 +1.80%
Palomar Holdings Inc. 84.00 84.50 0 0 0.00%
Pampa Energia S.A. 41.60 43.20 236 3 +0.48%
Pan African Resources PLC 0.328 0.344 0 0 0.00%
Pan American Energy Corp. 0.0522 0.061 4 500 1 -8.24%
Pan American Silver Corp.  19.64 19.92 14 396 76 +0.35%
Pan Global Resources Inc. 0.095 0.111 0 0 0.00%
Panasonic Holdings Corp. 7.234 7.342 96 989 73 +1.24%
Pancontinental Energy NL 0.009 0.012 0 0 0.00%
Pandora A/S 141.85 142.50 82 46 +1.10%
PanGenomic Health Inc. ./. ./. 0 0 0.00%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.725 2.775 0 0 0.00%
PANTAFLIX AG 1.32 1.40 0 0 0.00%
Pantheon Resources PLC 0.207 0.2165 146 185 11 -10.00%
Panther Minerals Inc. 0.24 0.284 9 400 5 -16.90%
Pantoro Ltd. 0.048 0.0525 0 0 0.00%
Papa John's Intl Inc. 37.60 37.80 130 1 +1.06%
Par Pacific Holdings Inc. 23.20 23.60 260 1 0.00%
PAR Technology Corp. 49.00 49.20 124 1 +0.83%
Paradox Interactive AB 13.55 13.70 860 16 +5.79%
paragon AG 2.30 2.72 310 3 +6.25%
Paragon Care Ltd. 0.26 0.286 0 0 0.00%
Paramount Global Cl.A 20.35 20.80 5 1 -0.97%
Paramount Global Cl.B 10.264 10.376 2 711 7 -2.63%
Paramount Gold Nevada Corp. 0.384 0.408 0 0 0.00%
Paramount Group Inc. 4.879 4.966 0 0 0.00%
Paramount Resources Ltd. Class A 19.70 19.80 135 1 -1.01%
Parex Resources Inc. 13.71 13.86 410 2 -0.29%
Park Hotels & Resorts Inc. 13.70 13.80 0 0 0.00%
Parker-Hannifin Corp. 509.00 512.60 255 25 +1.39%
Parkway Corporate Ltd. 0.0038 0.0052 0 0 0.00%
Parrot S.A. 2.02 2.11 100 1 -2.88%
Parsons Corp. 68.50 72.50 0 0 0.00%
ParTec AG 69.00 73.50 20 2 +12.10%
Partners Grp. Priv. Equity Ltd 11.20 11.30 0 0 0.00%
Pathward Financial Inc. 63.00 63.50 0 0 0.00%
Patrick Industries Inc. 115.00 117.00 0 0 0.00%
Patriot Battery Metals Inc. 2.95 3.04 1 382 4 +2.06%
Patriot Battery Metals Inc. 0.232 0.35 0 0 0.00%
PATRIZIA SE 7.20 7.34 22 202 48 +4.86%
Patterson Companies Inc. 24.20 24.40 20 1 +0.83%
Patterson-UTI Energy Inc. 9.60 9.65 0 0 0.00%
PAUL HARTMANN AG 196.00 200.00 49 6 +0.25%
Pax Global Technology Ltd. 0.491 0.517 12 000 3 -3.76%
Paychex Inc. 115.52 116.10 105 2 +0.61%
Paycom Software Inc. 149.90 152.30 68 4 +0.57%
Paylocity Holding Corp. 137.00 138.00 20 1 0.00%
PayPal Holdings Inc.  53.64 53.85 37 475 471 +1.69%
PayPoint PLC 8.10 8.30 0 0 0.00%
PBF Energy Inc. 37.08 37.46 100 1 -0.32%
PCCW Ltd. 0.4654 0.4852 1 070 4 +0.47%
PDD Holdings Inc. 120.00 121.00 1 066 35 +1.26%
PDS Biotechnology Corp. 3.53 3.60 0 0 0.00%
Peabody Energy Corp. 20.38 20.58 0 0 0.00%
Peak Minerals Ltd. 0.002 0.0025 0 0 0.00%
Pearson PLC 12.40 12.55 400 1 +1.02%
Pedevco Corp. 0.895 0.945 0 0 0.00%
