All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.00 15.30 175 4 +0.66%
Rackla Metals Inc. 0.0995 0.104 0 0 0.00%
Radian Group Inc. 30.20 30.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.242 0.254 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.25 5.35 0 0 0.00%
RadNet Inc. 67.50 69.50 118 2 +0.74%
Radware Ltd. 20.20 20.40 0 0 0.00%
Raiden Resources Ltd. 0.003 0.0045 0 0 0.00%
Raiffeisen Bank Intl AG 32.16 32.20 4 660 45 +3.74%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.336 0.354 1 700 2 +2.31%
Raisio Oyj 2.52 2.555 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.102 0.108 0 0 0.00%
Rakuten Bank Ltd 44.60 45.20 0 0 0.00%
Rakuten Group Inc. 5.851 5.938 911 3 +1.48%
Ralph Lauren Corp. 280.50 286.05 47 5 -0.16%
Ramaco Resources Inc. 22.00 22.80 158 4 +4.67%
Ramaco Resources Inc. 13.70 14.10 683 4 0.00%
Rambus Inc. (Del.) 96.22 96.94 700 17 +3.48%
Ramelius Resources Ltd. 1.9725 1.9995 11 649 11 +6.41%
Ramsay Health Care Ltd. 17.10 17.40 0 0 0.00%
Rana Gruber ASA 5.43 5.48 0 0 0.00%
Randstad N.V. 33.56 33.58 287 8 +0.99%
Range Resources Corp. 32.96 33.54 323 4 +0.52%
Ranpak Holdings Corp. 4.24 4.36 0 0 0.00%
Rapid7 Inc. 12.41 12.53 200 4 +1.06%
Rapt Therapeutics Inc. 24.60 25.40 0 0 0.00%
Raspberry Pi Holdings PLC 3.89 3.97 778 4 -1.24%
RATIONAL AG 644.00 645.00 289 31 +0.55%
Raymond James Financial Inc. 141.00 143.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.35 5.45 0 0 0.00%
Rayonier Inc. 19.70 20.20 10 1 +0.50%
RaySearch Laboratories AB Cl B 21.00 21.15 0 0 0.00%
RB Global Inc. 86.50 87.50 0 0 0.00%
RBC Bearings Inc. 372.00 382.00 4 1 +1.60%
RCI Hospitality Holdings Inc. 20.42 20.72 0 0 0.00%
RCM Beteiligungs AG 1.20 1.22 3 800 4 -1.64%
RE/MAX Holdings Inc. 6.45 6.60 100 1 +1.54%
REA Group Ltd. 118.00 119.00 34 1 0.00%
Reach PLC 0.624 0.633 206 3 +3.54%
Ready Capital Corp. 2.54 2.60 0 0 0.00%
Realbotix Corp. 0.215 0.22 85 046 20 -0.92%
reAlpha Tech Corp. 0.4309 0.4559 2 400 1 +0.09%
RealReal Inc., The 9.568 9.76 420 1 -2.08%
Realtech AG 0.955 0.985 7 650 10 +4.19%
Realty Income Corp.  49.025 49.15 18 859 280 0.00%
Reaves Utility Income Fund 32.42 33.06 170 2 +1.30%
REC Silicon ASA 0.0999 0.1039 4 800 1 -1.60%
Recce Pharmaceuticals Ltd. 0.216 0.262 0 0 0.00%
Reckitt Benckiser Group 67.04 67.12 1 003 16 -0.09%
Reconnaissance Energy Afri.Ltd 0.2625 0.2925 1 367 1 +5.98%
Recordati - Ind.Chim.Farm. SpA 50.25 50.30 25 1 0.00%
Recruit Holdings Co. Ltd. 45.51 45.87 52 2 -3.86%
Recticel S.A. 8.51 8.54 117 1 +1.18%
RecycLiCo Battery Materials Inc 0.1105 0.1195 4 100 3 +1.70%
Red Cat Holdings Inc. 8.34 8.44 62 526 142 +4.73%
Red Electrica Corporacion S.A. 15.31 15.32 1 481 19 -0.84%
Red Robin Gourmet Burgers Inc. 4.10 4.18 620 2 +3.45%
Red Rock Resorts Inc. 49.60 50.50 0 0 0.00%
Redcare Pharmacy N.V.  62.05 62.10 15 719 252 -1.19%
Reddit Inc. 171.00 174.00 412 10 +2.96%
Redwood Trust Inc. 4.447 4.536 40 1 -0.89%
Refined Energy Corp. 0.172 0.182 80 361 27 +6.51%
Reflex Advanced Materials Corp 0.1142 0.1292 1 000 1 -6.09%
Regal Rexnord Corp. 115.00 120.00 1 2 0.00%
REGEN III Corp. 0.118 0.1225 1 1 +2.16%
