All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 22.10 22.30 0 0 0.00%
S&P Global Inc. 466.55 469.45 0 0 0.00%
S'pore Telecommunications Ltd. 2.26 2.29 0 0 0.00%
S.A. des Ciments Vicat - VICAT 31.70 32.00 0 0 0.00%
S4 Capital PLC 0.5655 0.578 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.063 0.083 0 0 0.00%
Saab AB 19.85 19.93 0 0 0.00%
Sabra Health Care Reit Inc. 15.95 16.605 0 0 0.00%
Sabre Corp. 2.624 2.795 0 0 0.00%
Sacyr S.A. 3.14 3.148 0 0 0.00%
Sadot Group Inc. 0.302 0.338 0 0 0.00%
SAF HOLLAND SE  15.26 15.50 0 0 0.00%
Safe Bulkers Inc. 4.12 4.24 0 0 0.00%
Safilo Group S.p.A. 1.07 1.09 0 0 0.00%
SAFRAN 196.80 197.55 0 0 0.00%
Saga Pure ASA 0.103 0.108 0 0 0.00%
Sage Group PLC, The 11.945 12.125 0 0 0.00%
Sage Therapeutics Inc. 6.722 6.866 0 0 0.00%
Sagimet Biosciences Inc. 3.38 3.44 0 0 0.00%
Saia Inc. 380.00 384.00 0 0 0.00%
Sainsbury PLC, J. 3.598 3.636 0 0 0.00%
Saipem S.p.A. 1.818 1.8365 0 0 0.00%
Salarius Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Salesforce Inc.  226.10 226.85 0 0 0.00%
Salmar ASA 46.78 47.00 0 0 0.00%
Salmon Evolution ASA 0.551 0.556 0 0 0.00%
SaltX Technology Holding AB 0.292 0.3065 0 0 0.00%
Salvatore Ferragamo SpA 6.625 6.69 0 0 0.00%
Salzgitter AG 14.04 14.23 0 0 0.00%
Samara Asset Group PLC 2.04 2.30 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.5859 0.5918 0 0 0.00%
Sampo OYJ Cl A 40.80 40.92 0 0 0.00%
Samsonite International SA 2.01 2.06 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 914.00 922.00 0 0 0.00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 100.00 1 115.00 0 0 0.00%
Sandfire Resources Ltd. 5.10 5.20 0 0 0.00%
SandRidge Energy Inc. 10.70 10.80 0 0 0.00%
Sands China Ltd. 1.4995 1.653 0 0 0.00%
Sandstorm Gold Ltd. 5.08 5.145 0 0 0.00%
Sandvik AB 17.74 17.82 0 0 0.00%
Sandy Spring Bancorp. Inc. 28.60 29.00 0 0 0.00%
Sangamo Therapeutics Inc. 0.7519 0.7761 0 0 0.00%
Sangoma Technologies Corp. 4.62 5.00 0 0 0.00%
Sanken Electric Co. Ltd. 38.20 39.20 0 0 0.00%
Sanlorenzo S.P.A. 33.35 33.60 0 0 0.00%
Sanmina Corp. 58.98 59.76 0 0 0.00%
Sanofi S.A.  104.08 104.22 0 0 0.00%
Sanofi S.A. Sp. ADRs 52.00 52.50 0 0 0.00%
Sanrio Co. Ltd. 24.80 25.20 0 0 0.00%
Santacruz Silver Mining Ltd. 0.1812 0.1928 0 0 0.00%
Santos Ltd. 4.138 4.301 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.4652 0.4902 0 0 0.00%
SAP SE  197.04 197.52 0 0 0.00%
Sappi Ltd. 2.30 2.38 0 0 0.00%
Sapporo Holdings Ltd. 48.00 49.00 0 0 0.00%
Saputo Inc. 19.94 20.10 0 0 0.00%
Sarepta Therapeutics Inc. 116.05 117.20 0 0 0.00%
Sarine Technologies Ltd. 0.15 0.172 0 0 0.00%
Sartorius AG 198.00 204.50 0 0 0.00%
Sartorius AG VZ  250.70 253.60 0 0 0.00%
Sartorius Stedim Biotech S.A. 191.55 192.25 0 0 0.00%
Sasol Ltd. 5.90 6.05 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.90 6.10 0 0 0.00%
Satellos Bioscience Inc. 0.316 0.35 0 0 0.00%
