All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 14.80 15.10 0 0 0.00%
R1 RCM Inc. 9.68 9.76 0 0 0.00%
RA Medical Systems Inc. 4.46 4.57 3 456 7 +7.93%
Radian Group Inc. 17.40 17.50 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.484 0.496 0 0 0.00%
Radware Ltd. 19.40 19.50 0 0 0.00%
Raiffeisen Bank Intl AG 14.48 14.52 10 926 52 -1.89%
Raisio Oyj 2.28 2.31 1 700 1 +0.68%
Rakuten Group Inc. 4.464 4.67 0 0 0.00%
Rallye S.A. 2.88 2.905 0 0 0.00%
Ralph Lauren Corp. 103.98 104.30 0 0 0.00%
Ramaco Resources Inc. 8.626 8.774 106 2 +3.00%
Rambus Inc. (Del.) 35.95 36.06 150 1 -0.03%
Ramelius Resources Ltd. 0.6228 0.6348 0 0 0.00%
Ramsay Health Care Ltd. 42.40 42.60 0 0 0.00%
Rana Gruber ASA 4.455 4.495 2 000 2 +3.00%
Randstad N.V. 56.26 56.28 91 3 +0.47%
Range Resources Corp. 24.17 24.25 790 5 +2.20%
Ranger Oil Corp. 34.40 34.60 0 0 0.00%
Ranpak Holdings Corp. 5.20 5.25 0 0 0.00%
Rapid7 Inc. 31.11 31.39 30 4 +1.43%
Rapt Therapeutics Inc. 15.70 16.10 0 0 0.00%
RareX Ltd. 0.035 0.0365 0 0 0.00%
RATIONAL AG 600.50 601.00 307 29 +2.30%
Raymond James Financial Inc. 108.00 109.00 21 1 -0.93%
Rayonier Adv. Materials Inc. 8.00 8.05 0 0 0.00%
Rayonier Inc. 33.20 33.40 37 2 +0.60%
RaySearch Laboratories AB 5.60 5.67 200 1 +5.67%
Raytheon Technologies Corp. 94.40 94.60 1 889 32 0.00%
RCM Beteiligungs AG 1.84 1.91 0 0 0.00%
Reach PLC 1.30 1.33 0 0 0.00%
Readly International AB 1.082 1.083 169 271 36 +0.09%
Realnetworks Inc. 0.67 0.69 0 0 0.00%
RealReal Inc., The 1.3404 1.3634 0 0 0.00%
Realtech AG 1.32 1.395 0 0 0.00%
Realty Income Corp. 61.20 61.33 2 050 70 +0.99%
Reata Pharmaceuticals Inc. 34.40 35.20 0 0 0.00%
REC Silicon ASA 1.559 1.587 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.412 0.434 0 0 0.00%
Recharge Resources Ltd. 0.222 0.24 1 250 4 -3.48%
Reckitt Benckiser Group 68.70 69.00 605 12 -0.15%
Recon Technology Ltd. 0.9906 1.03 0 0 0.00%
Reconnaissance Energy Afri.Ltd 1.0985 1.129 16 960 11 +0.59%
Recordati - Ind.Chim.Farm. SpA 40.84 41.07 0 0 0.00%
Recruit Holdings Co. Ltd. 29.44 30.05 0 0 0.00%
Recticel S.A. 15.26 15.38 0 0 0.00%
Recylico Battery Materials Inc 0.262 0.276 4 065 2 -5.88%
Red 5 Ltd. 0.116 0.139 0 0 0.00%
Red Electrica Corporacion S.A. 17.055 17.07 112 2 +0.44%
Red River Resources Ltd. ./. ./. 0 0 0.00%
Red Robin Gourmet Burgers Inc. 6.95 7.00 0 0 0.00%
Red Rock Resorts Inc. 41.00 41.20 0 0 0.00%
Redfin Corporation 4.588 4.6245 319 4 -1.70%
Redflow Ltd. 0.1392 0.192 1 970 2 +13.02%
Redhill Biopharma Ltd. 0.199 0.208 12 876 10 -4.25%
Redwood Trust Inc. 7.304 7.47 70 1 +1.59%
Regal Rexnord Corp. 114.00 115.00 0 0 0.00%
REGEN III Corp. 0.542 0.566 3 459 1 +0.69%
Regency Centers Corp. 62.50 63.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 711.30 713.70 0 0 0.00%
Regenxbio Inc. 21.00 21.20 0 0 0.00%
Region Group 1.6908 1.7842 0 0 0.00%
Regional Health Properties Inc 2.64 2.86 0 0 0.00%
Regions Financial Corp. 20.80 21.00 0 0 0.00%
Regis Resources N.L. 1.2975 1.331 0 0 0.00%
Regulus Resources Inc. (New) 0.473 0.4945 0 0 0.00%
