All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 18.50 19.10 291 9 0.00%
Radian Group Inc. 30.40 30.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.322 0.334 0 0 0.00%
Radius Recycling Inc. 25.00 25.40 0 0 0.00%
RadNet Inc. 47.80 48.60 7 2 +0.41%
Radware Ltd. 24.80 25.00 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 25.86 25.96 1 668 50 +0.23%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.32 0.372 0 0 0.00%
Raisio Oyj 2.465 2.47 1 1 +0.20%
Rakuten Group Inc. 4.5575 4.675 160 2 -2.38%
Ralph Lauren Corp. 232.05 233.50 96 5 -1.78%
Ramaco Resources Inc. 11.10 11.30 3 645 8 +5.71%
Rambus Inc. (Del.) 54.16 54.48 1 062 18 -1.68%
Ramelius Resources Ltd. 1.378 1.432 0 0 0.00%
Ramsay Health Care Ltd. 20.40 20.80 0 0 0.00%
Rana Gruber ASA 5.80 5.81 0 0 0.00%
Randstad N.V. 39.09 39.12 3 749 18 -0.08%
Range Resources Corp. 34.31 34.73 0 0 0.00%
Ranpak Holdings Corp. 2.98 3.06 186 1 0.00%
Rapid7 Inc. 19.56 19.69 126 6 +0.98%
Rapt Therapeutics Inc. 6.59 7.035 0 0 0.00%
RareX Ltd. 0.009 0.011 0 0 0.00%
Raspberry Pi Holdings PLC 5.34 5.46 3 855 6 -0.37%
RATIONAL AG 707.00 718.50 166 27 -1.31%
Raymond James Financial Inc. 130.00 131.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.22 3.30 0 0 0.00%
Rayonier Inc. 18.60 19.10 209 3 -0.53%
RB Global Inc. 89.50 91.00 0 0 0.00%
RBC Bearings Inc. 324.00 328.00 0 0 0.00%
RCI Hospitality Holdings Inc. 31.98 32.74 3 1 -1.27%
RCM Beteiligungs AG 1.28 1.35 267 1 -3.03%
RE/MAX Holdings Inc. 6.85 7.00 13 435 35 -4.14%
REA Group Ltd. 134.00 135.00 0 0 0.00%
Reach PLC 0.85 0.871 4 3 +1.42%
Ready Capital Corp. 3.66 3.76 4 451 1 -4.15%
Realbotix Corp. 0.248 0.26 43 847 17 -1.95%
reAlpha Tech Corp. 0.2528 0.2729 0 0 0.00%
RealReal Inc., The 4.01 4.115 0 0 0.00%
Realtech AG 0.99 1.02 11 550 5 +0.99%
Realty Income Corp.  48.795 49.00 37 185 532 +0.38%
Reaves Utility Income Fund 30.36 31.025 135 2 +0.41%
REC Silicon ASA 0.2136 0.2174 10 801 6 +1.14%
Recce Pharmaceuticals Ltd. 0.159 0.178 0 0 0.00%
Reckitt Benckiser Group 57.94 58.10 4 068 34 -0.10%
Reconnaissance Energy Afri.Ltd 0.2645 0.2845 23 907 13 +4.39%
Recordati - Ind.Chim.Farm. SpA 53.20 53.70 51 5 -0.65%
Recruit Holdings Co. Ltd. 49.99 50.62 80 2 +0.40%
Recticel S.A. 10.20 10.26 1 1 +0.39%
Recylico Battery Materials Inc 0.0208 0.0324 500 1 +20.30%
Red Cat Holdings Inc. 6.16 6.28 19 013 74 +2.94%
Red Electrica Corporacion S.A. 18.13 18.22 4 150 21 -1.52%
Red Robin Gourmet Burgers Inc. 4.90 4.96 35 2 +5.08%
Red Rock Resorts Inc. 44.00 44.20 0 0 0.00%
Redcare Pharmacy N.V.  93.10 93.65 15 123 325 +2.75%
Redfin Corporation 9.462 9.564 1 763 5 -1.33%
Redwood Trust Inc. 4.959 5.066 250 2 +2.00%
Refined Energy Corp. 0.14 0.147 11 000 8 +7.19%
Reflex Advanced Materials Corp 0.021 0.026 17 391 2 +10.64%
Regal Rexnord Corp. 121.00 125.00 165 10 -2.38%
REGEN III Corp. 0.1205 0.1355 0 0 0.00%
Regency Centers Corp. 60.00 60.50 7 1 0.00%
Regeneron Pharmaceuticals Inc. 443.80 447.00 388 32 -0.20%
Regenxbio Inc. 6.95 7.00 95 5 +0.70%
Region Group 1.1984 1.2654 0 0 0.00%