SATS Ltd. 2.56 2.66 0 0 0.00%
Saturn Oil & Gas Inc. 1.522 1.588 0 0 0.00%
Savara Inc. 3.88 3.96 0 0 0.00%
Sayona Mining Ltd. 0.0155 0.016 0 0 0.00%
SBA Communications Corp. Class A 218.60 220.10 0 0 0.00%
SBF AG 2.54 2.92 0 0 0.00%
SBM Offshore N.V. 15.90 16.00 0 0 0.00%
Scandic Hotels Group AB 5.86 5.915 0 0 0.00%
Scandinavian Tobacco Group A/S 14.26 14.38 0 0 0.00%
ScanSource Inc. 39.80 40.40 0 0 0.00%
Scatec ASA 6.775 6.81 0 0 0.00%
Scentre Group Ltd. 2.146 2.1735 0 0 0.00%
Schaeffler AG VZ  4.212 4.25 0 0 0.00%
Schibsted ASA 27.14 27.24 0 0 0.00%
Schloss Wachenheim AG 15.30 15.70 0 0 0.00%
Schlumberger N.V. (Ltd.) 35.85 36.00 0 0 0.00%
Schneider Electric SE 222.75 222.95 0 0 0.00%
Schneider National Inc. 24.20 24.40 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 30.00 30.25 0 0 0.00%
Scholar Rock Holding Corp. 7.85 7.95 0 0 0.00%
Scholastic Corp. 27.20 28.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 33.28 33.86 0 0 0.00%
Schroders PLC 3.98 4.05 0 0 0.00%
Schrodinger Inc. 18.59 18.75 0 0 0.00%
Schwab Corp., Charles 57.43 57.66 0 0 0.00%
SCHWEIZER ELECTRONIC AG 3.88 3.96 0 0 0.00%
Science Applic.Intl.Corp. 121.00 122.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 3.04 3.22 0 0 0.00%
SCOR SE 19.20 19.27 0 0 0.00%
Scorpio Tankers Inc. 60.62 61.10 0 0 0.00%
Scotch Creek Ventures Inc. 0.0144 0.0258 0 0 0.00%
Scottie Resources Corp. 0.0995 0.115 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 9.50 9.65 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 59.70 60.66 0 0 0.00%
Scout24 SE 71.60 72.05 0 0 0.00%
Scpharmaceuticals Inc. 4.46 4.82 0 0 0.00%
SCREEN Holdings Co. Ltd. 62.62 63.50 0 0 0.00%
Scynexis Inc. 1.237 1.296 0 0 0.00%
Sea Ltd. Class A (ADRs)  70.40 71.00 0 0 0.00%
Seaboard Corp. (Del.) 2 800.00 2 840.00 0 0 0.00%
Seabridge Gold Inc. 14.92 15.15 0 0 0.00%
Seacoast Banking Corp. of Fla. 23.40 24.20 0 0 0.00%
SEACOR Marine Holdings Inc. 8.15 8.40 0 0 0.00%
SeaDrill Ltd. 33.42 34.12 0 0 0.00%
Seagate Technolog.Holdings PLC 92.56 93.04 0 0 0.00%
Sealed Air Corp. 29.80 30.00 0 0 0.00%
Seanergy Maritime Hldgs Corp. 9.20 9.45 0 0 0.00%
Seatrium Ltd. 1.09 1.13 0 0 0.00%
SEB S.A. 91.30 91.60 0 0 0.00%
Secom Co. Ltd. 70.50 71.50 0 0 0.00%
secunet Security Networks AG  93.60 97.00 0 0 0.00%
SecureWorks Corp. 6.90 7.45 0 0 0.00%
Securitas AB 10.735 10.775 0 0 0.00%
Sedana Medical AB 2.045 2.075 0 0 0.00%
Seek Ltd. 13.70 13.90 0 0 0.00%
Sega Sammy Holdings Inc. 17.70 18.10 0 0 0.00%
Seiko Epson Corp. 16.40 16.80 0 0 0.00%
Sekisui House Ltd. 23.60 24.20 0 0 0.00%
Select Medical Holdings Corp. 30.20 31.20 0 0 0.00%
SelectQuote Inc. 3.14 3.22 0 0 0.00%
SELLAS Life Sciences Group Inc 1.178 1.21 0 0 0.00%
SembCorp Industries Ltd. 3.48 3.58 0 0 0.00%
SemiLEDs Corp. 1.23 1.30 0 0 0.00%
Semler Scientific Inc. 21.20 21.80 0 0 0.00%
Semperit AG Holding 12.32 12.36 0 0 0.00%
