All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 17.90 18.40 558 4 0.00%
Radian Group Inc. 29.40 29.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.264 0.284 0 0 0.00%
Radius Recycling Inc. 26.40 27.00 460 9 -0.75%
RadNet Inc. 45.40 46.20 254 2 -0.43%
Radware Ltd. 20.80 21.00 200 1 -0.97%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 25.22 25.36 15 274 124 -2.24%
Raisio Oyj 2.345 2.365 0 0 0.00%
Rakuten Group Inc. 5.60 5.676 249 2 -1.37%
Ralph Lauren Corp. 207.00 208.20 376 12 +0.34%
Ramaco Resources Inc. 8.15 8.35 997 2 -4.09%
Rambus Inc. (Del.) 52.84 53.12 751 8 +0.96%
Ramelius Resources Ltd. 1.238 1.2875 4 300 3 +0.43%
Ramsay Health Care Ltd. 20.20 20.60 3 1 +1.98%
Rana Gruber ASA 6.03 6.09 0 0 0.00%
Randstad N.V. 41.80 41.90 1 941 8 -2.20%
Range Resources Corp. 36.89 37.33 0 0 0.00%
Ranpak Holdings Corp. 5.20 5.30 0 0 0.00%
Rapid7 Inc. 26.04 26.20 3 2 -2.23%
Rapt Therapeutics Inc. 1.03 1.10 0 0 0.00%
RareX Ltd. 0.0045 0.005 0 0 0.00%
Raspberry Pi Holdings PLC 6.75 6.80 1 230 3 -1.45%
RATIONAL AG 839.00 850.50 36 8 -0.06%
Raymond James Financial Inc. 130.00 131.00 1 1 +0.74%
Rayonier Adv. Materials Inc. 4.94 5.05 0 0 0.00%
Rayonier Inc. 25.60 26.40 120 1 0.00%
RB Global Inc. 90.50 92.00 1 1 0.00%
RBC Bearings Inc. 306.00 310.00 3 1 0.00%
RCI Hospitality Holdings Inc. 41.55 42.45 5 1 +0.47%
RCM Beteiligungs AG 1.24 1.32 2 000 3 +0.76%
RE/MAX Holdings Inc. 8.35 8.55 0 0 0.00%
REA Group Ltd. 137.00 138.00 0 0 0.00%
Reach PLC 0.924 0.953 0 0 0.00%
Ready Capital Corp. 4.62 4.76 170 1 +1.69%
Realbotix Corp. 0.216 0.228 28 062 12 -2.70%
reAlpha Tech Corp. 1.1955 1.284 700 1 +5.13%
RealReal Inc., The 5.736 5.882 0 0 0.00%
Realtech AG 1.20 1.30 1 005 2 -2.38%
Realty Income Corp.  51.91 52.12 12 593 219 +0.68%
Reaves Utility Income Fund 29.89 30.54 11 1 +1.18%
REC Silicon ASA 0.1155 0.1176 9 000 1 +0.34%
Recce Pharmaceuticals Ltd. 0.204 0.262 0 0 0.00%
Reckitt Benckiser Group 61.68 61.84 3 596 29 +0.59%
Reconnaissance Energy Afri.Ltd 0.3595 0.399 23 680 9 -9.22%
Recordati - Ind.Chim.Farm. SpA 53.75 54.25 115 7 +0.66%
Recruit Holdings Co. Ltd. 50.44 51.04 119 1 -0.12%
Recticel S.A. 10.92 11.00 106 3 -0.36%
Recylico Battery Materials Inc 0.0256 0.0358 22 000 4 -16.34%
Red Cat Holdings Inc. 4.72 4.86 6 759 23 -2.02%
Red Electrica Corporacion S.A. 17.73 17.82 67 1 +0.23%
Red Robin Gourmet Burgers Inc. 3.98 4.00 0 0 0.00%
Red Rock Resorts Inc. 41.20 41.40 0 0 0.00%
Redcare Pharmacy N.V.  129.00 129.50 4 859 140 -2.85%
Redfin Corporation 10.35 10.46 751 7 +4.30%
Redwood Trust Inc. 5.848 5.974 130 1 +1.40%
Refined Energy Corp. 0.236 0.256 9 620 7 -0.78%
Reflex Advanced Materials Corp 0.0306 0.0404 10 500 1 0.00%
Regal Rexnord Corp. 112.00 116.00 16 2 +0.88%
REGEN III Corp. 0.1765 0.209 0 0 0.00%
Regency Centers Corp. 66.00 66.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 607.80 612.20 651 37 -0.71%
Regenxbio Inc. 7.70 7.75 86 4 -2.56%
Region Group 1.1606 1.226 247 1 +3.74%
