All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.164 0.173 4 500 1 +1.17%
Paccar Inc. 97.34 97.55 52 2 -0.83%
Pacific Basin Shipping Ltd. 0.294 0.322 0 0 0.00%
Pacific Biosci.of California 9.158 9.259 1 1 +1.62%
Pacira BioSciences Inc. 43.60 43.80 0 0 0.00%
Packaging Corp. of America 129.00 130.00 10 1 +0.78%
Pacton Gold Inc. 0.1845 0.1985 0 0 0.00%
Pagerduty Inc. 22.755 22.87 0 0 0.00%
Paion AG 0.846 0.868 72 170 40 +5.26%
Paladin Energy Ltd. 0.4401 0.445 146 266 9 +1.02%
Palantir Technologies Inc.  6.731 6.75 31 433 95 -0.25%
Palatin Technologies Inc. 3.06 3.14 0 0 0.00%
Palfinger AG 24.05 24.25 741 7 -1.03%
Palisade Bio Inc. 3.07 3.24 0 0 0.00%
Palladium One Mining Inc. 0.081 0.0852 0 0 0.00%
Palo Alto Networks Inc. 152.38 152.80 481 22 +0.37%
Pampa Energia S.A. 24.80 25.00 0 0 0.00%
Pampa Metals Corp. 0.0795 0.0985 0 0 0.00%
Pan African Resources PLC 0.1948 0.2035 7 300 1 +1.95%
Pan American Energy Corp. 0.5541 0.5669 10 322 7 +1.64%
Pan American Silver Corp. 15.70 15.788 5 860 30 -0.67%
Panasonic Holdings Corp. 8.402 8.514 4 779 13 -0.71%
Pandora A/S 71.56 71.92 34 1 -0.42%
Panoramic Resources Ltd. 0.115 0.1238 0 0 0.00%
Panoro Energy ASA 2.652 2.702 0 0 0.00%
PANTAFLIX AG 0.91 0.96 65 1 +2.67%
Pantheon Resources PLC 0.961 0.98 12 657 7 -2.92%
Pantoro Ltd. 0.0728 0.0803 0 0 0.00%
Papa John's Intl Inc. 83.00 83.50 10 1 +4.40%
Paradox Interactive AB 17.995 18.125 0 0 0.00%
paragon AG 4.98 5.04 1 125 7 -3.08%
Paragon Care Ltd. 0.197 0.208 0 0 0.00%
Paramount Global Cl.A 20.42 20.54 148 4 +1.73%
Paramount Global Cl.B 18.15 18.212 6 387 25 +5.62%
Paramount Gold Nevada Corp. 0.35 0.358 680 1 +1.70%
Paramount Group Inc. 5.50 5.55 560 3 +0.90%
Paramount Resources Ltd. Class A 19.50 19.70 518 2 +2.08%
Paratek Pharmaceuticals Inc. 1.8695 1.898 0 0 0.00%
ParcelPal Logistics Inc. 0.003 0.0145 0 0 0.00%
Parex Resources Inc. 12.50 12.60 8 1 0.00%
Park Hotels & Resorts Inc. 11.60 11.654 200 1 +1.05%
Parker-Hannifin Corp. 277.80 278.80 332 16 +0.23%
Parrot S.A. 4.54 4.655 163 2 +2.64%
Parsons Corp. 44.40 45.40 0 0 0.00%
Partners Group Holding AG ./. ./. 0 0 0.00%
Party City Holdco Inc. 0.494 0.496 1 900 2 -10.71%
Pathward Financial Inc. 39.40 39.80 0 0 0.00%
PatientSky Group AS 0.1202 0.1236 0 0 0.00%
Patrick Industries Inc. 54.50 55.00 0 0 0.00%
Patriot Battery Metals Inc. 5.71 5.82 25 349 65 -12.75%
PATRIZIA SE 9.31 9.33 851 4 -0.85%
Patterson Companies Inc. 27.40 27.60 0 0 0.00%
