All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 21.20 21.80 130 2 0.00%
R1 RCM Inc. 11.40 11.70 0 0 0.00%
Radian Group Inc. 28.60 29.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.378 0.398 0 0 0.00%
Radius Recycling Inc. 16.20 16.30 0 0 0.00%
RadNet Inc. 53.50 54.00 1 1 0.00%
Radware Ltd. 18.50 18.60 0 0 0.00%
Raiden Resources Ltd. 0.028 0.0305 7 000 1 +1.67%
Raiffeisen Bank Intl AG 17.15 17.22 927 11 -0.12%
Raisio Oyj 1.952 1.978 0 0 0.00%
Rakuten Group Inc. 4.6215 4.7085 0 0 0.00%
Ralph Lauren Corp. 157.44 159.80 0 0 0.00%
Rambus Inc. (Del.) 50.80 51.24 0 0 0.00%
Ramelius Resources Ltd. 1.234 1.271 0 0 0.00%
Ramsay Health Care Ltd. 29.20 29.40 0 0 0.00%
Rana Gruber ASA 6.64 6.70 0 0 0.00%
Randstad N.V. 50.34 50.40 0 0 0.00%
Range Resources Corp. 32.87 33.51 0 0 0.00%
Ranpak Holdings Corp. 5.90 6.00 0 0 0.00%
Rapid7 Inc. 34.89 35.22 0 0 0.00%
Rapt Therapeutics Inc. 3.80 3.90 0 0 0.00%
RareX Ltd. 0.012 0.013 0 0 0.00%
RATIONAL AG 811.00 813.50 5 1 +0.25%
Raymond James Financial Inc. 116.00 117.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.20 5.25 0 0 0.00%
Rayonier Inc. 27.00 27.40 0 0 0.00%
RCI Hospitality Holdings Inc. 43.25 43.75 0 0 0.00%
RCM Beteiligungs AG 1.42 1.49 0 0 0.00%
RE/MAX Holdings Inc. 7.50 7.60 0 0 0.00%
Reach PLC 0.928 0.965 0 0 0.00%
Readly International AB 1.24 1.295 0 0 0.00%
Ready Capital Corp. 7.65 7.75 0 0 0.00%
reAlpha Tech Corp. 0.8194 0.8832 0 0 0.00%
RealReal Inc., The 3.74 3.89 0 0 0.00%
Realtech AG 1.25 1.28 890 1 +2.48%
Realty Income Corp.  48.315 48.575 4 194 59 -0.50%
Reaves Utility Income Fund 25.32 25.825 0 0 0.00%
REC Silicon ASA 0.813 0.8175 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.33 0.388 0 0 0.00%
Recharge Resources Ltd. 0.077 0.0812 0 0 0.00%
Reckitt Benckiser Group 52.26 52.32 771 6 +0.38%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.809 0.838 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 48.48 48.54 0 0 0.00%
Recruit Holdings Co. Ltd. 46.06 46.66 0 0 0.00%
Recticel S.A. 14.10 14.18 0 0 0.00%
Recylico Battery Materials Inc 0.1005 0.1495 0 0 0.00%
Red 5 Ltd. 0.26 0.282 0 0 0.00%
Red Electrica Corporacion S.A. 16.53 16.55 0 0 0.00%
Red Robin Gourmet Burgers Inc. 6.20 6.30 0 0 0.00%
Red Rock Resorts Inc. 45.60 46.00 0 0 0.00%
Redcare Pharmacy N.V.  113.50 113.70 6 421 115 +1.70%
Redfin Corporation 5.522 5.602 0 0 0.00%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.4105 0.4415 0 0 0.00%
Redwood Trust Inc. 5.752 5.808 0 0 0.00%
Reflex Advanced Materials Corp 0.0612 0.0706 0 0 0.00%
Regal Rexnord Corp. 137.00 138.00 0 0 0.00%
REGEN III Corp. 0.205 0.213 2 500 1 -4.91%
Regency Centers Corp. 54.50 55.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 902.20 910.80 5 1 +0.20%
Regenxbio Inc. 13.60 13.90 0 0 0.00%
Region Group 1.2838 1.3558 0 0 0.00%
Regional Health Properties Inc 2.36 2.42 0 0 0.00%
