All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 22.00 22.40 41 2 +0.90%
R1 RCM Inc. 9.356 9.746 0 0 0.00%
Radian Group Inc. 14.90 15.10 0 0 0.00%
Radient Technologies Inc. 0.106 0.116 0 0 0.00%
Radius Health Inc. 11.665 11.905 0 0 0.00%
Radware Ltd. 21.20 21.40 0 0 0.00%
Raiffeisen Bank Intl AG 16.58 16.81 1 000 5 -0.24%
Rakuten Inc. 8.178 8.36 1 433 2 +1.12%
Rallye S.A. 9.20 9.31 0 0 0.00%
Ralph Lauren Corp. 68.67 69.09 112 2 +0.01%
Rambus Inc. (Del.) 13.85 14.05 0 0 0.00%
Ramelius Resources Ltd. 1.05 1.08 6 000 3 +0.95%
Ramsay Health Care Ltd. 42.20 42.40 0 0 0.00%
Randstad N.V. 39.09 39.28 826 3 +3.02%
Range Resources Corp. 5.571 5.646 0 0 0.00%
Rapid7 Inc. 44.07 44.75 150 1 +1.66%
Rapt Therapeutics Inc. 17.40 18.40 0 0 0.00%
RATIONAL AG 494.20 500.50 224 35 +3.53%
Rattler Midstream LP 7.666 8.024 0 0 0.00%
RavenQuest BioMed Inc ./. ./. 0 0 0.00%
Raymond James Financial Inc. 63.50 64.00 0 0 0.00%
Rayonier Inc. 21.40 21.60 0 0 0.00%
RaySearch Laboratories AB 8.55 8.62 524 2 +6.18%
Raytheon Technologies Corp. 57.50 57.71 1 813 42 -0.33%
Razer Inc. 0.1275 0.1405 142 102 22 +7.37%
RCM Beteiligungs AG 1.99 2.08 0 0 0.00%
Realogy Holdings Corp. 5.65 5.70 0 0 0.00%
RealPage Inc. 61.50 62.00 0 0 0.00%
RealReal Inc., The 12.40 12.60 0 0 0.00%
Realtech AG 0.77 0.845 0 0 0.00%
Realty Income Corp. 50.65 50.98 6 456 111 +2.53%
REC Silicon ASA 0.2766 0.291 3 300 1 +3.22%
Reckitt Benckiser Group 79.78 80.50 167 12 -0.38%
Reconnaissance Energy Afri.Ltd 0.342 0.366 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 40.55 40.97 104 5 -0.82%
Recruit Holdings Co. Ltd. 31.20 31.80 80 1 +2.58%
Red 5 Ltd. 0.169 0.182 0 0 0.00%
Red Electrica Corporacion S.A. 15.945 16.16 160 3 +1.41%
Red River Resources Ltd. 0.034 0.038 0 0 0.00%
Red Robin Gourmet Burgers Inc. 12.40 12.50 0 0 0.00%
Red Rock Resorts Inc. 12.40 12.50 300 2 +3.20%
Redfin Corporation 26.40 26.80 1 000 2 0.00%
Redflow Ltd. 0.016 0.0215 0 0 0.00%
Redfund Capital Corp. 0.0325 0.0405 35 019 2 0.00%
Redhill Biopharma Ltd. 6.25 6.50 870 2 -0.78%
Redwood Trust Inc. 4.88 5.10 66 1 +2.48%
Regency Centers Corp. 40.60 40.80 0 0 0.00%
Regeneron Pharmaceuticals Inc. 536.50 540.30 416 56 -1.02%
Regenxbio Inc. 32.99 33.19 180 2 -3.42%
Regions Financial Corp. 10.30 10.40 0 0 0.00%
Regis Resources N.L. 3.269 3.374 17 073 10 +2.39%
Regulus Resources Inc. (New) 0.505 0.52 0 0 0.00%
Relay Medical Corp. 0.145 0.157 9 300 6 -2.67%
Reliance Industries Ltd. GDRs144A 36.25 36.50 841 10 +2.24%
Reliq Health Technologies Inc. 0.2011 0.2126 0 0 0.00%
Relx PLC 21.37 21.76 0 0 0.00%
Remark Holdings Inc. 2.10 2.26 23 899 32 -7.69%
Rémy Cointreau S.A. 108.80 109.20 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 2.45 2.485 0 0 0.00%
Renaissance Oil Corp. 0.0257 0.0341 11 000 1 +8.68%
Renaissancere Holdings Ltd. 148.00 149.00 0 0 0.00%
Renault S.A. 21.635 21.675 23 891 133 +5.57%
Renesola Ltd. Sp.ADRs 0.95 1.01 0 0 0.00%
Renewable Energy Group Inc. 25.00 25.20 15 1 -0.78%
Renishaw PLC 44.78 45.72 0 0 0.00%
Renk AG 104.00 106.00 0 0 0.00%
Renren Inc. Cl. A (Sp.ADRs) 3.94 4.28 0 0 0.00%
Rentokil Initial PLC 5.572 5.67 0 0 0.00%
RepliGen Corp. 116.00 117.00 0 0 0.00%
Reply S.p.A. 77.20 78.05 60 1 +0.38%
Repsol S.A. 8.64 8.726 4 911 12 +3.02%
Republic Services Inc. 75.92 76.86 27 1 +0.60%
Resideo Technologies Inc. 6.124 6.332 0 0 0.00%
ResMed Inc. 144.00 145.00 3 1 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 14.40 14.50 0 0 0.00%
Resolute Mining Ltd. 0.67 0.70 69 532 17 +0.75%
Restaurant Brands Intl Inc. 49.97 50.27 67 3 +1.61%
Restaurant Group PLC, The 0.69 0.731 0 0 0.00%