Patterson-UTI Energy Inc. 14.80 14.90 0 0 0.00%
PAUL HARTMANN AG 225.00 230.00 104 5 +0.45%
PAVmed Inc. 0.574 0.5988 0 0 0.00%
Pax Global Technology Ltd. 0.7925 0.862 0 0 0.00%
Paychex Inc. 113.60 113.86 8 1 +0.88%
Paycom Software Inc. 304.65 305.60 16 2 -0.56%
Paylocity Holding Corp. 194.00 195.00 0 0 0.00%
PayPal Holdings Inc.  70.55 70.60 25 157 372 +0.41%
PayPoint PLC 5.90 6.00 0 0 0.00%
PBF Energy Inc. 31.17 31.375 487 8 +0.40%
PCCW Ltd. 0.4192 0.4432 300 2 -2.38%
PDC Energy Inc. 60.25 60.38 32 1 +0.81%
PDS Biotechnology Corp. 8.628 8.716 0 0 0.00%
Peabody Energy Corp. 27.005 27.21 1 586 5 -0.99%
Peach Property Group AG ./. ./. 0 0 0.00%
Peak Minerals Ltd. 0.0035 0.0045 0 0 0.00%
Pearson PLC 10.90 11.00 0 0 0.00%
Pedevco Corp. 1.03 1.04 1 700 1 0.00%
Pegasus Resources Inc. 0.011 0.02 0 0 0.00%
Pegasystems Inc. 34.19 34.36 0 0 0.00%
PEH Wertpapier AG 18.50 18.90 50 1 -0.53%
Peijia Medical Ltd. 1.09 1.18 0 0 0.00%
Peloton Interactive Inc. 11.43 11.484 238 5 -1.91%
Pembina Pipeline Corp. 32.005 32.19 1 522 12 -1.75%
Peninsula Energy Ltd. 0.0811 0.091 188 374 10 +5.27%
PENN Entertainment Inc. 31.505 31.64 154 2 +0.24%
PennantPark Floating Rate Cap. 10.78 11.01 51 2 +2.88%
Pennantpark Investment Corp. 5.647 5.727 100 1 +1.16%
Pennon Group PLC 10.91 11.14 0 0 0.00%
Pennsylv. Real Est. Inv. Trust 2.48 2.59 0 0 0.00%
PennyMac Mortgage Investm.Tr. 14.10 14.16 0 0 0.00%
Pensana PLC 0.555 0.59 700 1 +4.42%
Pentair PLC 42.89 43.045 30 1 +0.65%
Penumbra Inc. 212.00 214.00 0 0 0.00%
PEPCO GROUP N.V. 8.46 8.545 0 0 0.00%
PepsiCo Inc. 174.02 174.32 1 669 55 +0.07%
Peraso Inc. 1.01 1.05 0 0 0.00%
Perdoceo Education Corp. 13.20 13.30 372 1 -1.48%
Perenti Ltd. 0.7218 0.7798 0 0 0.00%
Perficient Inc. 69.14 69.78 0 0 0.00%
Performance Shipping Inc. 3.522 3.63 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.922 0.964 0 0 0.00%
Perion Network Ltd. 24.70 24.99 100 1 -1.01%
Perk Labs Inc. 0.0076 0.0118 0 0 0.00%
PerkinElmer Inc. 133.52 134.18 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 3.32 3.40 0 0 0.00%
Permian Resources Corp. 8.30 8.35 0 0 0.00%
Pernod-Ricard S.A. 186.45 186.50 224 7 -0.19%
Perpetua Resources Corp. 1.91 1.94 0 0 0.00%
Perrigo Co. Ltd. 30.295 30.41 350 1 -0.18%
Perseus Mining Ltd. 1.4155 1.449 4 547 6 -1.97%
Pershing Square Holdings Ltd. 33.15 33.65 24 1 +1.20%
Persimmon PLC 15.00 15.10 1 400 5 -0.67%
Personalis Inc. 2.28 2.321 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 9.984 10.194 0 0 0.00%
