All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 22.40 22.80 0 0 0.00%
R1 RCM Inc. 15.40 16.00 0 0 0.00%
RA Medical Systems Inc. 0.966 1.01 0 0 0.00%
Radian Group Inc. 24.40 24.60 180 3 +2.50%
Radiance Holdings(Group)Co.Ltd 0.42 0.434 0 0 0.00%
RadNet Inc. 28.20 28.60 51 2 +0.72%
Radware Ltd. 18.30 18.40 0 0 0.00%
Raiffeisen Bank Intl AG 13.97 14.03 8 497 38 +0.58%
Raisio Oyj 2.17 2.19 0 0 0.00%
Rakuten Group Inc. 3.882 3.966 4 785 5 +1.11%
Rallye S.A. 0.738 0.746 4 1 -9.31%
Ralph Lauren Corp. 104.84 105.46 30 1 +5.44%
Ramaco Resources Inc. 7.15 7.40 0 0 0.00%
Rambus Inc. (Del.) 59.48 59.78 2 041 46 -3.59%
Ramelius Resources Ltd. 0.8016 0.8774 0 0 0.00%
Ramsay Health Care Ltd. 35.60 35.80 0 0 0.00%
Rana Gruber ASA 4.625 4.67 1 000 1 +0.54%
Randstad N.V. 48.43 48.52 2 508 6 +3.38%
Range Resources Corp. 26.06 26.38 163 3 +4.89%
Ranger Oil Corp. 35.60 37.60 0 0 0.00%
Ranpak Holdings Corp. 3.18 3.26 81 1 +1.43%
Rapid7 Inc. 45.21 45.49 28 3 +4.08%
Rapt Therapeutics Inc. 18.90 20.00 0 0 0.00%
RareX Ltd. 0.0255 0.027 0 0 0.00%
RATIONAL AG 636.50 648.00 99 21 +1.51%
Raymond James Financial Inc. 88.00 88.50 0 0 0.00%
Rayonier Adv. Materials Inc. 3.46 3.54 0 0 0.00%
Rayonier Inc. 27.60 28.40 22 1 +1.44%
RaySearch Laboratories AB 6.10 6.15 0 0 0.00%
Raytheon Technologies Corp. 89.46 90.00 1 361 20 +2.75%
RCM Beteiligungs AG 1.54 1.60 24 000 10 0.00%
Reach PLC 0.848 0.87 0 0 0.00%
Readly International AB 1.23 1.25 8 604 11 +3.48%
Ready Capital Corp. 9.85 10.10 828 3 +7.57%
RealReal Inc., The 1.348 1.388 560 2 +12.87%
Realtech AG 1.16 1.19 2 900 3 -4.10%
Realty Income Corp. 55.64 55.86 7 024 239 +1.31%
Reata Pharmaceuticals Inc. 85.00 89.00 8 1 +0.59%
REC Silicon ASA 1.39 1.4045 953 3 -2.01%
Recce Pharmaceuticals Ltd. 0.348 0.366 0 0 0.00%
Recharge Resources Ltd. 0.1755 0.1895 92 162 29 +2.27%
Reckitt Benckiser Group 73.50 73.90 831 20 -0.68%
Recon Technology Ltd. 0.3665 0.387 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.8355 0.89 12 215 8 -3.75%
Recordati - Ind.Chim.Farm. SpA 42.69 43.11 100 1 +0.26%
Recruit Holdings Co. Ltd. 29.82 30.40 38 2 +4.03%
Recticel S.A. 12.10 12.20 10 1 +2.20%
Recylico Battery Materials Inc 0.218 0.23 18 456 5 -6.48%
Red 5 Ltd. 0.0835 0.111 0 0 0.00%
Red Electrica Corporacion S.A. 15.935 16.15 362 4 +1.38%
Red Robin Gourmet Burgers Inc. 11.90 12.00 0 0 0.00%
Red Rock Resorts Inc. 44.00 44.20 0 0 0.00%
Redfin Corporation 9.828 10.035 443 6 +4.90%
Redflow Ltd. 0.119 0.166 13 000 3 -2.92%
Redhill Biopharma Ltd. 1.9494 2.0765 1 013 3 +4.89%
Redwood Trust Inc. 5.75 6.045 0 0 0.00%
Refined Metals Corp. 0.0745 0.10 5 035 4 -11.11%
Reflex Advanced Materials Corp 0.222 0.242 8 170 8 +1.94%
Regal Rexnord Corp. 128.00 133.00 0 0 0.00%
REGEN III Corp. 0.287 0.312 16 770 5 +3.96%
Regency Centers Corp. 54.00 54.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 689.00 693.00 44 6 +0.66%
Regenxbio Inc. 18.40 18.50 0 0 0.00%
Region Group 1.505 1.5884 0 0 0.00%
Regional Health Properties Inc 2.70 2.90 0 0 0.00%