Regions Financial Corp. 17.60 17.70 0 0 0.00%
Regis Resources N.L. 1.1565 1.1875 0 0 0.00%
Regulus Resources Inc. (New) 1.32 1.38 0 0 0.00%
Regulus Therapeutics Inc. 1.82 1.89 0 0 0.00%
Reinsurance Grp of Amer. Inc. 190.00 195.00 0 0 0.00%
Rekor Systems Inc. 1.423 1.502 0 0 0.00%
Reliance Inc. 279.20 280.50 0 0 0.00%
Reliance Industries Ltd. GDRs144A 64.60 64.80 265 2 -2.42%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 2.76 2.84 0 0 0.00%
Relx PLC 41.18 41.22 110 1 +0.49%
RemeGen Co. Ltd. 3.12 3.20 0 0 0.00%
Rémy Cointreau S.A. 88.40 88.60 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 2.44 2.465 0 0 0.00%
Renaissancere Holdings Ltd. 210.00 212.00 0 0 0.00%
Renalytix AI PLC ADS 0.402 0.448 0 0 0.00%
Renascor Resources Ltd 0.0676 0.0753 0 0 0.00%
Renault S.A. 50.84 50.88 691 10 +0.95%
Renegade Gold Inc. 0.256 0.277 0 0 0.00%
Renergen Ltd. 0.498 0.535 0 0 0.00%
Renesas Electronics Corp. 17.098 17.358 1 698 6 -3.10%
ReNew Energy Global PLC 5.485 5.695 0 0 0.00%
Renewables Infrastructure Grp 1.156 1.19 0 0 0.00%
Renewi PLC 7.57 7.69 500 4 -0.26%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 47.00 48.00 0 0 0.00%
RENK Group AG 26.785 26.875 11 562 81 -1.47%
Renovaro Inc. 1.28 1.34 0 0 0.00%
Rentokil Initial PLC 4.826 4.911 0 0 0.00%
Replenish Nutrients Hold.Corp. 0.0334 0.0408 0 0 0.00%
RepliGen Corp. 144.00 146.10 15 1 -0.99%
Replimune Group Inc. 4.76 4.86 0 0 0.00%
Reply S.p.A. 137.50 138.00 22 1 -0.15%
Repsol S.A. 15.24 15.27 3 118 15 +1.20%
Republic Services Inc. 171.65 172.75 0 0 0.00%
Resideo Technologies Inc. 19.90 20.20 0 0 0.00%
ResMed Inc. 196.05 197.10 15 1 +0.28%
ResMed Inc. (Dep.Rcpts/CUFS) 19.10 19.60 0 0 0.00%
Resolute Mining Ltd. 0.3194 0.3394 0 0 0.00%
Resona Holdings Inc. 6.05 6.10 0 0 0.00%
Restaurant Brands Intl Inc. 62.44 62.96 8 1 +0.03%
Resverlogix Corp. 0.0355 0.0455 0 0 0.00%
Reunion Gold Corp. 0.416 0.434 0 0 0.00%
REV Group Inc. 25.00 25.20 0 0 0.00%
Revance Therapeutics Inc. 2.46 2.52 0 0 0.00%
Revenio Group Corp. 28.80 28.98 70 1 -0.21%
Revival Gold Inc. 0.236 0.248 0 0 0.00%
Revolution Medicines Inc. 34.80 35.00 0 0 0.00%
Revvity Inc. 103.00 103.95 0 0 0.00%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.138 0.171 0 0 0.00%
Rexel S.A. 28.64 28.67 0 0 0.00%
Rexford Industrial Realty Inc. 40.60 40.80 0 0 0.00%
Reyna Silver Corp. 0.0986 0.117 0 0 0.00%
Reynolds Consumer Product.Inc. 25.80 26.60 0 0 0.00%
RH 234.25 236.50 1 1 -0.70%
Rheinmetall AG  538.20 538.40 6 331 285 +1.09%
Rhythm Pharmaceuticals Inc. 33.60 34.20 0 0 0.00%
RHÖN-KLINIKUM AG 12.20 12.50 0 0 0.00%
Ribbon Communications Inc. 2.82 2.92 0 0 0.00%
Ricardo PLC 5.75 5.90 0 0 0.00%
Richardson Electronics Ltd. 9.88 10.02 0 0 0.00%
Ricoh Co. Ltd. 7.80 7.90 0 0 0.00%
Rigel Pharmaceutical Inc. 0.821 0.849 0 0 0.00%
Rightmove PLC 6.40 6.45 0 0 0.00%