PetIQ Inc. Cl. A 10.90 11.00 0 0 0.00%
PetMed Express, Inc. 17.795 17.905 0 0 0.00%
Petra Diamonds Ltd. 1.074 1.094 50 1 +0.37%
Petro Welt Technologies AG 2.14 2.16 180 1 -0.93%
PetroChina Co. Ltd. 0.4184 0.4244 25 000 2 +0.31%
Petrofac Ltd. 0.922 0.9345 140 1 +0.69%
Petroleo Brasileiro S. A. Spons. ADRs 9.00 9.05 6 440 16 0.00%
Petroleo Brasileiro S.A. 5.201 5.339 31 351 80 -3.69%
Petroleo Brasileiro S.A. Preferred Shares 4.6005 4.69 5 710 19 -5.14%
Petroleo Brasileiro S.A. Spons.ADRs 10.20 10.30 6 169 24 -0.97%
PetroNor E&P ASA 0.0765 0.079 0 0 0.00%
PetroTal Corp. 0.422 0.44 27 000 7 -4.52%
Petroteq Energy Inc. 0.0121 0.0197 312 499 8 -22.93%
Pets At Home Group PLC 3.20 3.24 540 1 +1.27%
Pexip Holding AS 1.294 1.306 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 9.60 9.75 28 1 +0.52%
Pfeiffer Vacuum Technology AG 173.80 174.40 0 0 0.00%
pferdewetten.de AG 10.85 10.95 0 0 0.00%
Pfizer Inc.  49.16 49.22 27 299 197 +0.33%
PG & E Corp. 14.79 14.84 0 0 0.00%
PGE Polska Grupa Energetyczna 1.4505 1.49 0 0 0.00%
PGS ASA 0.525 0.5405 3 392 3 -2.95%
Pharma Mar S.A. 70.86 71.20 15 1 +0.25%
PharmaCyte Biotech Inc. 2.70 2.76 0 0 0.00%
Pharmaron Beijing Co. Ltd. 5.75 6.25 0 0 0.00%
PharmaSGP Holding SE 24.20 24.70 140 3 -1.96%
Pharmaxis Ltd. 0.037 0.045 1 000 1 -10.98%
Pharming Group N.V. 1.119 1.125 5 000 2 -0.62%
PHarol, SGPS S.A. 0.051 0.0536 0 0 0.00%
Phenom Resources Corp. 0.256 0.284 0 0 0.00%
Philip Morris Internat. Inc. 97.18 97.31 723 23 +0.74%
Phillips 66 94.19 94.43 35 4 -1.60%
Phillips Edison & CO. Inc. 30.80 31.20 0 0 0.00%
Phio Pharmaceuticals Corp. 0.371 0.3939 415 1 +2.73%
Phoenix Group Holdings PLC 7.05 7.15 2 650 4 -0.71%
Phoenix New Media Ltd Sp.ADR 2.38 2.48 0 0 0.00%
PhotoCure ASA 10.22 10.31 150 1 +0.20%
Photon Energy N.V. 2.581 2.6205 200 1 -1.52%
Photronics Inc. 17.60 17.70 150 2 0.00%
Phreesia Inc. 27.98 28.25 0 0 0.00%
Phunware Inc. 0.8885 0.9103 6 660 8 +0.42%
PHX Minerals Inc. 3.24 3.30 0 0 0.00%
Physicians Realty Trust 14.20 14.30 0 0 0.00%
Piaggio & C. S.p.A. 2.914 2.938 930 4 0.00%
PICC Property & Casualty Co. 0.92 0.95 0 0 0.00%
Piedmont Lithium Inc. 54.24 54.54 100 1 +0.97%
Piedmont Lithium Inc. CDIs 0.542 0.562 7 850 7 +2.55%
PIERER Mobility AG 63.50 64.30 0 0 0.00%
Pieris Pharmaceuticals Inc. 0.9059 0.9355 0 0 0.00%
Pierre & Vacances S.A. 0.993 0.998 25 959 9 -0.20%
Pilbara Minerals Ltd. 2.863 2.90 18 628 39 +0.17%