Regions Financial Corp. 16.735 17.01 0 0 0.00%
Regis Resources N.L. 1.2615 1.3085 1 250 2 -0.08%
Regulus Resources Inc. (New) 0.565 0.585 0 0 0.00%
Regulus Therapeutics Inc. 1.17 1.27 0 0 0.00%
Reinsurance Grp of Amer. Inc. 136.00 137.00 0 0 0.00%
Rekor Systems Inc. 1.48 1.54 895 4 -6.75%
Relevium Technologies Inc. ./. ./. 0 0 0.00%
Reliance Industries Ltd. GDRs144A 55.80 56.00 841 14 0.00%
Reliance Steel & Alumin. Co. 224.00 226.00 0 0 0.00%
Reliq Health Technologies Inc. 0.3635 0.381 0 0 0.00%
Relmada Therapeutics Inc. 2.58 2.68 0 0 0.00%
Relx PLC 29.94 30.25 0 0 0.00%
RemeGen Co. Ltd. 3.78 3.96 0 0 0.00%
Rémy Cointreau S.A. 140.00 140.45 188 9 +2.67%
REN-Redes Energ.Nacionais SGPS 2.55 2.585 1 300 1 +1.39%
Renaissancere Holdings Ltd. 177.00 178.00 0 0 0.00%
Renalytix AI PLC ADS 2.18 2.30 0 0 0.00%
Renascor Resources Ltd 0.119 0.128 58 897 7 +3.31%
Renault S.A. 33.105 33.175 3 979 24 +4.83%
Renergen Ltd. 0.82 0.895 0 0 0.00%
Renesas Electronics Corp. 15.82 16.06 2 879 17 -1.96%
ReNew Energy Global PLC 5.08 5.185 1 208 8 +2.40%
Renewables Infrastructure Grp 1.388 1.43 0 0 0.00%
Renewi PLC 6.18 6.30 619 5 +4.30%
Renforth Resources Inc. 0.013 0.0185 0 0 0.00%
Renishaw PLC 47.80 48.20 0 0 0.00%
Renren Inc. Cl. A (Sp.ADRs) 1.00 1.12 40 1 +23.86%
Rentokil Initial PLC 7.55 7.68 0 0 0.00%
RepliGen Corp. 154.60 157.60 6 1 +1.16%
Reply S.p.A. 105.20 106.40 5 1 +2.13%
Repsol S.A. 13.275 13.40 9 416 21 +1.92%
Republic Services Inc. 134.15 135.75 41 8 +1.40%
Resideo Technologies Inc. 15.70 16.10 0 0 0.00%
ResMed Inc. 205.60 206.80 250 10 +1.53%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 21.00 0 0 0.00%
Resolute Mining Ltd. 0.2826 0.3044 130 136 18 +5.11%
Resona Holdings Inc. 4.38 4.44 0 0 0.00%
Resouro Gold Inc. 0.113 0.138 0 0 0.00%
Restaurant Brands Intl Inc. 71.10 71.54 476 13 +2.03%
Restaurant Group PLC, The 0.518 0.529 0 0 0.00%
Resverlogix Corp. 0.073 0.0835 2 500 1 0.00%
REV Group Inc. 10.20 10.60 0 0 0.00%
Revance Therapeutics Inc. 28.60 29.60 0 0 0.00%
Revelation Biosciences Inc. 0.92 0.975 0 0 0.00%
Revenio Group Corp. 31.44 31.66 35 2 +2.55%
Revival Gold Inc. 0.348 0.382 24 009 5 +4.95%
Revive Therapeutics Ltd. 0.0314 0.042 0 0 0.00%
Revolution Medicines Inc. 23.40 24.20 0 0 0.00%
Revvity Inc. 107.35 107.80 0 0 0.00%
ReWalk Robotics Ltd. 0.542 0.567 9 720 3 +1.41%
Rex Minerals Ltd. 0.128 0.159 0 0 0.00%
Rexel S.A. 19.775 19.85 370 4 +2.14%
Reyna Silver Corp. 0.1275 0.1505 2 000 1 -9.97%
Reynolds Consumer Product.Inc. 25.60 27.00 0 0 0.00%
RH 233.20 237.95 2 1 +3.78%
Rheinmetall AG 238.90 239.70 31 017 922 +0.17%
RHI Magnesita N.V. ./. ./. 0 0 0.00%
Rhythm Pharmaceuticals Inc. 16.30 17.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.50 13.00 1 783 7 -1.53%
Ribbon Communications Inc. 2.66 2.82 0 0 0.00%
Ricardo PLC 6.65 6.80 0 0 0.00%
RiceBran Technologies 0.78 0.815 0 0 0.00%
Richardson Electronics Ltd. 15.33 16.01 120 2 +1.18%
Rigel Pharmaceutical Inc. 1.2725 1.3335 2 200 3 -0.04%
Rightmove PLC 6.30 6.35 475 1 +1.60%
