All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.60 21.00 0 0 0.00%
R1 RCM Inc. 11.10 11.40 0 0 0.00%
Radian Group Inc. 27.80 28.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.238 0.258 0 0 0.00%
Radius Recycling Inc. 17.20 17.40 0 0 0.00%
RadNet Inc. 43.40 44.00 342 4 -2.23%
Radware Ltd. 15.20 15.30 0 0 0.00%
Raiden Resources Ltd. 0.018 0.02 0 0 0.00%
Raiffeisen Bank Intl AG 17.17 17.24 31 896 121 +1.83%
Raisio Oyj 1.86 1.878 0 0 0.00%
Rakuten Group Inc. 4.484 4.565 2 427 8 -5.14%
Ralph Lauren Corp. 148.26 149.16 42 3 +0.09%
Rambus Inc. (Del.) 51.32 51.56 952 16 -3.20%
Ramelius Resources Ltd. 1.195 1.22 28 529 13 +0.54%
Ramsay Health Care Ltd. 29.80 30.00 0 0 0.00%
Rana Gruber ASA 6.81 6.86 0 0 0.00%
Randstad N.V. 48.02 48.11 1 348 6 +0.21%
Range Resources Corp. 32.90 33.31 0 0 0.00%
Ranpak Holdings Corp. 6.65 6.85 0 0 0.00%
Rapid7 Inc. 41.47 41.76 0 0 0.00%
Rapt Therapeutics Inc. 7.35 7.55 835 1 -2.68%
RareX Ltd. 0.0095 0.01 0 0 0.00%
RATIONAL AG 781.00 789.50 94 13 -1.58%
Raymond James Financial Inc. 115.00 116.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.98 4.08 0 0 0.00%
Rayonier Inc. 28.00 29.00 15 1 -1.40%
RCI Hospitality Holdings Inc. 47.85 48.95 34 2 +1.49%
RCM Beteiligungs AG 1.42 1.52 0 0 0.00%
RE/MAX Holdings Inc. 6.75 6.85 0 0 0.00%
Reach PLC 0.793 0.817 730 1 -1.70%
Readly International AB 1.215 1.24 980 2 +0.81%
Ready Capital Corp. 8.00 8.20 0 0 0.00%
reAlpha Tech Corp. 0.6452 0.683 0 0 0.00%
RealReal Inc., The 2.875 2.953 1 195 2 -2.30%
Realtech AG 1.09 1.12 3 080 6 -7.63%
Realty Income Corp. 49.665 49.88 22 559 221 +1.79%
Reaves Utility Income Fund 24.04 24.55 90 2 +1.10%
REC Silicon ASA 0.913 0.9265 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.284 0.342 0 0 0.00%
Recharge Resources Ltd. 0.0862 0.0984 17 306 8 -0.22%
Reckitt Benckiser Group 48.51 48.65 6 336 82 +0.49%
Recon Technology Ltd. 0.0995 0.112 272 1 +9.19%
Reconnaissance Energy Afri.Ltd 0.583 0.612 11 292 13 +0.16%
Recordati - Ind.Chim.Farm. SpA 49.50 49.98 0 0 0.00%
Recruit Holdings Co. Ltd. 36.69 37.47 59 3 -2.60%
Recticel S.A. 11.56 11.64 0 0 0.00%
Recylico Battery Materials Inc 0.0968 0.1115 55 269 7 +5.66%
Red 5 Ltd. 0.25 0.27 0 0 0.00%
Red Electrica Corporacion S.A. 15.86 15.95 400 6 +1.34%
Red Robin Gourmet Burgers Inc. 6.00 6.05 0 0 0.00%
Red Rock Resorts Inc. 53.50 54.00 0 0 0.00%
Redcare Pharmacy N.V. 127.80 128.60 19 022 475 -5.04%
Redfin Corporation 4.847 4.904 869 3 -2.67%
Redflow Ltd. 0.0565 0.0795 5 200 2 +16.91%
Redhill Biopharma Ltd. 0.4175 0.4305 7 010 5 +2.90%
Redwood Trust Inc. 5.27 5.384 882 3 +0.57%
Reflex Advanced Materials Corp 0.0844 0.0968 0 0 0.00%
Regal Rexnord Corp. 147.00 152.00 0 0 0.00%
REGEN III Corp. 0.221 0.236 20 000 5 -5.12%
Regency Centers Corp. 54.50 55.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 838.00 844.60 103 17 -0.24%
Regenxbio Inc. 14.70 14.80 0 0 0.00%
Region Group 1.2688 1.34 0 0 0.00%