Pinduoduo Inc. ADRs 85.40 86.00 3 549 52 -0.23%
Pine Technol.Acquisition Corp. 9.425 9.529 0 0 0.00%
Pine Technology Holdings Ltd. 0.0008 0.0086 0 0 0.00%
Pineapple Energy Inc. 2.04 2.06 0 0 0.00%
Ping An Healthcare & Technol. 3.671 3.869 300 2 -3.90%
Ping An Insurance(Grp)Co.China 6.27 6.371 8 157 12 +0.93%
Pinnacle West Capital Corp. 73.76 73.83 0 0 0.00%
Pioneer Natural Resources Co. 205.45 206.10 48 8 -1.93%
Pipestone Energy Corp. 2.035 2.125 47 1 +2.37%
Piraeus Financial Holdings SA 1.3315 1.348 0 0 0.00%
Pirelli & C. S.p.A. 4.086 4.108 0 0 0.00%
Pitney-Bowes Inc. 3.581 3.6395 71 1 +0.57%
Pixelworks Inc. Registered Shares New DL -,01 1.3775 1.403 0 0 0.00%
Plan Optik AG 2.76 2.88 435 4 -1.03%
Planet Fitness Inc. 72.00 72.51 0 0 0.00%
Planet Ventures Inc. 0.0234 0.0288 0 0 0.00%
Plant Veda Foods Ltd. 0.14 0.1415 0 0 0.00%
PlantFuel Life Inc. 0.0625 0.0735 0 0 0.00%
PlantX Life Inc. ./. ./. 0 0 0.00%
Platina Resources Ltd. 0.0116 0.0142 0 0 0.00%
Platinum Asset Management Ltd. 1.10 1.12 0 0 0.00%
Platinum Group Metals Ltd. 1.72 1.781 1 000 1 -3.80%
Play Magnus AS 1.18 1.20 2 405 4 +0.33%
Playtech PLC 6.10 6.15 0 0 0.00%
Playtika Holding Corp. 8.10 8.15 0 0 0.00%
PlayWay S.A. 73.60 74.60 0 0 0.00%
PLDT Inc. 28.80 29.00 0 0 0.00%
Pliant Therapeutics Inc. 17.40 17.70 100 1 +2.86%
Plug Power Inc.  12.902 12.944 184 199 529 -1.15%
Plum Acquisition Corp. I Comp.UT 9.482 9.576 0 0 0.00%
Pluri Inc. 0.83 0.87 0 0 0.00%
Plurilock Security Inc. 0.0915 0.10 0 0 0.00%
Plus Therapeutics Inc. 0.3559 0.3742 0 0 0.00%
Plus500 Ltd. 20.60 20.80 0 0 0.00%
PLx Pharma Inc. 0.2141 0.2748 0 0 0.00%
PNC Financial Services Group 146.00 147.00 0 0 0.00%
PNE AG 24.00 24.05 24 643 172 +0.21%
PNM Resources Inc. 46.20 46.40 0 0 0.00%
Podium Minerals Ltd. 0.076 0.0855 0 0 0.00%
POET Technologies Inc. 2.99 3.09 1 245 4 +0.98%
Polar Power Inc. 1.968 2.028 2 115 1 -1.34%
Polaris Inc. 98.73 99.43 0 0 0.00%
PolarityTE Inc. Registered Shares DL -,001 0.665 0.675 4 693 3 -4.48%
Polestar Automotive Holding UK ADRs 5.55 5.60 20 012 44 -5.13%
Polight AS 1.78 1.80 0 0 0.00%
Polished.com Inc. 0.7592 0.7857 400 1 +2.22%
Pollux Properties Ltd. 0.0335 0.0375 0 0 0.00%
Polski Koncern Naftowy Orlen 13.195 13.325 475 3 -3.20%
Polymet Mining Corp. 2.60 2.66 0 0 0.00%
Polymetal Intl PLC ./. ./. 0 0 0.00%
Polynovo Ltd. 1.23 1.28 0 0 0.00%
POLYTEC Holding AG 4.91 4.96 1 631 5 -0.40%
Pontus Protein Ltd. 0.0067 0.0109 0 0 0.00%
