All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 18.30 18.90 370 3 0.00%
R1 RCM Inc. 11.80 12.20 1 110 2 -0.84%
Radian Group Inc. 34.00 34.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.26 0.28 0 0 0.00%
Radius Recycling Inc. 16.70 17.10 0 0 0.00%
RadNet Inc. 56.50 57.50 279 3 +1.74%
Radware Ltd. 17.00 17.10 0 0 0.00%
Raiden Resources Ltd. 0.0125 0.0145 0 0 0.00%
Raiffeisen Bank Intl AG 17.45 17.53 2 283 23 +0.17%
Raisio Oyj 2.025 2.045 0 0 0.00%
Rakuten Group Inc. 5.031 5.117 125 1 +1.17%
Ralph Lauren Corp. 154.28 155.32 17 1 +4.32%
Rambus Inc. (Del.) 54.24 54.52 229 4 +0.80%
Ramelius Resources Ltd. 1.164 1.174 5 154 2 -0.64%
Ramsay Health Care Ltd. 28.00 28.40 0 0 0.00%
Rana Gruber ASA 5.94 5.99 0 0 0.00%
Randstad N.V. 45.35 45.44 515 10 +1.54%
Range Resources Corp. 29.11 29.46 0 0 0.00%
Ranpak Holdings Corp. 6.70 6.90 0 0 0.00%
Rapid7 Inc. 36.24 36.50 75 1 -0.03%
Rapt Therapeutics Inc. 3.04 3.12 0 0 0.00%
RareX Ltd. 0.008 0.0085 0 0 0.00%
Raspberry Pi Holdings PLC 4.66 4.76 874 7 +1.30%
RATIONAL AG 783.50 795.00 14 3 +2.32%
Raymond James Financial Inc. 107.00 108.00 8 1 0.00%
Rayonier Adv. Materials Inc. 5.80 5.90 0 0 0.00%
Rayonier Inc. 27.20 28.00 0 0 0.00%
RCI Hospitality Holdings Inc. 43.90 44.85 0 0 0.00%
RCM Beteiligungs AG 1.40 1.49 0 0 0.00%
RE/MAX Holdings Inc. 8.75 8.90 0 0 0.00%
Reach PLC 1.198 1.236 0 0 0.00%
Ready Capital Corp. 8.45 8.70 0 0 0.00%
Realbotix Corp. 0.097 0.1095 0 0 0.00%
reAlpha Tech Corp. 1.356 1.4535 0 0 0.00%
RealReal Inc., The 3.131 3.215 5 1 +1.05%
Realtech AG 1.17 1.23 575 1 0.00%
Realty Income Corp.  53.37 53.59 12 545 189 +1.12%
Reaves Utility Income Fund 25.425 25.94 0 0 0.00%
REC Silicon ASA 0.668 0.68 200 1 +1.57%
Recce Pharmaceuticals Ltd. 0.264 0.316 6 851 1 +3.57%
Recharge Resources Ltd. 0.0284 0.0458 54 291 5 -16.13%
Reckitt Benckiser Group 53.44 53.66 5 658 55 +2.57%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.707 0.738 5 350 4 +1.12%
Recordati - Ind.Chim.Farm. SpA 51.85 52.35 0 0 0.00%
Recruit Holdings Co. Ltd. 48.52 49.21 15 1 -2.21%
Recticel S.A. 12.60 12.68 0 0 0.00%
Recylico Battery Materials Inc 0.0854 0.0978 10 000 2 -6.97%
Red 5 Ltd. 0.22 0.236 171 634 26 -4.96%
Red Cat Holdings Inc. 2.04 2.14 500 1 +4.63%
Red Electrica Corporacion S.A. 16.29 16.39 141 2 -0.12%
Red Robin Gourmet Burgers Inc. 5.30 5.35 2 000 1 +1.87%
Red Rock Resorts Inc. 53.00 53.50 0 0 0.00%
Redcare Pharmacy N.V.  134.40 135.20 3 365 96 +1.51%
Redfin Corporation 7.414 7.496 751 3 +1.30%
Redflow Ltd. 0.05 0.0695 0 0 0.00%
Redhill Biopharma Ltd. 0.354 0.3705 20 101 5 +6.32%
Redwood Trust Inc. 6.74 6.882 50 1 +0.68%
Reflex Advanced Materials Corp 0.0348 0.042 0 0 0.00%
Regal Rexnord Corp. 141.00 146.00 0 0 0.00%
REGEN III Corp. 0.165 0.192 3 000 2 +6.12%
Regency Centers Corp. 60.00 60.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 989.20 997.40 115 20 +1.73%