Pegasus Resources Inc. 0.103 0.114 0 0 0.00%
Pegasystems Inc. 61.50 62.00 20 1 -2.34%
PEH Wertpapier AG 24.20 25.20 972 6 +1.61%
Peijia Medical Ltd. 0.26 0.358 0 0 0.00%
Peloton Interactive Inc. 3.273 3.331 505 4 +2.30%
Pembina Pipeline Corp. 35.15 35.36 365 2 +0.23%
Peninsula Energy Ltd. 0.0602 0.0697 2 000 2 +7.43%
PENN Entertainment Inc. 18.082 18.234 184 1 +4.83%
PennantPark Floating Rate Cap. 10.40 10.61 923 7 +0.19%
Pennantpark Investment Corp. 6.618 6.746 40 1 +0.70%
Pennon Group PLC 7.30 7.415 1 000 2 -1.56%
PennyMac Mortgage Investm.Tr. 12.60 12.70 0 0 0.00%
Pensana PLC 0.1805 0.19 15 457 4 +4.40%
Penske Automotive Group Inc. 146.00 150.00 0 0 0.00%
Pentair PLC 81.26 81.74 109 4 +2.64%
Penumbra Inc. 163.70 165.05 1 1 -2.17%
PepsiCo Inc.  158.56 159.66 2 708 94 +0.68%
Percheron Therapeutics Ltd. 0.0419 0.0476 0 0 0.00%
Perdoceo Education Corp. 22.60 23.00 112 2 +1.79%
Perenti Ltd. 0.625 0.64 0 0 0.00%
Perficient Inc. 68.50 69.50 0 0 0.00%
Performance Shipping Inc. 1.986 2.075 75 1 -1.34%
Perion Network Ltd. 7.668 7.87 316 3 -1.36%
Perma-Fix Environmtl Svcs Inc. 11.40 12.00 0 0 0.00%
Permian Resources Corp. 13.90 14.30 0 0 0.00%
Pernod-Ricard S.A. 128.00 128.25 943 28 +1.95%
Perpetua Resources Corp. 6.15 6.20 0 0 0.00%
Perrigo Co. Ltd. 25.82 25.97 0 0 0.00%
Perseus Mining Ltd. 1.5195 1.545 27 909 18 -0.96%
Pershing Square Holdings Ltd. 44.30 45.00 942 8 -2.53%
Persimmon PLC 18.425 18.50 9 645 35 +1.18%
Personalis Inc. 3.156 3.208 4 702 6 +15.03%
Perspective Therapeutics Inc. ./. ./. 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 3.13 3.40 0 0 0.00%
PetIQ Inc. Cl. A 20.00 20.20 0 0 0.00%
PetMed Express, Inc. 3.657 3.767 315 1 -0.53%
Petra Diamonds Ltd. 0.393 0.414 0 0 0.00%
PetroChina Co. Ltd. 0.7914 0.8174 88 915 25 -0.55%
Petrofac Ltd. 0.248 0.2595 16 085 6 +66.03%
Petroleo Brasileiro S. A. Spons. ADRs 12.15 12.35 1 908 10 0.00%
Petroleo Brasileiro S.A.  6.85 7.05 13 885 58 +1.71%
Petroleo Brasileiro S.A. Preferred Shares 6.35 6.43 13 149 20 0.00%
Petroleo Brasileiro S.A. Spons.ADRs 13.30 13.40 3 678 19 -0.37%
PetroNor E&P ASA 0.86 0.885 0 0 0.00%
PetroTal Corp. 0.4805 0.511 4 500 2 0.00%
Pets At Home Group PLC 3.69 3.78 360 1 +2.18%
Pexip Holding AS 2.49 2.515 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 9.732 9.934 832 4 +1.43%
Pfeiffer Vacuum Technology AG 157.00 158.80 544 18 +1.15%
pferdewetten.de AG 7.30 7.80 3 050 8 +1.36%
Pfizer Inc.  28.31 28.40 95 146 356 +1.87%
PG & E Corp. 16.55 16.69 0 0 0.00%
Pharma Mar S.A. 40.50 40.88 0 0 0.00%
PharmaCyte Biotech Inc. 1.76 1.92 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.03 1.09 0 0 0.00%