Pool Corp. 313.90 316.20 10 1 +0.58%
Pop Mart International Group 2.60 2.76 0 0 0.00%
Porr AG 12.48 12.62 1 606 7 +0.32%
Porsche Automobil Holding SE  56.80 56.82 60 308 483 -0.25%
Portofino Resources Inc. 0.0253 0.0292 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.66 2.70 11 310 9 0.00%
POSCO Sp. (ADRs) 51.50 52.00 200 1 -0.96%
Poseida Therapeutics Inc. 5.45 5.50 400 1 -2.75%
Poseidon Nickel Ltd. 0.0216 0.0242 0 0 0.00%
Post Holdings Inc. 87.00 87.50 0 0 0.00%
Postal Savings Bank of China 0.585 0.605 1 000 1 +8.04%
Poste Italiane S.p.A. 9.35 9.374 1 010 3 +0.69%
PostNL N.V. 1.8185 1.819 18 939 13 +2.95%
PotlatchDeltic Corp. 44.70 44.98 0 0 0.00%
POWELL INDUSTRIES INC. 33.60 34.20 18 2 0.00%
Power Assets Holdings Ltd. 4.936 5.195 0 0 0.00%
Power Corp. of Canada 23.00 23.20 0 0 0.00%
Power Integrations Inc. 72.00 73.00 0 0 0.00%
Power Metals Corp. 0.2815 0.2985 55 574 14 +0.86%
Powerband Solutions Inc. 0.0505 0.0575 0 0 0.00%
PowerCell Sweden AB (publ)  10.945 11.06 12 543 48 -0.14%
Powerhouse Energy Group PLC 0.0136 0.0144 496 138 21 +2.14%
Powertap Hydrogen Capital Corp ./. ./. 0 0 0.00%
Powszechna K.O.(PKO)Bk Polski 6.058 6.13 0 0 0.00%
Powszechny Zaklad Ubezpieczen 6.87 6.974 0 0 0.00%
PPG Industries Inc. 124.00 125.00 0 0 0.00%
PPL Corporation 27.56 27.605 0 0 0.00%
Prada S.p.A. 5.385 5.495 0 0 0.00%
Precigen Inc. 1.493 1.553 0 0 0.00%
Precipio Inc. 0.6525 0.6779 0 0 0.00%
Precision Biosciences Inc. 1.1485 1.1575 0 0 0.00%
Precision Drilling Corp. 69.00 69.50 0 0 0.00%
Predictive Oncology Inc. 0.3841 0.4052 1 200 1 +6.88%
Premium Nickel Resources Ltd. 0.89 0.895 386 2 +2.78%
PREOS Glb.Office R.Est.&Tec.AG 3.43 3.51 0 0 0.00%
Presidio Property Trust Inc. Cl.A 1.00 1.02 0 0 0.00%
Pricer AB Namn-Aktier B 1.632 1.653 0 0 0.00%
Prime Mining Corp. 1.284 1.305 0 0 0.00%
Primo Water Corp. 14.50 14.80 0 0 0.00%
Princess Priv. Equity Hldg Ltd 8.58 8.74 0 0 0.00%
Principal Financial Group Inc. 84.00 84.50 12 1 +0.59%
PRO DV AG 0.674 0.758 700 2 -10.99%
Probe Metals Inc. 0.84 0.855 0 0 0.00%
Procore Technologies Inc. 47.80 48.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 3.90 3.96 851 2 -0.51%
Procter & Gamble Co. 143.58 143.74 5 606 128 +0.20%
Prodways Group S.A. 3.745 3.78 105 1 -0.40%
Progenity Inc. 0.1778 0.1998 10 100 4 +5.72%
Progress Software Corp. 49.00 49.20 0 0 0.00%
Progress-Werk Oberkirch AG 31.00 31.70 190 3 +0.32%