Regional Health Properties Inc 2.64 2.76 0 0 0.00%
Regions Financial Corp. 17.70 17.80 250 1 -3.35%
Regis Resources N.L. 1.3615 1.4085 0 0 0.00%
Regulus Resources Inc. (New) 1.07 1.09 270 1 +1.90%
Regulus Therapeutics Inc. 1.97 2.02 1 150 2 -5.71%
Reinsurance Grp of Amer. Inc. 175.00 176.00 1 1 -1.74%
Rekor Systems Inc. 1.638 1.713 487 1 -1.68%
Reliance Inc. 298.20 301.00 8 1 -0.07%
Reliance Industries Ltd. GDRs144A 66.60 67.00 682 23 +0.60%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.68 3.82 0 0 0.00%
Relx PLC 38.46 38.64 795 6 -0.10%
RemeGen Co. Ltd. 3.16 3.34 0 0 0.00%
Rémy Cointreau S.A. 93.75 94.05 186 7 +1.08%
REN-Redes Energ.Nacionais SGPS 2.20 2.23 2 400 2 +0.23%
Renaissancere Holdings Ltd. 210.00 212.00 0 0 0.00%
Renalytix AI PLC ADS 0.725 0.77 1 170 1 -2.01%
Renascor Resources Ltd 0.055 0.0619 750 000 6 -3.23%
Renault S.A. 47.44 47.52 12 204 146 -2.44%
Renegade Gold Inc. 0.325 0.348 9 295 4 +0.62%
Renergen Ltd. 0.615 0.64 0 0 0.00%
Renesas Electronics Corp. 14.182 14.506 7 357 41 -7.09%
ReNew Energy Global PLC 5.245 5.355 50 1 +3.08%
Renewables Infrastructure Grp 1.144 1.172 0 0 0.00%
Renewi PLC 6.54 6.64 400 1 -0.45%
Renforth Resources Inc. 0.0095 0.015 0 0 0.00%
Renishaw PLC 46.80 47.40 0 0 0.00%
RENK Group AG 28.425 28.60 117 581 871 +2.45%
Renovaro Inc. 1.956 2.07 0 0 0.00%
Rentokil Initial PLC 4.868 4.953 362 2 +1.77%
Replenish Nutrients Hold.Corp. 0.037 0.0526 0 0 0.00%
RepliGen Corp. 145.95 149.00 25 1 +0.81%
Replimune Group Inc. 6.00 6.15 0 0 0.00%
Reply S.p.A. 120.40 121.70 953 12 -2.12%
Repsol S.A. 14.845 14.985 37 428 115 -0.70%
Republic Services Inc. 177.05 179.20 198 8 +0.51%
Resideo Technologies Inc. 17.80 18.30 0 0 0.00%
ResMed Inc. 167.40 168.40 371 9 -0.27%
ResMed Inc. (Dep.Rcpts/CUFS) 16.60 17.10 0 0 0.00%
Resolute Mining Ltd. 0.2588 0.2778 198 875 14 +2.64%
Resona Holdings Inc. 5.90 6.00 0 0 0.00%
Restaurant Brands Intl Inc. 66.84 67.24 161 7 -0.15%
Resverlogix Corp. 0.032 0.047 0 0 0.00%
REV Group Inc. 19.50 20.20 300 1 -0.50%
Revance Therapeutics Inc. 3.48 3.60 50 1 +0.56%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 24.52 24.68 0 0 0.00%
Revival Gold Inc. 0.232 0.254 0 0 0.00%
Revolution Medicines Inc. 32.20 33.40 50 1 -2.38%
Revvity Inc. 94.40 94.86 15 1 +0.99%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.114 0.142 0 0 0.00%
Rexel S.A. 23.86 23.95 0 0 0.00%
Rexford Industrial Realty Inc. 39.80 40.40 170 2 -0.49%
Reyna Silver Corp. 0.0976 0.1205 90 500 10 -7.42%
Reynolds Consumer Product.Inc. 25.80 27.20 0 0 0.00%
RH 224.65 226.50 12 5 -1.32%
Rheinmetall AG 500.00 504.00 105 873 4 452 0.00%
Rhythm Pharmaceuticals Inc. 35.40 35.80 0 0 0.00%
RHÖN-KLINIKUM AG 10.60 10.90 239 4 -2.75%
Ribbon Communications Inc. 2.34 2.48 0 0 0.00%
Ricardo PLC 5.30 5.40 0 0 0.00%
Richardson Electronics Ltd. 9.71 9.915 0 0 0.00%
Ricoh Co. Ltd. 8.15 8.30 19 1 +0.61%
Rigel Pharmaceutical Inc. 0.9845 1.033 0 0 0.00%
