All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 18.80 19.40 0 0 0.00%
R1 RCM Inc. 12.80 13.20 0 0 0.00%
Radian Group Inc. 31.40 31.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.402 0.422 0 0 0.00%
Radius Recycling Inc. 16.80 17.20 100 1 -0.60%
RadNet Inc. 62.50 63.00 178 4 +5.04%
Radware Ltd. 21.80 22.00 24 1 +1.92%
Raiden Resources Ltd. ./. ./. 0 0 0.00%
Raiffeisen Bank Intl AG 18.45 18.53 8 286 70 +2.38%
Raisio Oyj 2.215 2.235 500 1 +0.90%
Rakuten Group Inc. 5.768 5.854 0 0 0.00%
Ralph Lauren Corp. 184.12 185.22 5 2 -0.82%
Ramaco Resources Inc. 10.10 10.40 0 0 0.00%
Rambus Inc. (Del.) 40.20 40.40 300 4 +3.74%
Ramelius Resources Ltd. 1.336 1.3755 0 0 0.00%
Ramsay Health Care Ltd. 26.20 26.60 0 0 0.00%
Rana Gruber ASA 6.37 6.42 1 548 4 +0.96%
Randstad N.V. 43.71 43.80 1 519 9 +0.32%
Range Resources Corp. 28.56 28.91 0 0 0.00%
Ranpak Holdings Corp. 5.60 5.75 0 0 0.00%
Rapid7 Inc. 37.09 37.32 184 6 +1.08%
Rapt Therapeutics Inc. 1.64 1.69 0 0 0.00%
RareX Ltd. 0.0075 0.008 0 0 0.00%
Raspberry Pi Holdings PLC 4.66 4.74 703 1 0.00%
RATIONAL AG 907.00 915.00 83 18 +2.41%
Raymond James Financial Inc. 118.00 119.00 0 0 0.00%
Rayonier Adv. Materials Inc. 8.10 8.25 0 0 0.00%
Rayonier Inc. 28.40 29.40 85 2 +0.69%
RBC Bearings Inc. 254.00 260.00 0 0 0.00%
RCI Hospitality Holdings Inc. 37.85 38.65 72 1 +0.13%
RCM Beteiligungs AG 1.29 1.39 0 0 0.00%
RE/MAX Holdings Inc. 10.90 11.00 0 0 0.00%
Reach PLC 1.11 1.14 0 0 0.00%
Ready Capital Corp. 6.45 6.60 4 145 2 0.00%
Realbotix Corp. 0.0645 0.0715 0 0 0.00%
reAlpha Tech Corp. 1.0615 1.1435 0 0 0.00%
RealReal Inc., The 3.046 3.128 0 0 0.00%
Realtech AG 0.92 1.01 1 000 1 +1.52%
Realty Income Corp.  56.36 56.59 13 107 142 +0.39%
Reaves Utility Income Fund 28.59 29.21 387 2 +0.59%
REC Silicon ASA 0.788 0.802 1 040 3 +6.52%
Recce Pharmaceuticals Ltd. 0.294 0.352 0 0 0.00%
Recharge Resources Ltd. 0.0282 0.042 0 0 0.00%
Reckitt Benckiser Group 55.34 55.48 1 598 28 +0.11%
Reconnaissance Energy Afri.Ltd 0.593 0.624 29 071 13 -2.99%
Recordati - Ind.Chim.Farm. SpA 52.35 52.80 0 0 0.00%
Recruit Holdings Co. Ltd. 59.18 59.98 16 1 +1.28%
Recticel S.A. 12.76 12.84 0 0 0.00%
Recylico Battery Materials Inc 0.0518 0.0778 7 281 5 -8.95%
Red Cat Holdings Inc. 3.02 3.16 1 200 2 +12.33%
Red Electrica Corporacion S.A. 16.70 16.79 631 5 +0.54%
Red Robin Gourmet Burgers Inc. 4.92 4.96 1 000 1 0.00%
Red Rock Resorts Inc. 48.00 48.20 0 0 0.00%
Redcare Pharmacy N.V.  142.00 142.80 18 021 334 +2.22%
Redfin Corporation 9.738 9.844 2 000 3 +5.22%
Redflow Ltd. ./. ./. 0 0 0.00%
Redhill Biopharma Ltd. ./. ./. 0 0 0.00%
Redwood Trust Inc. 6.738 6.882 100 1 +0.24%
Reflex Advanced Materials Corp 0.0222 0.0278 10 000 2 +11.20%
Regal Rexnord Corp. 154.00 159.00 50 1 +4.00%
REGEN III Corp. 0.1175 0.1315 200 1 +1.56%
Regency Centers Corp. 64.00 64.50 1 1 +0.78%
Regeneron Pharmaceuticals Inc. 927.60 929.20 130 19 +1.38%