Regions Financial Corp. 19.90 20.00 0 0 0.00%
Regis Corp. (Minn.) 16.10 17.10 0 0 0.00%
Regis Resources N.L. 2.071 2.128 0 0 0.00%
Regulus Resources Inc. (New) 1.35 1.37 1 485 1 +0.75%
Regulus Therapeutics Inc. 1.23 1.27 0 0 0.00%
Rein Therapeutics Inc. 1.71 1.82 0 0 0.00%
Reinsurance Grp of Amer. Inc. 175.00 178.00 0 0 0.00%
Rekor Systems Inc. 0.921 0.9675 937 4 -0.21%
Rektron Group Inc. 3.38 3.50 8 722 21 +5.49%
Reliance Inc. 258.40 260.50 0 0 0.00%
Reliance Industries Ltd. GDRs144A 53.60 53.80 957 15 +1.52%
Relmada Therapeutics Inc. 0.268 0.284 0 0 0.00%
Relx PLC 45.86 46.08 2 355 22 +1.94%
RemeGen Co. Ltd. 2.46 2.64 0 0 0.00%
Rémy Cointreau S.A. 45.04 45.52 1 678 22 +0.62%
REN-Redes Energ.Nacionais SGPS 2.65 2.685 2 008 2 0.00%
Renaissancere Holdings Ltd. 216.00 218.00 0 0 0.00%
Renascor Resources Ltd 0.03 0.0347 265 500 12 +19.24%
Renault S.A. 48.19 48.28 952 34 -2.18%
Renegade Gold Inc. 0.0894 0.10 180 3 +0.81%
Renergen Ltd. 0.40 0.412 22 689 2 +5.21%
Renesas Electronics Corp. 14.37 14.588 6 1 -0.14%
ReNew Energy Global PLC 5.695 5.815 0 0 0.00%
Renewables Infrastructure Grp 0.874 0.90 31 400 6 +1.62%
Renewi PLC 10.24 10.36 589 2 -0.39%
Renishaw PLC 32.80 33.20 300 1 -0.60%
RENK Group AG  41.70 41.885 920 970 6 456 -7.38%
Renovaro Inc. 0.617 0.655 5 1 +0.58%
Rentokil Initial PLC 4.113 4.184 6 401 14 +2.47%
RepliGen Corp. 127.00 129.65 1 1 -2.45%
Replimune Group Inc. 10.60 10.80 50 1 +0.94%
Reply S.p.A. 164.00 165.50 35 3 -1.31%
Repsol S.A. 12.02 12.10 13 377 83 -0.49%
Republic Services Inc. 217.10 219.80 74 8 +1.25%
Reservoir Media Inc. 6.70 7.05 0 0 0.00%
Resideo Technologies Inc. 16.50 16.90 5 2 -1.20%
ResMed Inc. 203.10 204.40 67 6 +0.88%
ResMed Inc. (Dep.Rcpts/CUFS) 20.40 20.80 0 0 0.00%
Resolute Mining Ltd. 0.2504 0.2598 43 328 9 -1.96%
Resona Holdings Inc. 8.45 8.65 0 0 0.00%
Restaurant Brands Intl Inc. 62.44 62.82 11 3 +0.35%
REV Group Inc. 28.80 29.80 0 0 0.00%
Revenio Group Corp. 25.40 25.60 30 1 -1.09%
Revival Gold Inc. 0.218 0.228 2 000 1 +3.64%
Revolution Medicines Inc. 34.80 36.20 0 0 0.00%
Revvity Inc. 98.34 98.80 9 1 -2.66%
Rexel S.A. 26.71 26.82 2 500 5 -0.41%
Rexford Industrial Realty Inc. 37.00 37.40 40 2 +1.06%
Reyna Silver Corp. 0.0392 0.054 0 0 0.00%
Reynolds Consumer Product.Inc. 21.20 22.40 0 0 0.00%
Rezolute Inc. 2.80 2.88 2 000 1 -7.89%
Rezolve AI Ltd. 1.39 1.44 2 995 5 -4.05%
RH 214.75 216.65 173 6 +4.60%
Rheinmetall AG  1 281.50 1 281.50 238 738 22 712 -6.70%
Rhythm Pharmaceuticals Inc. 48.80 51.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.90 13.00 1 947 11 -2.26%
Ribbon Communications Inc. 3.52 3.74 0 0 0.00%
Ricardo PLC 3.08 3.12 0 0 0.00%
Richardson Electronics Ltd. 11.34 11.60 0 0 0.00%
Ricoh Co. Ltd. 10.10 10.20 0 0 0.00%
Rigel Pharmaceutical Inc. 18.40 19.10 0 0 0.00%
Rightmove PLC 8.25 8.30 0 0 0.00%
Riley Exploration Permian Inc. 27.40 28.20 2 2 +1.44%
Rimini Street Inc. 3.64 3.74 0 0 0.00%
Ring Energy Inc. 1.11 1.17 20 1 -2.65%
RingCentral Inc. Shares A 24.66 25.16 0 0 0.00%