Restorbio Inc. 1.75 1.87 1 100 2 -7.69%
Resverlogix Corp. 0.474 0.525 0 0 0.00%
REV Group Inc. 5.35 5.55 0 0 0.00%
Revance Therapeutics Inc. 19.10 19.90 100 1 +1.06%
Revive Therapeutics Ltd. 0.191 0.24 15 485 5 +17.13%
Revlon Inc. Class A 9.10 9.30 535 1 +3.78%
Revolution Medicines Inc. 29.60 30.60 0 0 0.00%
ReWalk Robotics Ltd. 1.456 1.5705 8 861 11 +32.63%
Rex Minerals Ltd. 0.041 0.0515 0 0 0.00%
Rexel S.A. 9.492 9.53 500 1 +2.29%
Reynolds Consumer Product.Inc. 30.00 30.20 0 0 0.00%
RH 188.86 192.82 0 0 0.00%
Rheinmetall AG 74.04 75.04 3 455 97 +2.44%
RHI Magnesita N.V. 28.56 28.76 2 020 10 +6.81%
RHÖN-KLINIKUM AG 18.18 18.38 240 2 -0.44%
RIB Software SE 25.10 25.50 393 5 -1.18%
Ribbon Communications Inc. 3.82 3.98 0 0 0.00%
Rigel Pharmaceutical Inc. 1.71 1.78 935 1 -1.14%
Rightmove PLC 6.666 6.77 0 0 0.00%
Rignet Inc. 0.945 0.95 0 0 0.00%
RingCentral Inc. Shares A 250.00 252.00 65 4 +2.42%
Ringmetall AG 2.27 2.43 530 2 +2.53%
Rio Tinto Ltd. 58.30 58.65 798 7 +4.27%
Rio Tinto PLC 49.02 49.165 4 454 46 +1.44%
Rio Tinto PLC .ADRs 49.20 49.40 285 6 +1.23%
Riot Blockchain Inc. 2.028 2.058 1 250 3 +10.08%
Rite Aid Corp. 11.756 12.122 600 3 -1.47%
Robert Half International Inc. 46.40 46.60 0 0 0.00%
Robex Resources Inc. 0.192 0.222 0 0 0.00%
Roche Holding AG ADR 38.815 39.16 60 4 +1.78%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0.00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0.00%
Rock Tech Lithium Inc. 0.401 0.526 764 2 -6.13%
Rocket Internet SE 18.05 18.34 2 631 22 +0.22%
Rocket Pharmaceuticals Inc. 16.20 16.70 0 0 0.00%
Rockhopper Exploration PLC 0.0626 0.0746 0 0 0.00%
Rockshield Capital Corp. 0.022 0.0313 0 0 0.00%
Rockwell Automation Inc. 191.92 193.74 25 1 -0.63%
Rockwell Medical Inc. 1.83 1.93 0 0 0.00%
Rockwool International A/S 253.40 256.40 3 1 +0.08%
Rogers Communications Inc. CL B 37.20 37.40 222 2 0.00%
Roku Inc. Cl. A 100.82 101.24 518 19 +2.50%
Roll Holding AG, Von ./. ./. 0 0 0.00%
Rollins Inc. 37.73 38.13 0 0 0.00%
Rolls Royce Holdings PLC 3.242 3.292 59 549 82 +0.61%
Roots Corp. 0.715 0.76 0 0 0.00%
Roper Technologies Inc. 346.00 350.00 7 1 -0.56%
Roscan Gold Corp. 0.272 0.304 0 0 0.00%
Rosenbauer International AG 31.40 32.00 5 1 +1.26%
Rosetta Stone Inc. 16.60 17.00 0 0 0.00%
Ross Stores Inc. 87.10 87.52 49 5 -0.01%
Roto-Gro International Limited 0.0365 0.0405 0 0 0.00%
Rovio Entertainment OYJ 5.47 5.525 0 0 0.00%
Roxgold Inc. 0.874 0.9065 3 175 5 -2.73%
Royal Bank of Canada 60.36 60.56 71 2 +1.90%
Royal Caribbean Cruises Ltd. 49.745 50.20 10 027 114 +6.08%
Royal Dutch Shell ADRs 29.60 29.80 104 2 +2.78%
Royal Dutch Shell Class A 14.812 14.886 376 533 777 +2.75%
Royal Dutch Shell Class B 14.094 14.21 52 325 161 +2.67%
Royal Gold Inc. 120.85 121.70 318 7 +1.33%
Royal Mail PLC 1.9955 2.031 180 1 +1.10%
Royal Nickel Corp. 0.3458 0.3624 13 711 3 -2.80%
Royal Unibrew AS 72.30 73.00 0 0 0.00%
RPC Inc. 2.74 2.80 0 0 0.00%
RPM INC. 66.00 67.00 0 0 0.00%
RTL Group S.A. 30.90 31.20 3 214 29 +0.91%
Rubicon Minerals Corp. 1.09 1.12 300 1 +1.85%
Rubicon Project Inc. 5.90 5.95 750 2 -1.77%
Rubis S.A. 43.74 43.98 0 0 0.00%
Rusoro Mining Ltd. 0.034 0.0425 0 0 0.00%
RWE AG 30.42 30.67 20 487 163 +1.17%
Ryanair Holdings PLC 11.715 11.905 26 487 94 +4.61%
Ryanair Holdings PLC Sp.ADRs 66.00 66.50 45 2 +1.54%
RYB Education Inc. Sp.ADRs 2.54 2.64 0 0 0.00%
Ryder System Inc. 31.60 32.00 0 0 0.00%
Ryerson Holding Corp. 4.72 4.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 31.80 32.20 0 0 0.00%
RYU Apparel Inc. 0.0058 0.0109 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)