All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 32.00 32.40 40 1 -0.62%
R1 RCM Inc. 11.51 11.985 200 1 -0.75%
Ra Pharmaceuticals Inc. 42.00 42.80 0 0 0.00%
Radian Group Inc. 22.60 22.80 0 0 0.00%
Radient Technologies Inc. 0.254 0.264 1 501 1 -8.66%
Radius Health Inc. 16.915 17.27 0 0 0.00%
Radware Ltd. 23.60 23.80 0 0 0.00%
Raiffeisen Bank Intl AG 21.19 21.28 2 038 11 -0.66%
Rakuten Inc. 7.155 7.345 1 257 7 +0.88%
Rallye S.A. 8.96 9.06 20 1 +2.14%
Ralph Lauren Corp. 105.10 105.72 0 0 0.00%
Rambus Inc. (Del.) 13.455 13.66 1 230 4 +2.09%
Ramelius Resources Ltd. 0.745 0.755 7 313 3 -1.96%
Ramsay Health Care Ltd. 49.00 49.20 101 1 0.00%
Randstad N.V. 53.94 54.08 262 3 +0.85%
Range Resources Corp. 2.9385 2.983 12 980 6 -5.41%
Rapid7 Inc. 56.00 56.50 81 3 +1.77%
Rapt Therapeutics Inc. 37.00 39.40 0 0 0.00%
RATIONAL AG 706.50 711.00 264 28 +0.21%
Rattler Midstream LP 14.77 15.428 5 3 +1.07%
RavenQuest BioMed Inc 0.035 0.0457 82 000 8 +3.01%
Raymond James Financial Inc. 81.50 82.00 0 0 0.00%
Raytheon Co. 209.00 210.60 224 12 +0.43%
Razer Inc. 0.1465 0.1652 0 0 0.00%
RCM Beteiligungs AG 2.06 2.12 494 1 -0.95%
Realogy Holdings Corp. 9.30 9.35 0 0 0.00%
RealPage Inc. 52.50 53.00 0 0 0.00%
RealReal Inc., The 13.90 14.20 350 2 -2.76%
Realtech AG 0.92 1.00 0 0 0.00%
Realty Income Corp. 69.73 70.15 506 13 -0.01%
REC Silicon ASA 0.4132 0.4244 0 0 0.00%
Reckitt Benckiser Group 73.14 73.20 3 118 32 +0.81%
Reconnaissance Energy Afri.Ltd 0.56 0.625 51 571 21 +11.82%
Recordati - Ind.Chim.Farm. SpA 39.91 40.32 1 558 17 -1.27%
Recruit Holdings Co. Ltd. 35.60 37.40 0 0 0.00%
Red 5 Ltd. 0.186 0.206 0 0 0.00%
Red Electrica Corporacion S.A. 18.15 18.37 2 318 8 -0.27%
Red River Resources Ltd. 0.0685 0.0775 0 0 0.00%
Red Robin Gourmet Burgers Inc. 31.40 31.60 0 0 0.00%
Red Rock Resorts Inc. 22.40 22.60 0 0 0.00%
Redfin Corporation 22.60 22.80 400 2 +0.88%
Redflow Ltd. 0.0225 0.0305 0 0 0.00%
Redfund Capital Corp. 0.0402 0.046 400 1 -5.80%
Regency Centers Corp. 57.50 58.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 311.95 314.25 584 14 -2.46%
Regenxbio Inc. 39.76 40.03 73 1 -1.27%
Regions Financial Corp. 14.20 14.40 0 0 0.00%
Regis Resources N.L. 2.717 2.80 0 0 0.00%
Regulus Resources Inc. (New) 0.79 0.84 5 500 6 -5.42%
Relay Medical Corp. 0.1215 0.129 27 500 2 -3.19%
Reliance Industries Ltd. GDRs144A 38.20 38.45 990 7 -0.91%
Reliq Health Technologies Inc. 0.3874 0.4132 0 0 0.00%
Relx PLC 24.23 24.68 105 3 +3.13%
Rémy Cointreau S.A. 100.50 100.90 1 010 40 -10.95%
REN-Redes Energ.Nacionais SGPS 2.72 2.755 0 0 0.00%
Renaissance Oil Corp. 0.0602 0.0711 0 0 0.00%
Renaissancere Holdings Ltd. 172.00 173.00 10 1 -1.71%
Renault S.A. 36.06 36.135 19 220 161 -2.96%
Renesola Ltd. Sp.ADRs 1.19 1.26 0 0 0.00%
Renewable Energy Group Inc. 23.40 23.60 4 3 -0.83%
Renishaw PLC 47.52 48.50 0 0 0.00%
Renk AG 105.00 107.00 700 10 0.00%
Renren Inc. Cl. A (Sp.ADRs) 1.58 1.71 250 1 -3.01%
Rentokil Initial PLC 5.682 5.782 503 2 +2.17%
RepliGen Corp. 89.00 90.50 83 3 -1.66%
Reply S.p.A. 75.90 76.80 0 0 0.00%
Repsol S.A. 13.07 13.125 14 484 52 -1.28%
Republic Services Inc. 85.50 86.00 80 3 +0.58%
Resideo Technologies Inc. 10.15 10.48 0 0 0.00%
Resinco Capital Partners Inc. ./. ./. 0 0 0.00%
ResMed Inc. 147.00 148.00 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 14.40 14.80 0 0 0.00%
Resolute Mining Ltd. 0.69 0.72 276 157 50 -4.67%
Restaurant Brands Intl Inc. 58.00 58.50 191 3 -1.68%