PharmaSGP Holding SE 20.20 20.60 150 2 0.00%
Pharming Group N.V. 0.767 0.7745 7 275 5 +0.26%
PHarol, SGPS S.A. 0.0444 0.05 0 0 0.00%
Pharvaris N.V. 15.50 16.20 0 0 0.00%
Phenom Resources Corp. 0.308 0.322 0 0 0.00%
Phibro Animal Health Corp. 17.10 17.60 0 0 0.00%
Philip Morris Internat. Inc. 104.26 104.68 3 008 82 -0.13%
Phillips 66 130.48 131.56 248 7 -0.02%
Phillips Edison & CO. Inc. 31.20 31.60 0 0 0.00%
Phinia Inc. 39.80 42.00 5 1 +1.51%
Phoenix Group Holdings PLC 6.44 6.54 3 693 7 +2.12%
Phoenix New Media Ltd Sp.ADR 2.96 3.24 0 0 0.00%
PhotoCure ASA 4.515 4.555 0 0 0.00%
Photronics Inc. 23.53 23.68 0 0 0.00%
Phreesia Inc. 22.80 23.00 18 1 -0.88%
Phunware Inc. 4.45 4.54 6 029 8 +2.31%
PHX Minerals Inc. 2.96 3.08 500 1 -1.33%
Piaggio & C. S.p.A. 2.75 2.766 12 702 14 +6.44%
PICC Property & Casualty Co. 1.16 1.20 0 0 0.00%
Piedmont Lithium Inc. 9.798 9.874 615 2 -0.08%
Piedmont Lithium Inc. CDIs 0.0898 0.0966 99 776 12 -5.13%
PIERER Mobility AG 30.20 30.60 151 4 +0.66%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.36 1.368 2 306 1 +1.36%
Pilbara Minerals Ltd. 1.7708 1.8206 5 886 14 +3.04%
Pilgrim's Pride Corp. 38.20 38.60 0 0 0.00%
Pine Technology Holdings Ltd. 0.003 0.0055 0 0 0.00%
Pineapple Energy Inc. ./. ./. 0 0 0.00%
Ping An Healthcare & Technol. 1.288 1.3675 0 0 0.00%
Ping An Insurance(Grp)Co.China 3.9155 3.995 10 526 16 -0.30%
Pinnacle West Capital Corp. 78.00 78.50 230 3 +0.65%
Piovan S.p.A. 13.50 13.75 0 0 0.00%
Piper Sandler Companies 252.00 254.00 57 3 +0.81%
Piraeus Financial Holdings SA 3.766 3.805 3 130 7 -0.40%
Pirelli & C. S.p.A. 5.808 5.868 343 1 +1.71%
Pitney-Bowes Inc. 6.15 6.25 976 1 -0.81%
Pixelworks Inc. 0.88 0.925 0 0 0.00%
PJT Partners Inc. 116.00 117.00 0 0 0.00%
Planet Fitness Inc. 68.50 69.50 50 1 +0.72%
Planisware Conv. 26.40 26.60 0 0 0.00%
PLANOPTIK AG 4.28 4.56 2 627 5 -0.89%
Plant Veda Foods Ltd. ./. ./. 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0495 0.064 800 1 -12.50%
Platina Resources Ltd. 0.014 0.017 0 0 0.00%
Platinum Asset Management Ltd. 0.625 0.645 0 0 0.00%
Platinum Group Metals Ltd. 1.48 1.53 0 0 0.00%
Playa Hotels & Resorts N.V. 7.70 7.85 0 0 0.00%
Playtech PLC 6.62 6.69 0 0 0.00%
Playtika Holding Corp. 7.00 7.05 0 0 0.00%
PLDT Inc. 23.40 24.00 0 0 0.00%
Plexus Corp. 119.00 120.00 9 1 -0.83%
Pliant Therapeutics Inc. 12.20 12.40 0 0 0.00%
Plug Power Inc.  2.2875 2.3085 721 401 374 +5.88%
Plurilock Security Inc. 0.725 0.795 0 0 0.00%
Plus Therapeutics Inc. 1.688 1.784 6 048 3 +2.30%
Plus500 Ltd. 26.70 27.18 0 0 0.00%