Regions Financial Corp. 19.90 20.00 0 0 0.00%
Regis Corp. (Minn.) 18.20 19.60 27 1 +2.09%
Regis Resources N.L. 2.411 2.477 800 1 -1.03%
Regulus Resources Inc. (New) 1.48 1.51 1 000 1 0.00%
Rein Therapeutics Inc. 1.11 1.22 0 0 0.00%
Reinsurance Grp of Amer. Inc. 167.00 170.00 1 1 +0.59%
Rekor Systems Inc. 0.965 1.013 5 486 5 -0.05%
Rektron Group Inc. 3.02 3.30 6 870 15 +2.48%
Reliance Inc. 265.40 267.60 10 1 -0.41%
Reliance Industries Ltd. GDRs144A 59.40 59.60 723 13 -1.00%
Relmada Therapeutics Inc. 0.498 0.525 4 499 2 +4.72%
Relx PLC 46.00 46.20 4 682 22 +0.35%
RemeGen Co. Ltd. 5.80 5.95 22 4 -2.46%
Rémy Cointreau S.A. 43.32 43.42 544 21 -0.73%
REN-Redes Energ.Nacionais SGPS 3.015 3.06 4 700 3 +0.33%
Renaissancere Holdings Ltd. 206.00 208.00 12 2 0.00%
Renascor Resources Ltd 0.028 0.0323 0 0 0.00%
Renault S.A. 39.17 39.18 4 273 91 -2.32%
Renegade Gold Inc. 0.0684 0.0782 43 702 6 +11.48%
Renergen Ltd. 0.555 0.57 0 0 0.00%
Renesas Electronics Corp. 10.306 10.466 866 7 +0.93%
ReNew Energy Global PLC 5.80 5.92 600 1 +0.69%
Renewables Infrastructure Grp 1.04 1.042 500 1 +0.39%
Renishaw PLC 33.60 34.00 50 1 0.00%
RENK Group AG  67.65 67.87 264 016 2 080 +2.62%
Renovaro Inc. 0.24 0.2545 3 000 1 -3.35%
Rentokil Initial PLC 4.103 4.175 2 610 3 +0.05%
RepliGen Corp. 104.50 106.65 132 3 -0.47%
Replimune Group Inc. 7.80 8.00 2 200 6 0.00%
Reply S.p.A. 146.00 147.60 4 2 +1.95%
Repsol S.A. 12.47 12.475 42 613 235 -0.83%
Republic Services Inc. 208.10 210.50 216 16 +0.10%
Reservoir Media Inc. 6.40 6.65 0 0 0.00%
Resideo Technologies Inc. 18.50 19.00 0 0 0.00%
ResMed Inc. 218.10 219.50 134 7 -0.05%
ResMed Inc. (Dep.Rcpts/CUFS) 21.80 22.20 0 0 0.00%
Resolute Mining Ltd. 0.3382 0.352 0 0 0.00%
Resona Holdings Inc. 7.75 7.90 0 0 0.00%
Restaurant Brands Intl Inc. 56.10 56.42 23 2 +0.82%
REV Group Inc. 40.00 40.80 12 3 +1.51%
Revenio Group Corp. 27.60 27.80 0 0 0.00%
Revival Gold Inc. 0.30 0.314 4 000 3 +6.94%
Revolution Medicines Inc. 30.80 31.80 0 0 0.00%
Revvity Inc. 81.88 82.28 21 3 -1.72%
Rexel S.A. 26.12 26.22 1 416 9 -1.24%
Rexford Industrial Realty Inc. 30.00 30.40 385 4 -3.87%
Reyna Silver Corp. 0.0712 0.0878 51 178 4 -4.27%
Reynolds Consumer Product.Inc. 17.70 18.70 5 1 +1.09%
Rezolute Inc. 3.74 3.84 0 0 0.00%
Rezolve AI PLC 2.57 2.65 26 869 23 +15.02%
RH 159.92 161.38 324 4 -0.61%
Rheinmetall AG  1 791.50 1 793.50 45 504 5 615 +1.30%
Rhythm Pharmaceuticals Inc. 53.50 54.00 15 1 0.00%
RHÖN-KLINIKUM AG 11.80 12.30 705 7 0.00%
Ribbon Communications Inc. 3.32 3.50 0 0 0.00%
Ricardo PLC 5.10 5.20 0 0 0.00%
Richardson Electronics Ltd. 8.105 8.28 315 1 +0.30%
Ricoh Co. Ltd. 7.95 8.10 0 0 0.00%
Rigel Pharmaceutical Inc. 15.60 16.20 63 1 -3.01%
Rightmove PLC 9.25 9.30 22 1 +0.54%
Riley Exploration Permian Inc. 22.00 22.40 49 1 -1.75%
Rimini Street Inc. 3.16 3.24 2 132 2 +0.62%
Ring Energy Inc. 0.65 0.685 1 700 1 +3.05%
RingCentral Inc. Shares A 23.82 24.30 148 3 +0.97%
Ringmetall SE 3.14 3.30 2 043 9 +2.48%
Rio Tinto Ltd. 59.81 60.25 1 131 31 -1.88%
Rio Tinto PLC  49.58 49.68 43 928 474 -1.31%