Ring Energy Inc. 1.64 1.73 0 0 0.00%
RingCentral Inc. Shares A 32.80 32.95 141 2 +0.45%
Ringmetall SE 3.16 3.36 3 326 9 -3.61%
Rio Tinto Ltd. 68.03 69.04 1 796 31 +4.22%
Rio Tinto PLC 59.22 59.40 20 544 245 +4.39%
Rio Tinto PLC .ADRs 58.80 59.00 2 392 16 +4.23%
Rio2 Ltd. (new) 0.13 0.149 396 1 -7.22%
Riocan Real Estate Inv. Trust 14.01 14.17 40 3 +3.08%
Riot Platforms Inc. 10.854 11.026 62 995 199 -4.94%
Rite Aid Corp. 1.68 1.73 0 0 0.00%
Rithm Capital Corp. 8.00 8.07 2 134 5 +4.55%
RLI Corp. 119.00 120.00 3 1 0.00%
RLX Technology Inc. 1.66 1.69 1 200 1 -1.18%
Robert Half International Inc. 65.00 65.50 16 1 +2.42%
Robex Resources Inc. 0.204 0.228 0 0 0.00%
Robinhood Markets Inc. Cl.A 8.615 8.705 932 6 +4.24%
Roche Holding AG ADR 37.5415 37.9169 247 6 +1.04%
Rock Tech Lithium Inc. 1.542 1.61 32 990 60 -0.76%
Rocket Pharmaceuticals Inc. 20.16 20.65 270 3 +4.22%
Rockhopper Exploration PLC 0.16 0.171 0 0 0.00%
Rockridge Resources Ltd. 0.0195 0.026 0 0 0.00%
Rockwell Automation Inc. 272.50 274.50 33 5 +4.79%
Rockwell Medical Inc. 3.815 4.165 2 275 8 +9.57%
Rockwool A/S 235.90 236.70 150 6 +3.73%
Rogers Communications Inc. CL B 41.40 41.60 0 0 0.00%
Rogers Corp. 144.50 148.50 0 0 0.00%
Rohm Co. Ltd. 80.65 81.55 12 1 -0.98%
Roivant Sciences Ltd. 8.70 8.90 0 0 0.00%
Rokmaster Resources Corp. 0.034 0.067 0 0 0.00%
Roku Inc. Cl. A 55.88 56.46 2 640 40 +3.13%
Rollins Inc. 37.80 38.00 88 3 +1.07%
Rolls Royce Holdings PLC 1.7365 1.749 20 089 40 +2.06%
Roots Corp. 2.14 2.26 0 0 0.00%
Roper Technologies Inc. 423.80 433.00 13 3 +1.69%
Roscan Gold Corp. 0.11 0.133 0 0 0.00%
Rosenbauer International AG 32.20 32.60 1 781 17 +2.52%
Ross Stores Inc. 96.26 96.69 411 7 +2.38%
Rothschild & Co. SCA 46.00 46.35 1 300 2 -0.11%
Roto-Gro International Limited ./. ./. 0 0 0.00%
Rottneros AB 1.012 1.02 0 0 0.00%
Rovio Entertainment OYJ 9.14 9.225 0 0 0.00%
Royal Bafokeng Platinum Ltd. 6.40 6.75 0 0 0.00%
Royal Bank of Canada 86.18 86.44 391 8 -0.42%
Royal Caribbean Cruises Ltd. 80.16 80.90 9 704 85 +3.93%
Royal Gold Inc. 113.80 116.80 313 4 -2.50%
Royal Helium Ltd. 0.24 0.2575 23 600 4 0.00%
Royal Road Minerals Ltd. 0.082 0.0955 0 0 0.00%
Royal Unibrew AS 79.94 80.72 1 564 3 +0.43%
ROYALTY PHARMA PLC Cl.A 30.90 31.53 0 0 0.00%
RPC Inc. 6.75 6.95 0 0 0.00%
RPM INC. 77.50 79.00 0 0 0.00%
RS Group PLC 9.30 9.45 0 0 0.00%
RTL Group S.A. 37.20 37.58 12 915 99 +0.22%
Rubean AG 5.80 6.00 100 1 +6.84%
Rubis S.A. 26.46 26.60 17 604 25 +2.72%
Rural Funds Group 1.1012 1.1492 2 800 2 +4.19%
Rusoro Mining Ltd. 0.133 0.149 7 000 1 +2.34%
Ruth's Hospitality Group Inc. 19.30 20.80 0 0 0.00%
RVL Pharmaceuticals PLC 0.77 0.83 0 0 0.00%
RWE AG  39.30 39.38 102 916 589 +0.38%
RXO Inc. 20.20 20.80 70 1 +2.02%
Ryanair Holdings PLC 16.64 16.805 16 854 42 +0.03%
Ryanair Holdings PLC Sp.ADRs 99.50 100.00 0 0 0.00%
Ryder System Inc. 76.00 76.50 0 0 0.00%
Ryerson Holding Corp. 33.00 33.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 89.00 94.00 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)