Sempra Energy 73.58 74.02 0 0 0.00%
SEMrush Holdings Inc. 12.10 12.30 0 0 0.00%
Semtech Corp. 36.75 37.18 0 0 0.00%
Sensata Technologies HLDG PLC 31.00 31.80 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.434 0.502 0 0 0.00%
Senseonics Holdings Inc. 0.3491 0.3638 0 0 0.00%
Sensient Technologies Corp. 66.50 67.00 0 0 0.00%
Sensus Healthcare Inc. 5.25 5.40 0 0 0.00%
SentinelOne Inc. 19.60 20.00 0 0 0.00%
Seraphim Space Investment Trus 0.65 0.685 0 0 0.00%
Serco Group PLC 2.06 2.08 0 0 0.00%
Seres Therapeutics Inc. 0.9208 0.958 0 0 0.00%
Seritage Growth Properties Shares A 3.92 4.04 0 0 0.00%
Sernova Corp. 0.1845 0.199 0 0 0.00%
Service Corp. International 71.96 72.12 0 0 0.00%
Service Properties Trust 3.982 4.07 0 0 0.00%
ServiceNow Inc. 792.80 795.50 0 0 0.00%
Serviceware SE 12.60 13.00 0 0 0.00%
SES S.A. 4.768 4.786 0 0 0.00%
Sesa S.p.A. 86.90 87.45 0 0 0.00%
Seven & I Holdings Co. Ltd. 13.51 13.935 0 0 0.00%
SEVEN PRINCIPLES AG 5.35 5.85 0 0 0.00%
Severn Trent PLC 32.20 32.60 0 0 0.00%
SF REIT Registered Units o.N. 0.2963 0.3256 0 0 0.00%
SFC Energy AG  20.15 20.30 0 0 0.00%
SFL Corp. Ltd. 9.702 9.856 0 0 0.00%
SGL CARBON SE  5.07 5.15 0 0 0.00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.98 1.06 0 0 0.00%
Shake Shack Inc. 89.88 90.60 0 0 0.00%
Shandong Gold Mining Co.Ltd. 1.59 1.78 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.484 0.53 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.166 0.177 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.36 1.419 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.17 1.22 0 0 0.00%
Shangri-la Asia Ltd. 0.535 0.57 0 0 0.00%
Sharc International Sys Inc. 0.0975 0.113 0 0 0.00%
Sharecare Inc. 1.25 1.29 0 0 0.00%
Shareholder Value Beteilig.AG 76.00 79.00 0 0 0.00%
Sharp Corp. 5.694 5.842 0 0 0.00%
Shell PLC  30.085 30.18 0 0 0.00%
Shell PLC ADRs 60.00 60.50 0 0 0.00%
Shenandoah Telecommuni. Co. 12.90 13.10 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.72 0.745 0 0 0.00%
Shenzhen Investment Ltd. 0.0665 0.088 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.25 6.80 0 0 0.00%
Sherritt International Corp. 0.122 0.142 0 0 0.00%
Sherwin-Williams Co. 335.90 338.25 0 0 0.00%
Shimano Inc. 160.20 161.30 0 0 0.00%
Shimao Group Holdings Ltd. 0.0475 0.061 0 0 0.00%
Shimao Services Holdings Ltd. 0.0635 0.091 0 0 0.00%
Shimizu Corp. 6.40 6.55 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 35.79 36.37 0 0 0.00%
Shinhan Financial Group Co.Ltd 36.00 37.00 0 0 0.00%
Shionogi & Co. Ltd. 41.80 42.60 0 0 0.00%
Shiseido Co. Ltd. 19.975 20.44 0 0 0.00%
Shizuoka Financial Group Inc. 8.10 8.20 0 0 0.00%
Shopify Inc.  64.72 65.11 0 0 0.00%
Shoprite Holdings Ltd. 14.70 15.30 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.266 0.316 0 0 0.00%
Showa Denko K.K. 19.20 19.70 0 0 0.00%