Regency Centers Corp. 60.50 61.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 567.80 570.60 149 34 +0.32%
Regenxbio Inc. 9.70 9.95 10 1 -1.03%
Region Group 1.337 1.4112 0 0 0.00%
Regions Financial Corp. 21.40 21.60 0 0 0.00%
Regis Corp. (Minn.) 23.60 24.20 0 0 0.00%
Regis Resources N.L. 3.724 3.779 0 0 0.00%
Regulus Resources Inc. (New) 1.95 2.02 0 0 0.00%
Rein Therapeutics Inc. 1.34 1.40 350 1 -2.16%
Reinsurance Grp of Amer. Inc. 162.00 166.00 1 1 -1.82%
Rekor Systems Inc. 2.048 2.106 2 400 5 +9.05%
Rektron Group Inc. 2.54 2.62 30 790 45 +1.60%
Reliance Inc. 237.30 239.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 57.80 58.00 275 11 +0.35%
Relmada Therapeutics Inc. 2.20 2.36 0 0 0.00%
Relx PLC 36.26 36.30 1 155 9 -0.05%
RemeGen Co. Ltd. 9.15 9.50 1 1 0.00%
Rémy Cointreau S.A. 43.38 43.54 386 10 +2.16%
REN-Redes Energ.Nacionais SGPS 3.385 3.39 133 5 0.00%
Renaissancere Holdings Ltd. 232.00 236.00 1 1 -0.85%
Renascor Resources Ltd 0.0431 0.0494 22 000 2 +13.56%
Renault S.A. 34.57 34.59 5 711 63 +0.64%
Renegade Gold Inc. 0.178 0.2075 30 000 4 -3.41%
Renesas Electronics Corp. 10.202 10.30 7 065 7 -0.48%
ReNew Energy Global PLC 6.47 6.64 0 0 0.00%
Renewables Infrastructure Grp 0.838 0.858 5 799 2 +0.48%
Renishaw PLC 39.00 39.60 50 1 +0.52%
RENK Group AG  66.60 66.64 97 983 721 +2.85%
Rentokil Initial PLC 4.695 4.72 254 3 -1.89%
RepliGen Corp. 123.75 125.55 20 2 -0.36%
Replimune Group Inc. 7.15 7.40 70 1 -1.39%
Reply S.p.A. 117.00 117.20 55 3 +1.04%
Repsol S.A. 16.40 16.41 32 103 169 -1.88%
Republic Services Inc. 177.30 178.50 46 4 +0.37%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 27.20 27.40 0 0 0.00%
ResMed Inc. 217.30 219.30 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 21.60 22.00 1 1 0.00%
Resolute Mining Ltd. 0.5005 0.5115 42 666 6 +4.94%
Resona Holdings Inc. 8.35 8.45 0 0 0.00%
Resouro Strategic Metals Inc. 0.149 0.158 0 0 0.00%
Restaurant Brands Intl Inc. 58.80 60.38 518 8 +0.51%
REV Group Inc. 44.60 45.80 0 0 0.00%
Revenio Group Corp. 22.85 22.95 0 0 0.00%
Revival Gold Inc. 0.362 0.39 760 1 +3.72%
Revolution Medicines Inc. 53.00 54.00 0 0 0.00%
Revvity Inc. 78.32 79.10 0 0 0.00%
Rexel S.A. 29.77 29.79 145 2 +1.70%
Rexford Industrial Realty Inc. 36.00 36.60 2 1 -0.55%
Reynolds Consumer Product.Inc. 21.20 21.60 0 0 0.00%
Rezolute Inc. 9.40 9.65 0 0 0.00%
Rezolve AI PLC 3.50 3.57 6 155 8 +4.53%
RH 140.00 147.30 155 5 +2.00%
Rheinmetall AG  1 784.50 1 785.50 38 892 3 438 +2.17%
Rhythm Pharmaceuticals Inc. 85.50 88.00 2 2 +1.72%
RHÖN-KLINIKUM AG 11.70 12.00 16 3 -1.68%
Ribbon Communications Inc. 2.72 2.82 0 0 0.00%
Richardson Electronics Ltd. 8.96 9.09 0 0 0.00%
Ricoh Co. Ltd. 7.60 7.80 0 0 0.00%
RideNow Group Inc. Class B 3.758 3.872 0 0 0.00%
Rieter Holding AG 3.38 3.42 0 0 0.00%
Rigel Pharmaceutical Inc. 30.80 31.60 257 2 +0.65%
Rigetti Computing Inc. 29.70 29.83 13 026 100 +2.19%
Rightmove PLC 6.50 6.55 1 1 -3.73%
Riley Exploration Permian Inc. 21.40 22.00 3 1 +0.93%
Rimini Street Inc. 3.34 3.44 0 0 0.00%
Ring Energy Inc. 0.805 0.835 0 0 0.00%
RingCentral Inc. Shares A 23.45 23.78 0 0 0.00%
Ringmetall SE 2.92 3.02 955 5 +0.67%
Rio Tinto Ltd. 73.58 73.79 904 16 +1.80%