Regulus Therapeutics Inc. 1.32 1.42 0 0 0.00%
Reinsurance Grp of Amer. Inc. 135.00 136.00 0 0 0.00%
Rekor Systems Inc. 0.8214 0.8368 0 0 0.00%
Relevium Technologies Inc. ./. ./. 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.40 60.00 1 303 18 -2.30%
Reliance Steel & Alumin. Co. 195.00 196.00 0 0 0.00%
Reliq Health Technologies Inc. 0.3224 0.3392 0 0 0.00%
Relmada Therapeutics Inc. 2.54 2.58 0 0 0.00%
Relx PLC 27.26 27.54 90 1 +0.89%
Remark Holdings Inc. 0.2106 0.2203 310 1 +11.43%
RemeGen Co. Ltd. 6.60 6.75 0 0 0.00%
Rémy Cointreau S.A. 160.30 160.50 40 2 +0.31%
REN-Redes Energ.Nacionais SGPS 2.565 2.59 0 0 0.00%
Renaissancere Holdings Ltd. 178.00 179.00 0 0 0.00%
Renalytix AI PLC ADS 1.83 1.94 0 0 0.00%
Renascor Resources Ltd 0.1801 0.1899 125 332 27 -5.21%
Renault S.A. 34.39 34.40 5 556 20 -0.29%
Renergen Ltd. 1.39 1.44 0 0 0.00%
Renesas Electronics Corp. 8.962 9.23 1 120 5 +2.84%
Renesola Ltd. Sp.ADRs 4.61 4.77 806 5 +1.08%
ReNew Energy Global PLC 5.336 5.46 420 2 -0.30%
Renewables Infrastructure Grp 1.48 1.52 0 0 0.00%
Renewi PLC 6.75 6.86 500 1 -1.19%
Renforth Resources Inc. 0.0165 0.022 0 0 0.00%
Renishaw PLC 44.40 44.80 0 0 0.00%
Renren Inc. Cl. A (Sp.ADRs) 31.20 32.40 0 0 0.00%
Rent-A-Center Inc. 22.60 22.80 0 0 0.00%
Rentokil Initial PLC 6.24 6.34 400 1 +0.96%
RepliGen Corp. 160.28 161.38 0 0 0.00%
Reply S.p.A. 113.90 114.30 49 3 0.00%
Repsol S.A. 14.145 14.17 16 042 35 -1.26%
Republic Services Inc. 129.66 130.14 27 2 +0.76%
ReShape Lifesciences Inc. 0.1318 0.1518 303 2 -6.63%
Resideo Technologies Inc. 14.91 14.965 5 1 -0.27%
ResMed Inc. 209.05 210.00 96 6 -0.69%
ResMed Inc. (Dep.Rcpts/CUFS) 20.80 21.00 566 2 -1.87%
Resolute Forest Products Inc. 19.93 20.16 0 0 0.00%
Resolute Mining Ltd. 0.1335 0.1397 293 594 19 +6.40%
Resona Holdings Inc. 4.385 4.476 0 0 0.00%
Restaurant Brands Intl Inc. 63.14 63.72 0 0 0.00%
Restaurant Group PLC, The 0.324 0.328 0 0 0.00%
Resverlogix Corp. 0.113 0.123 0 0 0.00%
REV Group Inc. 12.50 12.60 0 0 0.00%
Revance Therapeutics Inc. 19.90 20.00 0 0 0.00%
Revenio Group Corp. 40.12 40.28 0 0 0.00%
Revival Gold Inc. 0.468 0.492 100 1 +8.93%
Revive Therapeutics Ltd. 0.0878 0.1039 0 0 0.00%
Revolution Medicines Inc. 23.20 23.40 0 0 0.00%
ReWalk Robotics Ltd. 0.8087 0.8295 26 1 +1.73%
Rex Minerals Ltd. 0.146 0.173 0 0 0.00%
Rexel S.A. 18.48 18.49 500 1 +1.44%
Reyna Silver Corp. 0.2145 0.231 0 0 0.00%
Reynolds Consumer Product.Inc. 29.80 30.00 0 0 0.00%
RH 258.80 261.20 0 0 0.00%
Rheinmetall AG 196.45 196.55 21 574 515 -0.38%
RHI Magnesita N.V. ./. ./. 0 0 0.00%
Rhythm Pharmaceuticals Inc. 23.60 24.00 0 0 0.00%
RHÖN-KLINIKUM AG 15.30 15.45 0 0 0.00%
Ribbon Communications Inc. 2.46 2.52 0 0 0.00%
Ricardo PLC 5.45 5.60 0 0 0.00%
RiceBran Technologies 1.00 1.02 0 0 0.00%
Richardson Electronics Ltd. 24.40 24.80 0 0 0.00%
Rigel Pharmaceutical Inc. 0.8017 0.8418 706 2 +0.19%
Rightmove PLC 6.45 6.50 0 0 0.00%
Ring Energy Inc. 2.11 2.17 57 1 -0.70%
RingCentral Inc. Shares A 35.01 35.24 0 0 0.00%