Showcase Minerals Inc. 0.144 0.157 0 0 0.00%
Shui on Land Ltd. 0.0585 0.069 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0016 0.003 0 0 0.00%
Shurgard Self Storage Ltd. 42.90 43.15 0 0 0.00%
Shutterstock Inc. 30.09 30.46 0 0 0.00%
Si-Bone Inc. 13.50 13.90 0 0 0.00%
SIA Engineering Co. Ltd. 1.63 1.67 0 0 0.00%
Sibanye Stillwater Ltd. 0.756 0.78 0 0 0.00%
Sibanye Stillwater Ltd.ADRs 3.04 3.12 0 0 0.00%
Siemens AG  163.16 163.44 0 0 0.00%
Siemens Energy AG  25.50 25.62 0 0 0.00%
Siemens Healthineers AG  50.04 50.40 0 0 0.00%
Sienna Resources Inc. 0.0188 0.0322 0 0 0.00%
Sierra Madre Gold and Silver L 0.272 0.30 0 0 0.00%
Sif Holding N.V. 11.94 12.04 0 0 0.00%
Sify Technologies Ltd. 0.38 0.398 0 0 0.00%
Sigma Healthcare Ltd. 0.77 0.80 0 0 0.00%
Sigmatron International Inc. 2.08 2.18 0 0 0.00%
Signal Gold Inc. 0.045 0.0555 0 0 0.00%
Signet Jewelers Ltd. 71.24 71.80 0 0 0.00%
Signify N.V. 20.44 20.52 0 0 0.00%
Sihuan Pharmaceut. Hldgs Ltd. 0.0525 0.068 0 0 0.00%
SIIC Environment Holdings Ltd 0.0845 0.115 0 0 0.00%
Sila Realty Trust Inc. 22.60 23.00 0 0 0.00%
Silence Therapeutics PLC 16.50 17.10 0 0 0.00%
Silgan Holdings Inc. 44.20 45.80 0 0 0.00%
Silicon Laboratories Inc. 97.00 98.50 0 0 0.00%
Silicon Motion Technology Corp ADRs 52.00 53.50 0 0 0.00%
Silk Road Medical Inc. 24.00 25.40 0 0 0.00%
Siltronic AG  69.40 69.75 0 0 0.00%
Silvaco Group Inc. 13.32 13.86 0 0 0.00%
Silver Dollar Resources Inc. 0.172 0.192 0 0 0.00%
Silver Mines Ltd. 0.0523 0.0585 0 0 0.00%
Silver One Resources Inc. 0.1725 0.1855 0 0 0.00%
Silver Storm Mining Ltd. 0.0736 0.0836 0 0 0.00%
Silver X Mining Corp. 0.1215 0.1395 0 0 0.00%
Silvercorp Metals Inc. 3.044 3.082 0 0 0.00%
SilverCrest Metals Inc. 7.38 7.46 0 0 0.00%
Simcere Pharmaceutical Grp Ltd 0.68 0.715 0 0 0.00%
SimilarWeb Ltd. 8.54 8.70 0 0 0.00%
Simon Property Group Inc. 147.90 148.55 0 0 0.00%
Simply Good Foods Co. 30.20 30.40 0 0 0.00%
Simpson Manufacturing Co. Inc. 155.80 157.20 0 0 0.00%
Sims Ltd. 6.45 6.50 0 0 0.00%
Sinch AB 2.758 2.784 0 0 0.00%
Sinclair Inc. 11.30 11.70 0 0 0.00%
Singapore Airlines Ltd. 4.43 4.491 0 0 0.00%
Singapore Exchange Ltd. 8.10 8.262 0 0 0.00%
Singapore Post Ltd. 0.296 0.32 0 0 0.00%
Singapore Techn.Engineer. Ltd. 3.10 3.157 0 0 0.00%
Singulus Technologies AG 1.40 1.54 0 0 0.00%
sino AG 52.00 53.50 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.3578 0.3778 0 0 0.00%
Sino Land Co. Ltd. 0.895 0.95 0 0 0.00%
Sinopec Engineering (Group)Co. 0.55 0.59 0 0 0.00%
Sinopec Shanghai Petrochemical 0.114 0.121 0 0 0.00%
Sinopharm Group Co. Ltd. 1.8575 1.901 0 0 0.00%
Sinotruk Hong Kong Ltd. 2.18 2.22 0 0 0.00%
Sintana Energy Inc. 0.67 0.685 0 0 0.00%
SiNtx Technologies Inc. ./. ./. 0 0 0.00%
Sirius XM Holdings Inc. ./. ./. 0 0 0.00%
Sirona Biochem Corp. 0.0355 0.0515 0 0 0.00%
SITC International Hldg.Co.Ltd 1.96 2.02 0 0 0.00%