Rightmove PLC 5.95 6.00 1 934 3 -2.44%
Ring Energy Inc. 1.84 1.93 2 404 2 -1.08%
RingCentral Inc. Shares A 27.28 27.83 0 0 0.00%
Ringmetall SE 3.49 3.69 2 542 4 -3.57%
Rio Tinto Ltd. 77.30 77.88 1 267 12 -1.77%
Rio Tinto PLC 62.99 63.11 19 663 398 -0.41%
Rio Tinto PLC .ADRs 62.50 63.00 261 8 0.00%
Riocan Real Estate Inv. Trust 11.982 12.114 28 1 +0.46%
Riot Platforms Inc. 8.533 8.595 168 802 406 +10.28%
Rithm Capital Corp. 10.11 10.195 127 2 +0.95%
Rivian Automotive Inc. 8.05 8.15 14 389 65 -1.81%
RLI Corp. 131.00 132.00 0 0 0.00%
RLX Technology Inc. 1.64 1.69 0 0 0.00%
Robert Half Inc. 65.50 66.00 0 0 0.00%
Robex Resources Inc. 1.615 1.791 0 0 0.00%
Robinhood Markets Inc. Cl.A 15.564 15.682 11 635 48 -2.88%
Roche Holding AG ADR 28.3342 28.7672 35 1 +2.74%
Rock Tech Lithium Inc. 0.759 0.805 69 986 39 -0.89%
Rocket Lab USA Inc. Cl.A 3.28 3.375 813 8 +0.90%
Rocket Pharmaceuticals Inc. 21.15 21.68 0 0 0.00%
Rockhopper Exploration PLC 0.146 0.164 0 0 0.00%
Rockridge Resources Ltd. 0.0095 0.0145 0 0 0.00%
Rockwell Automation Inc. 252.30 254.50 17 3 -1.25%
Rockwell Medical Inc. 1.341 1.409 1 000 1 -3.21%
Rockwool A/S 297.60 298.00 3 2 -0.75%
Rocky Brands Inc. 24.60 25.20 0 0 0.00%
Rogers Communications Inc. CL B 36.00 36.20 80 1 0.00%
Rogers Corp. 101.00 104.00 0 0 0.00%
Rohm Co. Ltd. 12.765 13.035 183 3 -3.32%
Roivant Sciences Ltd. 9.72 9.924 1 720 6 +0.02%
Rokmaster Resources Corp. 0.0175 0.0275 0 0 0.00%
Roku Inc. Cl. A 53.14 53.68 3 902 57 -3.52%
Rollins Inc. 39.68 40.09 128 4 -0.25%
Rolls Royce Holdings PLC 4.552 4.569 313 945 224 -4.53%
Root Inc. 48.035 48.765 350 5 +1.21%
Roots Corp. 1.63 1.68 0 0 0.00%
Roper Technologies Inc. 500.60 502.80 71 7 +1.09%
Roscan Gold Corp. 0.047 0.0695 0 0 0.00%
Rosenbauer International AG 30.00 30.50 705 10 +2.35%
Ross Stores Inc. 124.88 125.44 45 3 -0.26%
Rottneros AB 0.991 1.004 0 0 0.00%
Royal Bank of Canada 91.70 91.99 1 544 6 +0.76%
Royal Caribbean Cruises Ltd. 120.74 121.82 393 10 +0.60%
Royal Gold Inc. 114.60 115.80 676 8 +1.01%
Royal Helium Ltd. 0.0928 0.1055 22 428 4 -7.72%
Royal Road Minerals Ltd. 0.063 0.0805 0 0 0.00%
Royal Unibrew AS 69.15 69.80 2 415 350 +13.56%
ROYALTY PHARMA PLC Cl.A 26.17 26.70 0 0 0.00%
RPC Inc. 7.35 7.55 0 0 0.00%
RPM INC. 99.00 101.00 6 1 -0.99%
RS Group PLC 8.005 8.16 0 0 0.00%
RTL Group S.A. 30.65 30.75 141 709 522 -0.65%
RTX Corp. 95.05 95.62 3 670 82 +0.89%
Rubean AG 6.00 6.20 0 0 0.00%
Rubis S.A. 31.82 32.00 568 10 -0.93%
Rural Funds Group 1.1514 1.2014 0 0 0.00%
Rusoro Mining Ltd. 0.776 0.842 0 0 0.00%
RWE AG  32.40 32.44 265 165 1 018 +0.28%
RXO Inc. 17.90 18.50 0 0 0.00%
Ryanair Holdings PLC 20.54 20.73 4 299 31 -1.40%
Ryanair Holdings PLC Sp.ADRs 130.00 131.00 20 1 -2.34%
Ryder System Inc. 101.00 102.00 250 4 +0.99%
Ryerson Holding Corp. 29.80 30.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 98.00 98.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)