Regenxbio Inc. 13.10 13.20 1 000 3 +0.75%
Region Group 1.3006 1.3734 0 0 0.00%
Regional Health Properties Inc 1.86 1.95 0 0 0.00%
Regions Financial Corp. 20.80 21.00 799 4 0.00%
Regis Corp. (Minn.) 30.60 31.40 0 0 0.00%
Regis Resources N.L. 1.0135 1.0265 8 935 2 -1.55%
Regulus Resources Inc. (New) 1.25 1.29 0 0 0.00%
Regulus Therapeutics Inc. 1.61 1.66 0 0 0.00%
Reinsurance Grp of Amer. Inc. 204.00 206.00 0 0 0.00%
Rekor Systems Inc. 1.679 1.756 0 0 0.00%
Reliance Inc. 279.20 281.30 46 2 -1.33%
Reliance Industries Ltd. GDRs144A 66.40 66.60 988 15 +1.83%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.54 3.70 0 0 0.00%
Relx PLC 42.80 43.02 433 5 +0.80%
RemeGen Co. Ltd. 1.57 1.76 0 0 0.00%
Rémy Cointreau S.A. 73.20 73.60 82 7 +0.48%
REN-Redes Energ.Nacionais SGPS 2.335 2.37 1 300 2 -2.51%
Renaissancere Holdings Ltd. 204.00 208.00 473 13 +2.94%
Renalytix AI PLC ADS 0.316 0.338 7 250 2 +21.58%
Renascor Resources Ltd 0.051 0.0568 17 500 2 +5.97%
Renault S.A. 43.91 43.98 3 494 50 -0.07%
Renegade Gold Inc. 0.1895 0.203 7 797 4 -7.22%
Renergen Ltd. 0.428 0.47 0 0 0.00%
Renesas Electronics Corp. 14.768 15.098 7 940 39 -3.51%
ReNew Energy Global PLC 5.21 5.32 0 0 0.00%
Renewables Infrastructure Grp 1.184 1.214 0 0 0.00%
Renewi PLC 8.04 8.19 500 1 +0.76%
Renishaw PLC 43.20 43.80 0 0 0.00%
RENK Group AG 24.74 24.985 38 489 209 +1.85%
Renovaro Inc. 1.172 1.232 0 0 0.00%
Rentokil Initial PLC 5.554 5.654 3 488 4 +0.07%
RepliGen Corp. 128.40 131.10 63 4 +1.97%
Replimune Group Inc. 9.40 9.65 406 1 0.00%
Reply S.p.A. 132.80 134.30 0 0 0.00%
Repsol S.A. 13.00 13.12 10 082 66 -0.04%
Republic Services Inc. 174.25 176.40 387 17 +0.83%
Reservoir Media Inc. 7.90 7.95 0 0 0.00%
Resideo Technologies Inc. 20.60 21.20 0 0 0.00%
ResMed Inc. 181.00 182.15 154 7 -5.36%
ResMed Inc. (Dep.Rcpts/CUFS) 18.00 19.00 25 1 -4.10%
Resolute Mining Ltd. 0.3502 0.3724 78 038 10 -2.92%
Resona Holdings Inc. 6.05 6.20 0 0 0.00%
Restaurant Brands Intl Inc. 62.44 62.80 358 15 -0.66%
REV Group Inc. 25.80 26.60 0 0 0.00%
Revance Therapeutics Inc. 3.54 3.68 0 0 0.00%
Revenio Group Corp. 28.56 28.80 0 0 0.00%
Revival Gold Inc. 0.198 0.22 0 0 0.00%
Revolution Medicines Inc. 42.00 43.60 0 0 0.00%
Revvity Inc. 105.85 106.35 95 1 +2.84%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.242 0.298 0 0 0.00%
Rexel S.A. 25.03 25.13 0 0 0.00%
Rexford Industrial Realty Inc. 44.80 45.60 222 1 +0.90%
Reyna Silver Corp. 0.0688 0.0878 45 000 3 +7.18%
Reynolds Consumer Product.Inc. 25.00 26.20 0 0 0.00%
RH 257.65 259.90 42 1 +0.79%
Rheinmetall AG  488.00 490.00 46 297 1 853 +3.06%
Rhythm Pharmaceuticals Inc. 44.20 46.40 0 0 0.00%
RHÖN-KLINIKUM AG 11.70 12.10 0 0 0.00%
Ribbon Communications Inc. 2.90 3.08 1 000 1 +0.67%
Ricardo PLC 5.85 6.00 0 0 0.00%
Richardson Electronics Ltd. 10.90 11.20 2 577 5 +5.33%
Ricoh Co. Ltd. 8.35 8.45 0 0 0.00%
Rigel Pharmaceutical Inc. ./. ./. 0 0 0.00%