Siteone Landscape Supply Inc. 119.00 121.00 0 0 0.00%
Sitio Royalties Corp. (New) 18.70 19.40 0 0 0.00%
Sitka Gold Corp. 0.157 0.185 0 0 0.00%
Sivers Semiconductors AB 0.4096 0.422 0 0 0.00%
Six Flags Entertainment Corp. 35.20 35.60 0 0 0.00%
Sixt SE  60.50 61.25 0 0 0.00%
Sixt SE VZ  50.60 51.00 0 0 0.00%
Sixth Street Speciality Lend. 18.988 19.388 0 0 0.00%
Siyata Mobile Inc. 0.98 1.025 0 0 0.00%
SJM Holdings Ltd. 0.242 0.29 0 0 0.00%
SK Telecom Co. Ltd. ADRs 21.60 21.80 0 0 0.00%
Skandinaviska Enskilda Banken 13.625 13.67 0 0 0.00%
Skandinaviska Enskilda Banken 13.98 14.10 0 0 0.00%
Skanska AB 17.775 17.845 0 0 0.00%
Skechers U.S.A. Inc. 59.26 59.84 0 0 0.00%
Skeena Resources Ltd. 7.04 7.19 0 0 0.00%
SKF AB 15.76 15.90 0 0 0.00%
SKF, AB 15.845 15.905 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 5.30 5.45 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.78 0.805 0 0 0.00%
Skyharbour Resources Ltd. 0.2345 0.257 0 0 0.00%
Skywest Inc. 67.00 68.00 0 0 0.00%
Skyworks Solutions Inc. 92.16 92.90 0 0 0.00%
SL Green Realty Corp. 60.76 61.00 0 0 0.00%
Slang Worldwide Inc. 0.0045 0.012 0 0 0.00%
Sleep Number Corp. 13.00 13.30 0 0 0.00%
Sligro Food Group N.V. 12.88 13.00 0 0 0.00%
SLM Corp. 18.00 18.40 0 0 0.00%
SLR Investment Corp. 14.15 14.26 0 0 0.00%
SM Energy Co. 35.40 35.60 0 0 0.00%
SMA Solar Technology AG  18.14 18.33 0 0 0.00%
Smart Eye AB 6.71 6.81 0 0 0.00%
Smart Global Holdings Inc. 17.00 17.60 0 0 0.00%
Smart Parking Ltd. 0.324 0.396 0 0 0.00%
Smart Powerr Corp. 0.795 0.885 0 0 0.00%
Smartbroker Holding AG 6.02 6.18 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.448 0.47 0 0 0.00%
Smartsheet Inc. 45.92 46.68 0 0 0.00%
SMC Corp. 376.00 382.00 0 0 0.00%
SMCP S.A.S. 2.215 2.235 0 0 0.00%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 14.305 14.525 0 0 0.00%
Smith & Wesson Brands Inc. 11.19 11.36 0 0 0.00%
Smith Corp., A.O. 71.00 71.42 0 0 0.00%
Smiths Group PLC 21.44 21.82 0 0 0.00%
SMT Scharf AG 7.00 7.25 0 0 0.00%
Snam S.p.A. 4.587 4.612 0 0 0.00%
Snap Inc. 8.148 8.18 0 0 0.00%
Snap-on Inc. 249.60 251.70 0 0 0.00%
SNDL Inc. 1.861 1.907 0 0 0.00%
Snowflake Inc.Cl.A  101.14 102.16 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 57.20 58.00 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 34.60 35.00 0 0 0.00%
Societa Sportiva Lazio S.p.A. 0.71 0.748 0 0 0.00%
Société Générale S.A. 22.005 22.055 0 0 0.00%
Socket Mobile Inc. 1.01 1.08 0 0 0.00%
Sodexo S.A. 79.35 79.60 0 0 0.00%
SoFi Technologies Inc. 6.597 6.665 0 0 0.00%
Sofina S.A. 246.00 246.60 0 0 0.00%
SoftBank Corp. 12.71 12.91 0 0 0.00%
SoftBank Group Corp. 52.50 52.90 0 0 0.00%
Softcat PLC 17.50 17.80 0 0 0.00%
Softing AG 4.14 4.30 0 0 0.00%
Sogefi S.p.A. 1.908 1.926 0 0 0.00%
Soho China Ltd. 0.0585 0.0785 0 0 0.00%
Soho House & Co Inc. 4.86 5.05 0 0 0.00%
Sohu.com Ltd. 13.20 14.40 0 0 0.00%