Restaurant Group PLC, The 1.583 1.611 2 200 1 -0.12%
Restorbio Inc. 1.25 1.31 3 010 4 +1.50%
Resverlogix Corp. 0.82 0.865 0 0 0.00%
REV Group Inc. 9.45 9.80 0 0 0.00%
Revance Therapeutics Inc. 19.40 20.00 200 1 -0.98%
Revive Therapeutics Ltd. 0.028 0.038 0 0 0.00%
Revlon Inc. Class A 20.60 20.80 0 0 0.00%
ReWalk Robotics Ltd. 1.76 1.90 0 0 0.00%
Rex Minerals Ltd. 0.0365 0.0455 0 0 0.00%
Rexel S.A. 11.495 11.54 200 1 +1.94%
Rheinmetall AG 101.95 102.45 5 916 101 -0.87%
RHI Magnesita N.V. 41.70 42.02 540 5 -0.91%
RHÖN-KLINIKUM AG 16.04 16.28 7 631 22 +1.26%
RIB Software SE 20.52 20.66 42 791 159 +1.68%
Ribbon Communications Inc. 2.76 2.82 0 0 0.00%
Rigel Pharmaceutical Inc. 2.24 2.34 0 0 0.00%
Rightmove PLC 8.096 8.224 1 253 4 +2.03%
Rignet Inc. 4.22 4.24 0 0 0.00%
RingCentral Inc. Shares A 177.00 181.00 1 1 -0.56%
Ringmetall AG 2.61 2.70 18 220 13 +1.87%
Rio Tinto Ltd. 63.41 64.01 1 055 13 -2.30%
Rio Tinto PLC 52.26 52.37 7 400 64 -2.43%
Rio Tinto PLC .ADRs 52.00 52.50 0 0 0.00%
Riot Blockchain Inc. 1.1295 1.1465 200 1 -2.66%
Rite Aid Corp. 11.00 11.30 100 1 -2.63%
Ritter Pharmaceuticals Inc. 0.167 0.188 0 0 0.00%
Robert Half International Inc. 56.00 56.50 0 0 0.00%
Robex Resources Inc. 0.102 0.115 0 0 0.00%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0.00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0.00%
Rock Tech Lithium Inc. 0.556 0.588 14 480 9 +1.73%
Rocket Internet SE 21.32 21.50 4 793 35 -0.93%
Rocket Pharmaceuticals Inc. 19.00 20.20 0 0 0.00%
Rockhopper Exploration PLC 0.209 0.2245 0 0 0.00%
Rockshield Capital Corp. 0.0328 0.0398 0 0 0.00%
Rockwell Automation Inc. 180.26 181.92 84 2 -0.80%
Rockwell Medical Inc. 2.28 2.38 2 700 2 -3.39%
Rockwool International A/S 210.80 211.60 4 1 +2.21%
Rogers Communications Inc. CL B 45.40 45.80 0 0 0.00%
Roku Inc. Cl. A 117.58 118.74 327 14 -3.23%
Roll Holding AG, Von ./. ./. 0 0 0.00%
Rollins Inc. 33.03 33.36 0 0 0.00%
Rolls Royce Holdings PLC 7.78 7.90 8 044 14 -0.13%
Roots Corp. 1.34 1.36 0 0 0.00%
Roper Technologies Inc. 338.00 344.00 3 1 -1.16%
Rosenbauer International AG 40.20 40.70 1 719 19 -1.46%
Rosetta Stone Inc. 16.20 16.60 0 0 0.00%
Ross Stores Inc. 104.74 105.22 569 17 -1.31%
Roto-Gro International Limited 0.065 0.081 0 0 0.00%
Rovio Entertainment OYJ 4.652 4.696 130 1 -0.43%
Roxgold Inc. 0.605 0.63 11 300 6 +2.13%
Royal Bank of Canada 72.88 73.10 509 8 -1.00%
Royal Caribbean Cruises Ltd. 114.18 115.22 432 6 -3.63%
Royal Dutch Shell ADRs 51.50 52.00 101 2 +0.96%
Royal Dutch Shell Class A 26.02 26.095 145 907 513 -0.25%
Royal Dutch Shell Class B 26.60 26.80 24 612 117 +1.57%
Royal Gold Inc. 103.45 104.75 1 679 21 +2.40%
Royal Mail PLC 2.428 2.47 16 470 15 +0.94%
Royal Nickel Corp. 0.2918 0.3052 18 126 5 +2.15%
Royal Unibrew AS 85.64 86.50 0 0 0.00%
RPC Inc. 4.02 4.06 0 0 0.00%
RPM INC. 65.50 67.00 0 0 0.00%
RTL Group S.A. 43.26 43.54 17 612 152 -0.77%
Rubicon Minerals Corp. 0.745 0.765 0 0 0.00%
Rubicon Project Inc. 8.10 8.15 220 2 -5.78%
Rubis S.A. 56.45 56.75 0 0 0.00%
Rusoro Mining Ltd. 0.046 0.0545 0 0 0.00%
RWE AG 31.80 31.84 179 279 605 +1.63%
Ryanair Holdings PLC 15.03 15.23 751 8 +2.62%
Ryanair Holdings PLC Sp.ADRs 80.50 81.00 379 4 +0.61%
RYB Education Inc. Sp.ADRs 5.00 5.20 0 0 0.00%
Ryder System Inc. 46.60 47.20 0 0 0.00%
Ryerson Holding Corp. 9.80 9.95 0 0 0.00%
RYU Apparel Inc. 0.023 0.029 20 000 1 +28.89%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)