Regenxbio Inc. 9.00 9.05 56 1 +1.18%
Region Group 1.373 1.4496 0 0 0.00%
Regional Health Properties Inc 1.76 1.85 0 0 0.00%
Regions Financial Corp. 21.60 21.80 130 1 +1.89%
Regis Corp. (Minn.) 24.00 25.00 0 0 0.00%
Regis Resources N.L. 1.3105 1.3565 24 007 6 +3.29%
Regulus Resources Inc. (New) 1.32 1.37 0 0 0.00%
Regulus Therapeutics Inc. 1.37 1.41 1 1 -3.03%
Reinsurance Grp of Amer. Inc. 198.00 199.00 60 2 +1.02%
Rekor Systems Inc. 1.031 1.082 18 600 12 +6.66%
Rektron Group Inc. 1.868 2.11 0 0 0.00%
Reliance Inc. 265.10 267.20 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.40 59.60 722 23 -0.34%
Relmada Therapeutics Inc. 2.98 3.10 0 0 0.00%
Relx PLC 42.80 42.98 1 089 8 +1.32%
RemeGen Co. Ltd. 1.84 2.02 0 0 0.00%
Rémy Cointreau S.A. 61.20 61.25 429 17 +0.74%
REN-Redes Energ.Nacionais SGPS 2.385 2.415 0 0 0.00%
Renaissancere Holdings Ltd. 252.00 254.00 0 0 0.00%
Renascor Resources Ltd 0.046 0.0524 0 0 0.00%
Renault S.A. 39.26 39.33 6 780 70 -0.28%
Renegade Gold Inc. 0.1205 0.132 8 663 2 +3.52%
Renergen Ltd. 0.525 0.555 0 0 0.00%
Renesas Electronics Corp. 12.884 13.102 287 5 -0.34%
ReNew Energy Global PLC 5.355 5.465 0 0 0.00%
Renewables Infrastructure Grp 1.18 1.204 0 0 0.00%
Renewi PLC 7.65 7.80 0 0 0.00%
Renishaw PLC 42.40 43.00 8 1 -1.85%
RENK Group AG  18.47 18.59 159 501 883 -2.73%
Renovaro Inc. 0.435 0.4805 0 0 0.00%
Rentokil Initial PLC 4.253 4.326 3 313 8 -0.95%
RepliGen Corp. 125.75 128.30 10 1 -0.81%
Replimune Group Inc. 10.40 10.60 0 0 0.00%
Reply S.p.A. 132.00 133.50 180 4 -0.53%
Repsol S.A. 11.98 12.015 15 457 56 -0.50%
Republic Services Inc. 185.85 188.10 175 5 +0.27%
Reservoir Media Inc. 7.85 8.05 0 0 0.00%
Resideo Technologies Inc. 18.50 19.00 0 0 0.00%
ResMed Inc. 219.30 220.60 121 6 +1.06%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.80 0 0 0.00%
Resolute Mining Ltd. 0.444 0.464 98 100 11 +5.22%
Resona Holdings Inc. 6.20 6.35 1 400 2 +1.67%
Restaurant Brands Intl Inc. 64.56 64.96 40 2 +0.75%
REV Group Inc. 25.40 26.20 0 0 0.00%
Revance Therapeutics Inc. 4.74 4.92 0 0 0.00%
Revenio Group Corp. 32.68 32.92 120 2 -5.44%
Revival Gold Inc. 0.192 0.21 250 1 +6.67%
Revolution Medicines Inc. 45.20 47.00 0 0 0.00%
Revvity Inc. 110.90 111.35 210 2 +0.91%
Rex Minerals Ltd. 0.274 0.29 2 000 1 -2.84%
Rexel S.A. 26.35 26.45 952 5 +2.41%
Rexford Industrial Realty Inc. 43.00 43.60 162 4 +1.41%
Reyna Silver Corp. 0.0648 0.0882 0 0 0.00%
Reynolds Consumer Product.Inc. 26.80 28.20 0 0 0.00%
Rezolve AI Ltd. 6.20 6.45 1 381 10 0.00%
RH 300.95 303.35 0 0 0.00%
Rheinmetall AG  473.70 475.00 74 623 4 171 -1.84%
Rhythm Pharmaceuticals Inc. 45.20 45.80 0 0 0.00%
RHÖN-KLINIKUM AG 12.40 12.60 1 1 -0.79%
Ribbon Communications Inc. 2.98 3.16 0 0 0.00%
Ricardo PLC 5.00 5.05 0 0 0.00%
Richardson Electronics Ltd. 12.26 12.57 200 2 +1.05%
Ricoh Co. Ltd. 10.10 10.30 0 0 0.00%
Rigel Pharmaceutical Inc. 13.80 14.30 0 0 0.00%
Rightmove PLC 7.55 7.65 160 1 +0.67%