Soitec S.A. 105.40 105.60 0 0 0.00%
Sojitz Corp. 20.20 20.60 0 0 0.00%
Sokoman Minerals Corp. 0.0215 0.0295 0 0 0.00%
Sol S.p.A. 33.50 33.85 0 0 0.00%
Solar A/S 44.15 44.35 0 0 0.00%
Solarbank Corp. 3.51 3.66 0 0 0.00%
SolarEdge Technologies Inc.  17.448 17.67 0 0 0.00%
Solaria Energia Y Medio Ambi. 11.76 11.92 0 0 0.00%
Solaris Oilfield Infrastr.Inc. Shares A 10.20 10.30 0 0 0.00%
SolarMax Technology Inc. 0.98 1.03 0 0 0.00%
SolarWinds Corp. 11.00 11.22 0 0 0.00%
Soleno Therapeutics Inc. 43.44 44.82 0 0 0.00%
SolGold PLC 0.1062 0.1104 0 0 0.00%
Solstad Offshore ASA 2.786 2.812 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 1.962 1.98 0 0 0.00%
Solutiance AG 2.26 2.46 0 0 0.00%
Solutions 30 SE 1.475 1.504 0 0 0.00%
Solvay S.A. 31.30 31.42 0 0 0.00%
Solventum Corp. 63.00 63.50 0 0 0.00%
Soma Gold Corp. 0.309 0.344 0 0 0.00%
Somnomed Ltd. 0.244 0.256 0 0 0.00%
Sompo Holdings Inc. 20.80 21.20 0 0 0.00%
Sonae-SGPS, S.A. 0.983 0.992 0 0 0.00%
Sonic Healthcare Ltd. 16.118 16.37 0 0 0.00%
Sonim Technologies Inc. ./. ./. 0 0 0.00%
Sonoco Products Co. 48.00 49.60 0 0 0.00%
Sonoma Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Sonoro Gold Corp. 0.026 0.038 0 0 0.00%
Sonos Inc. 10.065 10.17 0 0 0.00%
Sony Corp. ADRs 84.50 85.50 0 0 0.00%
Sony Group Corp. 85.18 85.88 0 0 0.00%
Sophia Genetics S.A. 3.44 3.72 0 0 0.00%
Sopra Steria Group S.A. 182.90 183.30 0 0 0.00%
SOS Ltd. Sp.ADR 0.464 0.50 0 0 0.00%
Sotera Health Company 14.50 14.90 0 0 0.00%
SoundThinking Inc. 11.30 11.70 0 0 0.00%
Soup Holdings Ltd. 0.035 0.062 0 0 0.00%
South32 Ltd. 1.78 1.824 0 0 0.00%
Southern Co., The 80.29 80.77 0 0 0.00%
Southern Copper Corp. 87.00 88.06 0 0 0.00%
Southern Cross Media Group 0.31 0.324 0 0 0.00%
Southern Empire Resources Corp 0.0295 0.0375 0 0 0.00%
Southern Energy Corp. 0.0925 0.105 0 0 0.00%
Southern Silver Expl Corp. 0.1625 0.1895 0 0 0.00%
Southwest Airlines Co. 26.025 26.265 0 0 0.00%
Southwest Gas Holdings Inc. 62.50 63.50 0 0 0.00%
Southwestern Energy Co. 5.585 5.661 0 0 0.00%
Sovereign Metals Ltd. 0.342 0.359 0 0 0.00%
Spanish Mountain Gold Ltd. 0.106 0.119 0 0 0.00%
Spark New Zealand Ltd. 1.91 2.00 0 0 0.00%
Spartan Delta Corp. 2.32 2.40 0 0 0.00%
SpartanNash Co. 19.00 19.20 0 0 0.00%
Spearmint Resources Inc. 0.0092 0.0138 0 0 0.00%
Spectra7 Microsystems Inc. 0.072 0.122 0 0 0.00%
Spectris PLC 34.00 34.40 0 0 0.00%
Spectrum Brands Holdings Inc. 80.50 81.50 0 0 0.00%
Spero Therapeutics Inc. 1.184 1.24 0 0 0.00%
Sphere 3D Corp. 0.712 0.73 0 0 0.00%
Sphere Entertainment Co. 37.695 38.105 0 0 0.00%
SPI Energy Co. Ltd. 0.468 0.50 0 0 0.00%
Spie S.A. 36.38 36.66 0 0 0.00%
SpielVGG Unterhaching KGaA 3.58 3.88 0 0 0.00%
Spin Master Corp. 20.00 20.20 0 0 0.00%
Spire Global Inc. 7.95 8.20 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 30.45 30.70 0 0 0.00%
Spirit Airlines Inc. 2.243 2.286 0 0 0.00%