Pluxee 21.42 21.66 30 1 +2.59%
PNC Financial Services Group 166.00 167.00 0 0 0.00%
PNE AG 14.34 14.60 5 065 37 +2.12%
PNM Resources Inc. 37.40 37.60 0 0 0.00%
Podium Minerals Ltd. 0.022 0.024 0 0 0.00%
POET Technologies Inc. 2.535 2.565 9 900 11 +1.01%
Polar Power Inc. 0.3845 0.4185 0 0 0.00%
Polaris Inc. 76.00 76.50 0 0 0.00%
Polestar Automotive Holding UK ADRs 0.69 0.714 28 654 19 -0.57%
Pollux Properties Ltd. 0.0155 0.025 0 0 0.00%
Polynovo Ltd. 1.52 1.59 0 0 0.00%
POLYTEC Holding AG 3.32 3.37 1 235 6 -0.89%
Pool Corp. 340.60 344.30 6 4 +2.11%
Pop Mart International Group 4.40 4.66 0 0 0.00%
Popular Inc. 94.00 95.50 0 0 0.00%
Porch Group Inc. 1.92 1.96 0 0 0.00%
Porr AG 14.02 14.10 884 17 -0.43%
Porsche Automobil Holding SE  41.38 41.67 43 058 406 +0.17%
Portofino Resources Inc. 0.0218 0.032 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.20 2.30 3 361 2 -2.65%
POSCO Sp. (ADRs) 60.00 60.50 20 1 0.00%
Poseida Therapeutics Inc. 3.602 3.702 0 0 0.00%
Poseidon Nickel Ltd. 0.003 0.0036 2 1 -9.09%
Post Holdings Inc. 100.00 101.00 0 0 0.00%
Postal Savings Bank of China 0.478 0.515 300 1 0.00%
Poste Italiane S.p.A. 12.125 12.20 1 000 1 -0.08%
PostNL N.V. 1.40 1.413 38 115 11 +0.94%
PotlatchDeltic Corp. 39.60 39.80 0 0 0.00%
POWELL INDUSTRIES INC. 125.50 130.90 105 4 +4.87%
Power Assets Holdings Ltd. 5.75 5.85 650 1 -0.85%
Power Corp. of Canada 26.40 26.60 0 0 0.00%
Power Integrations Inc. 67.00 67.50 0 0 0.00%
Power Metals Corp. 0.165 0.187 8 000 1 +5.88%
Power Nickel Inc. 0.401 0.432 4 310 2 +0.73%
Powerband Solutions Inc. 0.0285 0.042 0 0 0.00%
PowerCell Sweden AB (publ) 2.374 2.406 45 714 67 +1.79%
Powerfleet Inc. 4.34 4.46 0 0 0.00%
Powerhouse Energy Group PLC 0.0122 0.0132 757 800 29 -2.99%
POWR Lithium Corp. 0.039 0.0438 0 0 0.00%
PPG Industries Inc. 117.05 117.90 10 1 +0.77%
PPL Corporation 27.055 27.18 0 0 0.00%
Prada S.p.A. 6.286 6.402 2 430 7 +4.71%
PrairieSky Royalty Ltd. 18.50 18.60 0 0 0.00%
Precigen Inc. 1.515 1.57 60 1 +2.16%
Precision Biosciences Inc. 9.10 9.50 0 0 0.00%
Precision Drilling Corp. 67.00 67.50 0 0 0.00%
Premier American Uranium Inc. 1.02 1.12 3 147 2 +1.89%
Premier Inc. 18.90 19.40 0 0 0.00%
Premium Nickel Resources Ltd. 0.575 0.62 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.675 0.725 0 0 0.00%
Pricer AB Namn-Aktier B 1.042 1.064 7 1 -2.07%
Prime Mining Corp. 1.19 1.23 2 235 1 +1.71%
Primerica Inc. 230.00 232.00 6 1 -0.86%
Primo Water Corp. 19.70 20.00 256 1 +1.02%
Primoris Services Corp. 51.50 52.00 0 0 0.00%
Principal Financial Group Inc. 75.00 75.50 25 1 -2.56%
PRO DV AG 0.86 0.96 0 0 0.00%