Ringmetall SE 3.48 3.68 8 603 12 +3.09%
Rio Tinto Ltd. 68.18 68.85 1 039 15 +0.39%
Rio Tinto PLC  58.17 58.30 21 564 233 -0.85%
Rio Tinto PLC .ADRs 57.50 58.00 825 10 -1.69%
Rio2 Ltd. 0.505 0.53 0 0 0.00%
Riocan Real Estate Inv. Trust 11.248 11.366 1 090 5 -0.44%
Riot Platforms Inc.  7.169 7.213 28 528 62 +0.83%
Riskified Ltd. 4.25 4.385 0 0 0.00%
Rithm Capital Corp. 10.86 10.95 94 1 +1.11%
Rithm Property Trust Inc. 2.72 2.80 0 0 0.00%
Rivian Automotive Inc. 9.90 10.10 47 951 57 -3.81%
RLI Corp. 70.00 70.50 0 0 0.00%
RLX Technology Inc. 1.81 1.87 0 0 0.00%
Robert Half Inc. 49.00 50.00 0 0 0.00%
Robex Resources Inc. 1.78 1.85 0 0 0.00%
Robinhood Markets Inc. Cl.A 40.185 40.385 57 052 459 +2.63%
Roche Holding AG ADR 39.7025 40.1941 124 2 +0.75%
Rock Tech Lithium Inc. 0.631 0.656 43 783 34 -0.31%
Rocket Lab USA Inc. Cl.A 17.05 17.20 12 723 46 -0.58%
Rocket Pharmaceuticals Inc. 7.548 7.738 153 5 -0.75%
Rockhopper Exploration PLC 0.434 0.442 625 2 +1.84%
Rockwell Automation Inc. 236.70 238.80 12 5 +0.38%
Rockwell Medical Inc. 1.262 1.309 15 624 17 -22.09%
Rockwool A/S 434.20 434.80 32 8 -1.05%
Rocky Brands Inc. 16.60 16.80 0 0 0.00%
Rogers Communications Inc. CL B 25.60 25.80 0 0 0.00%
Rogers Corp. 68.00 69.50 0 0 0.00%
Rogers Sugar Inc. 3.44 3.62 550 1 +2.26%
Rohm Co. Ltd. 9.824 10.02 32 1 -0.28%
Roivant Sciences Ltd. 9.976 10.185 530 2 +1.64%
Rokmaster Resources Corp. 0.009 0.0205 0 0 0.00%
Roku Inc. Cl. A 67.63 68.36 1 048 21 +3.40%
Rollins Inc. 47.38 47.87 486 9 +0.10%
Rolls Royce Holdings PLC  9.66 9.718 133 746 304 -2.28%
Roots Corp. 1.45 1.47 0 0 0.00%
Roper Technologies Inc. 529.20 531.20 139 6 -0.11%
Roscan Gold Corp. 0.0375 0.056 20 000 1 -19.00%
Rosenbauer International AG 38.80 39.90 1 256 18 -0.50%
Ross Stores Inc. 114.56 115.08 338 7 -0.54%
Rottneros AB 0.704 0.713 0 0 0.00%
Royal Bank of Canada 104.72 105.04 147 3 +0.51%
Royal Caribbean Cruises Ltd. 196.92 198.72 918 31 +0.44%
Royal Gold Inc. 142.25 143.75 192 11 +0.67%
Royal Unibrew AS 72.55 73.20 45 37 -0.68%
ROYALTY PHARMA PLC Cl.A 30.49 31.11 39 1 -0.49%
RPC Inc. 4.98 5.10 0 0 0.00%
RPM INC. 104.00 106.00 0 0 0.00%
RS Group PLC 7.04 7.19 0 0 0.00%
RTL Group S.A.  34.00 34.40 197 481 1 083 -4.36%
RTX Corp. 123.54 124.28 4 300 95 -0.52%
Rua Gold Inc. 0.398 0.418 5 000 1 -2.88%
Rubean AG 4.40 4.56 17 4 -1.34%
Rubis S.A. 26.32 26.44 3 658 27 +0.46%
Rubrik Inc. 64.30 64.97 199 4 -0.76%
RumbleON Inc. 3.16 3.24 5 1 -1.84%
Rural Funds Group 1.0158 1.06 0 0 0.00%
Rusoro Mining Ltd. 0.624 0.648 0 0 0.00%
RWE AG  31.95 32.09 581 435 2 885 -3.52%
RXO Inc. 17.10 17.80 0 0 0.00%
Ryanair Holdings PLC 20.63 20.74 1 148 14 +0.68%
Ryanair Holdings PLC Sp.ADRs 43.00 43.20 185 2 -0.92%
Ryder System Inc. 129.00 130.00 0 0 0.00%
Ryerson Holding Corp. 22.40 22.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 87.00 89.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 24.80 25.00 120 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)