Progressive Corp. 123.98 124.12 6 143 51 +0.26%
ProLogis Inc. 111.70 112.24 60 5 +0.70%
ProMIS Neurosciences Inc. 4.52 5.05 0 0 0.00%
Property Solutions Acq.Corp.II 9.52 9.595 0 0 0.00%
ProPetro Holding Corp. 9.05 9.10 0 0 0.00%
ProQR Therapeutics N.V. 1.43 1.4795 12 420 8 +5.89%
Prosegur - Cía de Seguridad SA 1.766 1.786 2 866 2 -1.23%
Prosegur Cash S.A. 0.583 0.609 0 0 0.00%
ProSiebenSat.1 Media SE 8.162 8.17 33 678 76 +0.59%
Prospect Capital Corp. 6.785 6.848 5 132 20 +0.46%
Prospect Resources Ltd. 0.089 0.095 2 650 1 +3.39%
ProStar Holdings Inc. 0.127 0.1475 0 0 0.00%
Prosus N.V. 65.11 65.12 2 091 26 +0.57%
Protagenic Therapeutics Inc. 0.3945 0.4121 0 0 0.00%
Protalix BioTherapeutics Inc. 1.075 1.1265 1 250 1 -1.27%
Protara Therapeutics Inc. 3.14 3.16 0 0 0.00%
Protector Forsikring ASA 11.80 11.90 0 0 0.00%
Proterra Inc. CL A 4.6985 4.855 200 1 +2.03%
Prothena Corp. PLC 56.74 57.08 0 0 0.00%
Proto Labs Inc. 23.625 23.765 0 0 0.00%
Proton Motor Power Systems PLC 0.1584 0.1664 25 599 8 -2.09%
Provaris Energy Ltd. ./. ./. 0 0 0.00%
Provention Bio Inc. 8.60 8.704 0 0 0.00%
Providence Gold Mines Inc. 0.0205 0.032 0 0 0.00%
Provident Financial PLC 2.22 2.24 100 1 0.00%
Proximus S.A. 8.992 8.994 4 101 22 -0.58%
Prudential Financial Inc. 95.99 96.41 232 8 +0.12%
Prudential PLC 12.80 12.90 255 2 +1.61%
Prysmian S.p.A. 35.55 35.62 913 5 +1.92%
PSI Software AG 22.55 22.70 165 3 -0.67%
PSP Swiss Property AG ./. ./. 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 22.20 22.40 0 0 0.00%
PTC Inc. 115.36 116.04 0 0 0.00%
PTC Therapeutics Inc. 36.20 36.80 0 0 0.00%
Public Power Corp. of Greece 6.685 6.79 0 0 0.00%
Public Service Ent. Group Inc. 57.00 57.50 20 1 0.00%
Public Storage 285.10 285.90 34 4 -0.37%
Publicis Groupe S.A. 61.16 61.18 0 0 0.00%
publity AG 28.70 29.30 272 2 -1.36%
Pulmatrix Inc. 3.56 3.75 0 0 0.00%
Pulmonx Corp. 5.60 5.70 0 0 0.00%
Pulte Corp. 41.895 42.08 0 0 0.00%
Puma Biotechnology Inc. 4.168 4.304 25 1 +1.53%
Puma Exploration Inc. 0.115 0.132 0 0 0.00%
PUMA SE  52.20 52.22 23 670 239 +1.64%
Pure Energy Minerals Ltd. 0.3955 0.4255 999 2 -4.44%
Pure Storage Inc. Cl.A 27.865 27.97 375 3 -2.14%
Purepoint Uranium Group Inc. 0.0429 0.0511 0 0 0.00%
Purple Biotech Ltd. 1.59 1.65 1 050 1 -6.25%
PVA TePla AG 21.44 21.46 13 862 120 +1.42%
PVH Corp. 69.84 71.02 0 0 0.00%
Pyramid AG 1.945 2.05 0 0 0.00%
PyroGenesis Canada Inc. 0.6894 0.7102 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)