Rightmove PLC 6.70 6.75 150 1 -1.46%
Riley Exploration Permian Inc. 26.20 26.80 0 0 0.00%
Ring Energy Inc. 1.73 1.82 0 0 0.00%
RingCentral Inc. Shares A 31.83 32.48 92 3 +1.99%
Ringmetall SE 3.10 3.26 2 880 7 -1.26%
Rio Tinto Ltd. 69.84 70.55 436 13 +2.19%
Rio Tinto PLC  60.17 60.25 17 378 222 +1.16%
Rio Tinto PLC .ADRs 59.50 60.00 247 4 +0.84%
Riocan Real Estate Inv. Trust 11.974 12.112 80 1 +0.90%
Riot Platforms Inc.  10.264 10.376 69 145 152 +3.86%
Rithm Capital Corp. 10.515 10.605 0 0 0.00%
Rivian Automotive Inc. 14.80 15.00 6 075 29 0.00%
RLI Corp. 135.00 136.00 0 0 0.00%
RLX Technology Inc. 1.63 1.68 0 0 0.00%
Robert Half Inc. 57.00 57.50 0 0 0.00%
Robex Resources Inc. 1.69 1.91 0 0 0.00%
Robinhood Markets Inc. Cl.A 19.46 19.564 6 115 34 -0.42%
Roche Holding AG ADR 37.3518 37.7642 1 028 4 +3.39%
Rock Tech Lithium Inc. 0.996 1.028 10 841 24 -0.59%
Rocket Lab USA Inc. Cl.A 4.895 5.04 3 317 9 +4.24%
Rocket Pharmaceuticals Inc. 23.05 23.61 0 0 0.00%
Rockhopper Exploration PLC 0.174 0.185 0 0 0.00%
Rockwell Automation Inc. 254.00 256.40 13 1 +2.08%
Rockwell Medical Inc. 1.715 1.804 222 1 +4.75%
Rockwool A/S 396.80 397.40 47 6 +2.42%
Rocky Brands Inc. 33.80 34.60 0 0 0.00%
Rogers Communications Inc. CL B 34.80 35.00 0 0 0.00%
Rogers Corp. 112.00 115.00 0 0 0.00%
Rohm Co. Ltd. 11.875 12.125 848 2 +0.54%
Roivant Sciences Ltd. 9.83 10.035 0 0 0.00%
Rokmaster Resources Corp. 0.0135 0.024 0 0 0.00%
Roku Inc. Cl. A 54.12 54.66 994 13 +2.28%
Rollins Inc. 42.09 42.53 928 14 -1.18%
Rolls Royce Holdings PLC  5.278 5.288 57 805 73 +3.01%
Roots Corp. 1.36 1.37 0 0 0.00%
Roper Technologies Inc. 504.40 506.40 52 7 +1.42%
Roscan Gold Corp. 0.032 0.0515 0 0 0.00%
Rosenbauer International AG 34.70 35.20 411 10 -3.08%
Ross Stores Inc. 129.48 130.06 29 4 -0.11%
Rottneros AB 0.953 0.967 0 0 0.00%
Royal Bank of Canada 101.76 102.06 43 2 +0.91%
Royal Caribbean Cruises Ltd. 140.80 142.14 1 539 39 +0.83%
Royal Gold Inc. 123.85 125.15 17 3 +0.60%
Royal Helium Ltd. 0.05 0.0666 5 000 1 -0.68%
Royal Road Minerals Ltd. 0.0745 0.089 0 0 0.00%
Royal Unibrew AS 73.65 74.35 52 43 -0.07%
ROYALTY PHARMA PLC Cl.A 26.26 26.78 60 1 +0.42%
RPC Inc. 6.35 6.50 0 0 0.00%
RPM INC. 107.00 109.00 0 0 0.00%
RS Group PLC 9.50 9.67 20 1 +0.86%
RTL Group S.A.  29.15 29.40 10 360 91 +0.68%
RTX Corp. 104.64 105.26 5 322 96 +0.54%
Rua Gold Inc. 0.12 0.125 1 000 1 -7.56%
Rubean AG 6.20 6.40 952 2 0.00%
Rubis S.A. 28.72 28.88 109 5 +1.56%
Rural Funds Group 1.2068 1.262 0 0 0.00%
Rusoro Mining Ltd. 0.95 1.015 17 889 10 +3.26%
RWE AG  33.59 33.73 103 321 468 +1.48%
RXO Inc. 28.20 29.20 178 2 0.00%
Ryanair Holdings PLC 14.83 15.03 16 428 83 +4.62%
Ryanair Holdings PLC Sp.ADRs 94.00 94.50 12 1 +4.97%
Ryder System Inc. 121.00 122.00 10 1 +0.82%
Ryerson Holding Corp. 23.40 23.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 93.50 94.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)