Riley Exploration Permian Inc. 26.80 27.40 0 0 0.00%
Ring Energy Inc. 1.49 1.57 0 0 0.00%
RingCentral Inc. Shares A 29.63 30.24 0 0 0.00%
Ringmetall SE 3.02 3.26 0 0 0.00%
Rio Tinto Ltd. 74.23 74.96 1 037 13 +1.08%
Rio Tinto PLC  61.55 61.61 20 025 226 +0.70%
Rio Tinto PLC .ADRs 61.00 61.50 204 3 0.00%
Rio2 Ltd. 0.416 0.442 41 200 5 0.00%
Riocan Real Estate Inv. Trust 12.85 12.99 21 1 +1.06%
Riot Platforms Inc.  7.645 7.73 39 974 95 +8.59%
Rithm Capital Corp. 9.694 9.778 624 5 +0.31%
Rivian Automotive Inc. 9.45 9.65 17 427 40 +0.53%
RLI Corp. 144.00 145.00 10 1 -0.69%
RLX Technology Inc. 1.58 1.63 4 000 1 +2.52%
Robert Half Inc. 61.00 61.50 0 0 0.00%
Robex Resources Inc. 1.70 1.89 0 0 0.00%
Robinhood Markets Inc. Cl.A 23.97 24.095 26 119 62 +3.07%
Roche Holding AG ADR 35.6019 36.0148 1 031 2 +0.60%
Rock Tech Lithium Inc. 0.862 0.886 43 268 56 -0.58%
Rocket Lab USA Inc. Cl.A 8.83 8.92 6 914 25 +3.26%
Rocket Pharmaceuticals Inc. 15.445 15.835 224 3 +2.41%
Rockhopper Exploration PLC 0.161 0.172 0 0 0.00%
Rockwell Automation Inc. 246.90 249.10 8 1 +1.63%
Rockwell Medical Inc. 3.092 3.192 202 2 +6.34%
Rockwool A/S 410.20 410.80 13 1 -0.29%
Rocky Brands Inc. 27.20 27.60 0 0 0.00%
Rogers Communications Inc. CL B 34.80 35.00 0 0 0.00%
Rogers Corp. 94.50 96.50 0 0 0.00%
Rohm Co. Ltd. 10.54 10.865 1 180 2 -0.83%
Roivant Sciences Ltd. 10.78 11.00 4 260 7 +0.46%
Rokmaster Resources Corp. 0.0095 0.021 0 0 0.00%
Roku Inc. Cl. A 71.32 72.04 1 123 29 +1.53%
Rollins Inc. 45.18 45.63 261 4 +0.16%
Rolls Royce Holdings PLC  6.36 6.388 46 760 96 +0.25%
Roots Corp. 1.33 1.36 0 0 0.00%
Roper Technologies Inc. 504.40 504.80 181 5 +1.50%
Roscan Gold Corp. 0.0485 0.068 0 0 0.00%
Rosenbauer International AG 34.40 35.00 180 3 +0.58%
Ross Stores Inc. 131.00 131.18 139 5 +1.33%
Rottneros AB 0.882 0.895 1 111 1 0.00%
Royal Bank of Canada 113.06 113.42 14 2 -0.50%
Royal Caribbean Cruises Ltd. 178.14 179.80 277 19 +0.55%
Royal Gold Inc. 129.25 130.60 33 6 +1.48%
Royal Helium Ltd. 0.0384 0.0448 400 1 -7.69%
Royal Road Minerals Ltd. 0.068 0.0785 0 0 0.00%
Royal Unibrew AS 72.80 73.50 95 55 +1.38%
ROYALTY PHARMA PLC Cl.A 25.37 25.88 100 1 +1.75%
RPC Inc. 6.35 6.50 0 0 0.00%
RPM INC. 120.00 123.00 50 1 0.00%
RS Group PLC 9.28 9.445 20 1 +2.56%
RTL Group S.A.  30.20 30.45 18 878 113 +0.33%
RTX Corp. 113.02 113.68 1 387 55 +0.68%
Rua Gold Inc. 0.108 0.128 50 664 10 +5.93%
Rubean AG 5.80 6.00 55 4 +2.65%
Rubis S.A. 25.34 25.48 1 840 16 +0.08%
Rural Funds Group 1.1774 1.2284 0 0 0.00%
Rusoro Mining Ltd. 0.668 0.688 9 550 2 -4.23%
RWE AG  31.59 31.72 76 101 530 +1.05%
RXO Inc. 26.80 27.80 0 0 0.00%
Ryanair Holdings PLC 16.57 16.73 3 568 22 +0.95%
Ryanair Holdings PLC Sp.ADRs 39.80 40.00 120 1 -0.50%
Ryder System Inc. 137.00 138.00 15 1 +0.75%
Ryerson Holding Corp. 19.40 19.70 0 0 0.00%
Ryman Hospitality Prop. Inc. 101.00 102.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)