Ringmetall SE 4.57 4.65 2 977 26 0.00%
Rio Tinto Ltd. 74.26 74.65 1 002 22 +2.08%
Rio Tinto PLC 68.97 69.07 12 877 145 +2.00%
Rio Tinto PLC .ADRs 69.00 69.50 741 10 0.00%
Rio2 Ltd. (new) 0.1414 0.1582 0 0 0.00%
Riocan Real Estate Inv. Trust 14.486 14.636 2 1 +0.76%
Riot Blockchain Inc. 4.053 4.0785 7 465 20 -1.63%
Rite Aid Corp. 4.1155 4.1495 473 1 +0.88%
Rithm Capital Corp. 8.48 8.531 400 1 +0.12%
RLX Technology Inc. 2.70 2.72 8 410 5 +0.74%
Robert Half International Inc. 70.00 70.50 21 1 -0.72%
Robex Resources Inc. 0.23 0.25 0 0 0.00%
Robinhood Markets Inc. Cl.A 8.90 8.94 2 401 6 -1.77%
Roche Holding AG ./. ./. 0 0 0.00%
Roche Holding AG ADR 38.4016 38.7389 50 1 +1.68%
Roche Holding AG Genußscheine ./. ./. 0 0 0.00%
Rock Tech Lithium Inc. 1.882 1.918 139 852 158 -4.61%
Rocket Pharmaceuticals Inc. 18.535 18.695 0 0 0.00%
Rockhopper Exploration PLC 0.103 0.115 0 0 0.00%
Rockridge Resources Ltd. 0.0226 0.0296 0 0 0.00%
Rockwell Automation Inc. 247.70 248.80 0 0 0.00%
Rockwell Medical Inc. 0.915 0.96 0 0 0.00%
Rockwool A/S 209.50 209.80 32 2 +1.35%
Rogers Communications Inc. CL B 42.60 42.80 0 0 0.00%
Rogers Corp. 116.00 117.00 0 0 0.00%
Rohm Co. Ltd. 72.50 74.65 0 0 0.00%
Rokmaster Resources Corp. 0.0727 0.084 0 0 0.00%
Roku Inc. Cl. A 50.21 50.46 1 712 24 +4.03%
Roll Holding AG, Von ./. ./. 0 0 0.00%
Rollins Inc. 36.80 37.00 43 2 +0.54%
Rolls Royce Holdings PLC 1.086 1.098 100 699 37 +1.88%
Roots Corp. 1.72 1.75 2 000 1 -12.14%
Roper Technologies Inc. 411.35 413.15 0 0 0.00%
Roscan Gold Corp. 0.135 0.1468 0 0 0.00%
Rosenbauer International AG 32.00 32.30 175 6 -0.61%
Ross Stores Inc. 110.20 110.30 44 2 -0.67%
Roto-Gro International Limited ./. ./. 0 0 0.00%
Rottneros AB 1.248 1.26 0 0 0.00%
Rovio Entertainment OYJ 6.03 6.09 0 0 0.00%
Royal Bafokeng Platinum Ltd. 8.95 9.45 400 1 +2.79%
Royal Bank of Canada 91.22 91.50 86 3 -0.14%
Royal Caribbean Cruises Ltd. 54.13 54.28 485 6 -0.26%
Royal Gold Inc. 106.30 106.75 75 5 +0.52%
Royal Helium Ltd. 0.162 0.1756 36 000 6 -0.71%
Royal Road Minerals Ltd. 0.0835 0.094 0 0 0.00%
Royal Unibrew AS 65.32 65.96 2 1 +1.49%
ROYALTY PHARMA PLC Cl.A 39.995 40.17 0 0 0.00%
RPC Inc. 7.65 7.70 0 0 0.00%
RPM INC. 98.50 99.00 0 0 0.00%
RS Group PLC 10.80 11.00 0 0 0.00%
RTL Group S.A. 40.42 40.46 4 344 30 +1.21%
Rubean AG 4.92 5.15 212 1 +3.00%
Rubicon Technology Inc. 1.85 1.87 0 0 0.00%
Rubis S.A. 23.95 24.02 1 557 13 -0.62%
Rubius Therapeutics Inc. 0.159 0.165 1 100 1 +10.19%
Rupert Resources Ltd. 3.12 3.24 0 0 0.00%
Rural Funds Group 1.5416 1.6176 0 0 0.00%
Rusoro Mining Ltd. 0.043 0.0545 0 0 0.00%
Ruth's Hospitality Group Inc. 15.80 16.00 0 0 0.00%
RVL Pharmaceuticals PLC 1.26 1.38 0 0 0.00%
RWE AG  42.33 42.34 43 269 296 +1.10%
Ryanair Holdings PLC 13.19 13.21 2 447 8 +1.50%
Ryanair Holdings PLC Sp.ADRs 74.00 74.50 0 0 0.00%
Ryder System Inc. 79.50 80.00 0 0 0.00%
Ryerson Holding Corp. 28.40 28.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 84.00 84.50 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)