Riley Exploration Permian Inc. 23.40 23.80 0 0 0.00%
Ring Energy Inc. 1.65 1.70 0 0 0.00%
RingCentral Inc. Shares A 31.59 32.05 0 0 0.00%
Ringmetall SE 3.55 3.61 0 0 0.00%
Rio Tinto Ltd. 80.29 80.99 105 2 +0.51%
Rio Tinto PLC 65.94 66.03 1 018 25 -0.87%
Rio Tinto PLC .ADRs 66.00 66.50 79 1 -0.75%
Riocan Real Estate Inv. Trust 11.664 11.898 0 0 0.00%
Riot Platforms Inc. 9.501 9.523 7 705 14 -1.44%
Rithm Capital Corp. 10.05 10.245 0 0 0.00%
Rivian Automotive Inc. 9.50 9.70 148 6 +1.57%
RLI Corp. 134.00 135.00 0 0 0.00%
RLX Technology Inc. 1.74 1.78 0 0 0.00%
Robert Half Inc. 61.00 61.50 0 0 0.00%
Robex Resources Inc. 1.67 1.97 0 0 0.00%
Robinhood Markets Inc. Cl.A 18.95 19.25 1 301 4 -0.86%
Roche Holding AG ADR 29.0001 29.5764 0 0 0.00%
Rock Tech Lithium Inc. 0.853 0.884 2 360 5 0.00%
Rocket Lab USA Inc. Cl.A 3.875 3.965 0 0 0.00%
Rocket Pharmaceuticals Inc. 19.565 19.86 0 0 0.00%
Rockhopper Exploration PLC 0.149 0.168 0 0 0.00%
Rockridge Resources Ltd. 0.0095 0.014 0 0 0.00%
Rockwell Automation Inc. 242.60 244.90 0 0 0.00%
Rockwell Medical Inc. 1.642 1.69 0 0 0.00%
Rockwool A/S 381.20 381.60 0 0 0.00%
Rocky Brands Inc. 32.80 33.20 0 0 0.00%
Rogers Communications Inc. CL B 36.20 36.40 0 0 0.00%
Rogers Corp. 107.00 108.00 0 0 0.00%
Rohm Co. Ltd. 11.915 12.165 235 2 +1.00%
Roivant Sciences Ltd. 10.445 10.695 2 238 7 -0.05%
Rokmaster Resources Corp. 0.0095 0.024 0 0 0.00%
Roku Inc. Cl. A 52.01 52.51 30 2 +0.21%
Rollins Inc. 42.50 43.02 0 0 0.00%
Rolls Royce Holdings PLC 5.354 5.362 15 087 23 -0.22%
Root Inc. 51.01 51.78 0 0 0.00%
Roots Corp. 1.54 1.58 0 0 0.00%
Roper Technologies Inc. 499.10 501.40 0 0 0.00%
Roscan Gold Corp. 0.0515 0.07 0 0 0.00%
Rosenbauer International AG 30.80 31.40 50 1 +1.30%
Ross Stores Inc. 130.78 131.80 4 1 +0.15%
Rottneros AB 1.024 1.034 0 0 0.00%
Royal Bank of Canada 96.88 97.17 0 0 0.00%
Royal Caribbean Cruises Ltd. 135.32 136.64 30 2 -0.75%
Royal Gold Inc. 118.35 119.45 15 1 0.00%
Royal Helium Ltd. 0.0502 0.0598 25 000 2 -8.24%
Royal Road Minerals Ltd. 0.0625 0.072 0 0 0.00%
Royal Unibrew AS 77.10 77.30 11 7 -0.13%
ROYALTY PHARMA PLC Cl.A 24.26 24.63 48 1 +0.74%
RPC Inc. 6.15 6.30 0 0 0.00%
RPM INC. 104.00 105.00 0 0 0.00%
RS Group PLC 8.825 9.00 0 0 0.00%
RTL Group S.A. 29.50 29.60 24 724 21 +0.34%
RTX Corp. 97.16 97.69 105 5 -0.38%
Rua Gold Inc. 0.131 0.138 4 800 3 -2.24%
Rubean AG 6.25 6.35 0 0 0.00%
Rubis S.A. 33.02 33.12 1 1 -0.24%
Rural Funds Group 1.2002 1.2552 0 0 0.00%
Rusoro Mining Ltd. 0.886 0.976 0 0 0.00%
RWE AG  35.25 35.26 22 919 125 +0.54%
RXO Inc. 18.50 18.90 0 0 0.00%
Ryanair Holdings PLC 18.155 18.44 553 6 +1.32%
Ryanair Holdings PLC Sp.ADRs 113.00 115.00 0 0 0.00%
Ryder System Inc. 112.00 113.00 0 0 0.00%
Ryerson Holding Corp. 22.40 22.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 95.50 97.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)