Probe Gold Inc. 0.805 0.83 5 000 1 +2.53%
Procore Technologies Inc. 64.50 65.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.40 8.52 4 188 24 -1.41%
Procter & Gamble Co.  155.48 155.94 5 478 120 +0.92%
Prodways Group S.A. 0.533 0.537 0 0 0.00%
Progress Software Corp. 53.00 53.50 20 1 +0.94%
Progress-Werk Oberkirch AG 28.60 29.40 558 5 +0.69%
Progressive Corp. 198.04 199.26 342 13 +1.34%
ProLogis Inc. 112.36 113.52 364 11 +1.08%
Promino Nutritional Sciences 0.0845 0.09 28 100 4 -5.56%
ProMIS Neurosciences Inc. 1.44 1.49 3 560 7 -23.81%
ProPetro Holding Corp. 8.10 8.15 0 0 0.00%
ProQR Therapeutics N.V. 1.671 1.783 608 1 -0.40%
Prosegur - Cía de Seguridad SA 1.804 1.82 100 1 +0.55%
Prosegur Cash S.A. 0.532 0.537 0 0 0.00%
ProSiebenSat.1 Media SE  6.48 6.575 66 508 75 +4.13%
Prospech Ltd. 0.0175 0.025 0 0 0.00%
Prospect Capital Corp. 5.03 5.185 17 214 27 +0.98%
Prospect Resources Ltd. 0.0654 0.0826 0 0 0.00%
ProStar Holdings Inc. 0.133 0.153 7 000 1 +14.60%
Prosus N.V. 31.68 31.87 2 925 44 +0.24%
Protalix BioTherapeutics Inc. 1.024 1.0855 0 0 0.00%
Protara Therapeutics Inc. 2.08 2.20 0 0 0.00%
Protector Forsikring ASA 18.60 18.76 0 0 0.00%
Prothena Corp. PLC 22.40 22.60 5 1 0.00%
Proto Labs Inc. 32.04 32.36 189 1 +1.20%
Proton Motor Power Systems PLC 0.0238 0.0268 575 048 32 +7.26%
Provaris Energy Ltd. 0.0122 0.0162 70 000 1 +9.46%
Proximus S.A. 6.83 6.865 36 215 111 -14.95%
Prudential Financial Inc. 114.00 114.65 85 1 +0.70%
Prudential PLC 8.25 8.30 1 389 6 0.00%
Prysmian S.p.A. 61.96 62.04 5 056 42 0.00%
PSI Software SE 21.10 21.50 1 326 11 +0.47%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.60 17.70 0 0 0.00%
PTC Inc. 159.25 160.85 0 0 0.00%
PTC Therapeutics Inc. 31.00 31.80 0 0 0.00%
Public Power Corp. of Greece 11.48 11.68 0 0 0.00%
Public Service Ent. Group Inc. 70.00 70.50 0 0 0.00%
Public Storage 276.30 277.60 18 3 +1.80%
Publicis Groupe S.A. 98.08 98.58 342 10 +0.43%
publity AG 1.50 1.90 1 173 5 +2.94%
Puig Brands S.A. 25.63 25.87 39 1 -0.35%
Pulmatrix Inc. 1.89 2.02 0 0 0.00%
Pulmonx Corp. 7.05 7.20 0 0 0.00%
Pulse Biosciences Inc. 16.10 16.50 0 0 0.00%
Pulte Corp. 119.28 120.16 131 6 +3.35%
Puma Biotechnology Inc. 3.448 3.596 300 1 -3.41%
PUMA SE  45.36 45.50 10 734 143 +3.86%
Pure Energy Minerals Ltd. 0.203 0.224 700 1 -5.99%
Pure Storage Inc. Cl.A 53.35 53.99 1 037 19 +2.27%
Purple Biotech Ltd. 0.338 0.382 0 0 0.00%
PVA TePla AG  14.40 14.80 16 207 78 +4.67%
PVH Corp. 91.88 92.46 0 0 0.00%
Pyramid AG 0.98 1.11 0 0 0.00%
PyroGenesis Canada Inc. 0.524 0.596 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)