Rio Tinto PLC  60.55 60.59 20 684 168 +1.44%
Rio Tinto PLC .ADRs 60.60 60.80 128 5 +1.00%
Rio2 Ltd. 1.31 1.37 0 0 0.00%
Riocan Real Estate Inv. Trust 11.50 11.60 17 1 0.00%
Riot Platforms Inc.  15.288 15.396 103 351 166 +4.40%
Riskified Ltd. 4.10 4.20 0 0 0.00%
Rithm Capital Corp. 9.51 9.572 201 2 +0.88%
Rithm Property Trust Inc. 2.12 2.18 0 0 0.00%
Riverside Resources Inc. 0.106 0.122 0 0 0.00%
Rivian Automotive Inc. 13.30 13.42 4 017 35 +1.06%
RLI Corp. 53.50 54.00 5 1 0.00%
RLX Technology Inc. 1.94 2.00 0 0 0.00%
Robert Half Inc. 22.80 23.20 46 2 +0.88%
Robertet S.A. 842.00 844.00 0 0 0.00%
Robex Resources Inc. 2.48 2.56 0 0 0.00%
Robinhood Markets Inc. Cl.A 116.76 117.16 15 370 276 +3.92%
Robosense Tech.HD 3.62 3.70 16 1 +1.64%
Roche Holding AG 298.45 299.10 985 37 +3.51%
Roche Holding AG 310.80 311.80 773 67 +3.47%
Roche Holding AG ADR 36.5588 36.9215 313 4 -0.26%
Rock Tech Lithium Inc. 0.532 0.546 99 007 46 +1.53%
Rocket Doctor AI Inc. 0.545 0.56 28 150 7 +2.83%
Rocket Lab USA Inc. 46.60 47.20 12 051 141 +5.36%
Rocket Pharmaceuticals Inc. 2.764 2.818 164 3 +0.04%
Rockhopper Exploration PLC 0.90 0.935 50 708 9 +2.19%
Rockwell Automation Inc. 322.20 326.10 118 8 +0.84%
Rockwell Medical Inc. 0.856 0.881 450 1 +1.58%
Rockwool A/S 28.595 28.625 634 10 +1.40%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 32.40 32.60 2 2 +0.62%
Rogers Corp. 72.50 73.50 0 0 0.00%
Rogers Sugar Inc. 3.80 3.96 25 1 +1.55%
Rohm Co. Ltd. 11.165 11.39 320 3 -2.57%
Roivant Sciences Ltd. 17.79 18.23 0 0 0.00%
Roku Inc. Cl. A 90.22 91.04 422 10 +1.97%
Rollins Inc. 50.50 51.22 207 4 +0.83%
Rolls Royce Holdings PLC  13.20 13.24 100 349 175 +1.38%
Roots Corp. 1.94 1.99 0 0 0.00%
Roper Technologies Inc. 387.30 389.20 50 6 +0.18%
Rorze Corp. 12.10 12.30 0 0 0.00%
Roscan Gold Corp. 0.0585 0.077 0 0 0.00%
Rosenbauer International AG 43.10 43.80 966 13 -1.81%
Ross Stores Inc. 139.30 140.62 39 1 -0.33%
Rottneros AB 0.2345 0.244 0 0 0.00%
Royal Bank of Canada 125.58 126.82 77 10 +0.84%
Royal Caribbean Cruises Ltd. 224.05 225.70 266 12 +1.63%
Royal Gold Inc. 156.15 157.60 895 42 +3.12%
Royal Unibrew AS 67.20 67.30 221 18 +0.60%
ROYALTY PHARMA PLC Cl.A 33.16 33.82 41 2 -0.63%
RPC Inc. 4.64 4.82 0 0 0.00%
RPM INC. 92.00 94.50 0 0 0.00%
RS Group PLC 6.665 6.785 0 0 0.00%
RTL Group S.A.  33.05 33.10 18 967 111 +0.46%
RTX Corp. 153.24 154.26 1 354 70 +0.75%
Rua Gold Inc. 0.63 0.665 0 0 0.00%
Rubean AG 5.30 5.60 16 4 -2.75%
Rubis S.A. 31.96 32.00 4 025 23 -0.31%
Rubrik Inc. 64.00 65.50 729 11 +2.36%
Runway Growth Finance Corp. 8.50 8.75 1 100 1 0.00%
Rural Funds Group 1.0802 1.105 0 0 0.00%
Rusoro Mining Ltd. 0.62 0.67 1 452 1 -2.27%
RWE AG  43.39 43.40 118 079 622 +0.88%
RWS Holdings PLC Registered Shares LS -,01 0.84 0.855 49 934 13 +1.19%
RXO Inc. 10.90 11.20 0 0 0.00%
Ryanair Holdings PLC 26.75 26.79 1 776 38 +0.45%
Ryanair Holdings PLC Sp.ADRs 55.50 56.00 25 1 -0.90%
Ryder System Inc. 146.00 147.00 0 0 0.00%
Ryerson Holding Corp. 17.60 17.90 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 83.00 10 1 +1.23%
Ryohin Keikaku Co. Ltd. 19.20 19.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)