Splendid Medien AG 1.14 1.21 0 0 0.00%
Spok Holdings Inc. 13.31 13.72 0 0 0.00%
Sportradar Group 10.40 10.50 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 2.28 2.34 0 0 0.00%
SPORTTOTAL AG 0.535 0.62 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 304.05 306.80 0 0 0.00%
Sprinklr Inc. 6.652 6.862 0 0 0.00%
Sprott Inc. 36.00 36.40 0 0 0.00%
Sprott Physical Gold & Silver 21.00 21.20 0 0 0.00%
Sprouts Farmers Market Inc. 90.94 91.86 0 0 0.00%
SPS Commerce Inc. 167.00 172.00 0 0 0.00%
Spyre Therapeutics Inc. 25.90 26.65 0 0 0.00%
Square Enix Hldgs Co. Ltd. 34.66 35.04 0 0 0.00%
Squarespace Inc. Cl.A 41.60 42.40 0 0 0.00%
SS&C Technologies Holdings 66.00 66.50 0 0 0.00%
SSAB AB 4.028 4.065 0 0 0.00%
SSAB AB 3.919 3.957 0 0 0.00%
SSE PLC 23.60 23.80 0 0 0.00%
SSR Mining Inc. 4.805 4.861 0 0 0.00%
St. Barbara Ltd. 0.145 0.1509 0 0 0.00%
St. Georges Eco Mining Corp. 0.0315 0.046 0 0 0.00%
St. James Gold Corp. 0.042 0.092 0 0 0.00%
St. James's Place PLC 8.495 8.61 0 0 0.00%
St. Joe Co. 52.00 52.50 0 0 0.00%
STAAR Surgical Co. 27.53 27.81 0 0 0.00%
Stabilus SE 35.00 35.95 0 0 0.00%
STAG Industrial Inc. 35.50 35.65 0 0 0.00%
Stallion Uranium Corp. 0.038 0.052 0 0 0.00%
Standard Bank Group Ltd. 11.40 11.60 0 0 0.00%
Standard BioTools Inc. 1.77 1.84 0 0 0.00%
Standard Chartered PLC 9.068 9.188 0 0 0.00%
Standard Lithium Ltd.  1.142 1.17 0 0 0.00%
Standard Motor Products 28.60 28.80 0 0 0.00%
Standard Uranium Ltd. 0.049 0.0685 0 0 0.00%
Standex International Corp. 149.00 150.00 0 0 0.00%
Stanley Black & Decker Inc. 88.38 88.82 0 0 0.00%
Stantec Inc. 70.00 70.50 0 0 0.00%
Star Bulk Carries Corp. 18.38 18.755 0 0 0.00%
Star Diamond Corp. 0.029 0.0345 0 0 0.00%
Starbucks Corp.   89.20 89.27 0 0 0.00%
Starcore Intl Mines Ltd. 0.064 0.077 0 0 0.00%
StarHub Ltd. 0.835 0.885 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.0545 0.0575 0 0 0.00%
Starwood Property Trust Inc. 17.62 17.84 0 0 0.00%
State Bank of India 84.00 84.50 0 0 0.00%
State Street Corp. 74.79 75.13 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 109.00 109.50 0 0 0.00%
Stealthgas Inc. 5.95 6.05 0 0 0.00%
Steel Dynamics Inc. 97.63 98.66 0 0 0.00%
Steelcase Inc. Class A 11.90 12.30 0 0 0.00%
STEICO SE 24.00 25.00 0 0 0.00%
Stelco Inc. 43.00 43.20 0 0 0.00%
Stellantis N.V.  13.786 13.82 0 0 0.00%
Stellar Bancorp Inc. 23.40 23.60 0 0 0.00%
Stellus Capital Investm.Corp. 12.044 12.418 0 0 0.00%
Stem Inc. 0.4082 0.4264 0 0 0.00%
STEMMER IMAGING AG 48.30 49.00 0 0 0.00%
Steppe Gold Ltd. 0.40 0.423 0 0 0.00%
Stereotaxis Inc. 1.91 2.06 0 0 0.00%
Stericycle Inc. 55.50 56.00 0 0 0.00%
Steris PLC 218.00 220.00 0 0 0.00%
Sterling Bancorp Inc. 5.15 5.30 0 0 0.00%
Sterling Infrastructure Inc. 105.50 107.30 0 0 0.00%
Stevanato Group S.p.A. 18.10 18.60 0 0 0.00%
Steven Madden Ltd. 39.40 39.60 0 0 0.00%