Rio Tinto PLC .ADRs 49.50 49.60 1 752 14 -1.20%
Rio2 Ltd. 0.885 0.945 0 0 0.00%
Riocan Real Estate Inv. Trust 11.00 11.10 270 2 0.00%
Riot Platforms Inc.  9.561 9.616 138 918 188 +6.47%
Riskified Ltd. 4.18 4.28 0 0 0.00%
Rithm Capital Corp. 9.538 9.622 2 052 9 -2.12%
Rithm Property Trust Inc. 2.26 2.32 0 0 0.00%
Rivian Automotive Inc. 11.60 11.70 37 946 175 +0.69%
RLI Corp. 61.00 61.50 0 0 0.00%
RLX Technology Inc. 1.85 1.91 0 0 0.00%
Robert Half Inc. 34.40 35.20 358 2 -1.69%
Robex Resources Inc. 2.02 2.08 177 1 0.00%
Robinhood Markets Inc. Cl.A 79.33 79.72 85 276 783 +12.24%
Robosense Tech.HD 3.50 3.56 910 5 +0.56%
Roche Holding AG 275.30 276.00 1 322 36 -1.92%
Roche Holding AG 294.20 294.80 504 39 -0.94%
Roche Holding AG ADR 34.4814 34.6707 73 1 +0.24%
Rock Tech Lithium Inc. 0.606 0.628 99 301 54 +1.65%
Rocket Lab USA Inc. 30.19 30.49 30 118 245 +0.63%
Rocket Pharmaceuticals Inc. 2.047 2.104 8 357 17 -1.72%
Rockhopper Exploration PLC 0.54 0.55 146 061 22 -6.09%
Rockwell Automation Inc. 280.70 283.30 153 11 +0.07%
Rockwell Medical Inc. 0.7045 0.7305 800 1 +4.18%
Rockwool A/S 39.805 39.875 223 8 -0.79%
Rocky Brands Inc. 18.70 19.10 0 0 0.00%
Rogers Communications Inc. CL B 25.00 25.20 0 0 0.00%
Rogers Corp. 57.50 59.00 0 0 0.00%
Rogers Sugar Inc. 3.48 3.52 50 1 -0.57%
Rohm Co. Ltd. 10.685 10.90 105 2 +1.71%
Roivant Sciences Ltd. 9.456 9.654 0 0 0.00%
Roku Inc. Cl. A 74.28 75.09 772 23 +0.66%
Rollins Inc. 47.70 48.08 318 8 -0.40%
Rolls Royce Holdings PLC  11.50 11.52 244 572 619 +1.41%
Roots Corp. 1.76 1.81 468 2 -12.12%
Roper Technologies Inc. 480.10 482.10 25 7 -0.79%
Roscan Gold Corp. 0.0335 0.0445 1 333 1 +5.95%
Rosenbauer International AG 45.40 45.90 2 538 36 +4.14%
Ross Stores Inc. 108.04 108.54 822 10 -1.03%
Rottneros AB 0.241 0.2455 0 0 0.00%
Royal Bank of Canada 111.50 111.84 2 332 76 +1.01%
Royal Caribbean Cruises Ltd. 265.45 266.05 969 38 +0.44%
Royal Gold Inc. 150.20 151.70 348 25 +0.30%
Royal Unibrew AS 68.95 69.65 132 64 -0.29%
ROYALTY PHARMA PLC Cl.A 30.27 30.89 111 3 -0.29%
RPC Inc. 3.96 4.08 0 0 0.00%
RPM INC. 92.00 94.50 1 1 -1.06%
RS Group PLC 6.73 6.855 2 1 -1.01%
RTL Group S.A.  36.90 37.30 165 976 1 370 +0.54%
RTX Corp. 123.56 124.30 6 209 134 +0.18%
Rua Gold Inc. 0.41 0.432 59 623 11 -0.97%
Rubean AG 6.70 6.95 102 2 -1.46%
Rubis S.A. 27.08 27.24 3 650 44 -1.24%
Rubrik Inc. 76.00 76.50 80 3 +2.00%
RumbleON Inc. 1.924 1.99 0 0 0.00%
Runway Growth Finance Corp. 9.00 9.20 0 0 0.00%
Rural Funds Group 0.9663 1.0086 0 0 0.00%
Rusoro Mining Ltd. 0.624 0.648 138 1 +0.31%
RWE AG  35.48 35.59 110 898 609 -0.56%
RWS Holdings PLC Registered Shares LS -,01 1.01 1.05 300 1 -5.50%
RXO Inc. 13.10 13.60 0 0 0.00%
Ryanair Holdings PLC 23.70 23.92 1 000 15 +0.72%
Ryanair Holdings PLC Sp.ADRs 48.80 49.00 0 0 0.00%
Ryder System Inc. 134.00 135.00 0 0 0.00%
Ryerson Holding Corp. 18.20 18.50 0 0 0.00%
Ryman Hospitality Prop. Inc. 82.50 85.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 40.20 41.20 230 3 -2.37%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)