Sthree PLC 4.77 4.87 0 0 0.00%
Stifel Financial Corp. 74.50 76.00 0 0 0.00%
Stillfront Group AB 0.6085 0.6145 0 0 0.00%
STINAG Stuttgart Invest AG 12.50 13.00 0 0 0.00%
Stitch Fix Inc. Class A 3.226 3.30 0 0 0.00%
STMicroelectronics N.V. 25.755 25.815 0 0 0.00%
STMicroelectronics N.V. (N.Y.Reg.) ADR 25.60 25.80 0 0 0.00%
Sto SE & Co. KGaA 115.40 117.60 0 0 0.00%
Stockland Stapled Secs 3.0485 3.13 0 0 0.00%
Stoke Therapeutics Inc. 13.20 13.60 0 0 0.00%
Stolt-Nielsen Ltd. 32.65 32.90 0 0 0.00%
Stoneco Ltd. 10.785 10.865 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.87 10.95 0 0 0.00%
Stora Enso Oyj Cl.A 10.80 11.00 0 0 0.00%
Stora Enso Oyj Cl.R 10.88 10.92 0 0 0.00%
Storebrand ASA 9.67 9.745 0 0 0.00%
Storskogen Group AB 0.8688 0.8732 0 0 0.00%
Storytel AB 4.10 4.134 0 0 0.00%
Strabag SE 37.60 37.85 0 0 0.00%
Stran + Company Inc. 1.015 1.07 0 0 0.00%
Stratasys Ltd. 6.118 6.18 0 0 0.00%
STRATEC SE 41.35 42.30 0 0 0.00%
Strategic Education Inc. 83.50 84.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.1572 0.174 0 0 0.00%
Strattec Security Corp. 0.00 0.00 0 0 0.00%
Stride Inc. 69.50 71.50 0 0 0.00%
Strike Energy Ltd. 0.098 0.107 0 0 0.00%
Strikepoint Gold Inc. 0.016 0.02 0 0 0.00%
Stryker Corp. 330.60 332.60 0 0 0.00%
Ströer SE & Co. KGaA 54.30 54.65 0 0 0.00%
STS Group AG 4.90 5.30 0 0 0.00%
Sturm Ruger Co. Inc. 36.80 37.00 0 0 0.00%
Subaru Corp. 15.40 15.90 0 0 0.00%
Subsea 7 S.A. 14.87 14.92 0 0 0.00%
Sumco Corp. 9.226 9.444 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.44 2.48 0 0 0.00%
Sumitomo Corp. 20.04 20.35 0 0 0.00%
Sumitomo Eelectric Ind. Ltd. 14.50 14.80 0 0 0.00%
Sumitomo Heavy Industries Ltd. 21.00 21.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 22.00 22.60 0 0 0.00%
Sumitomo Mitsui Financ. Group 57.37 58.01 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 11.40 11.70 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 22.40 22.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 24.20 24.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 3.62 3.76 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 30.20 30.80 0 0 0.00%
Summa Silver Corp. 0.233 0.245 0 0 0.00%
Summit Materials Inc. Class A 32.60 33.00 0 0 0.00%
Sun Art Retail Group Ltd 0.135 0.164 0 0 0.00%
Sun Communities Inc. 128.00 129.00 0 0 0.00%
Sun Country Airlines Holdings 10.00 10.20 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.80 8.95 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 0 0 0.00%
Sunac China Holdings Ltd. 0.102 0.112 0 0 0.00%
Sunac Services Holdings Ltd. 0.157 0.196 0 0 0.00%
Suncoke Energy Inc. 6.85 7.10 0 0 0.00%
Suncor Energy Inc. 32.60 32.86 0 0 0.00%
Suncorp-Metway Ltd. 10.90 11.00 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 10.074 10.284 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 5.12 5.28 0 0 0.00%
SunOpta Inc. 5.65 5.71 0 0 0.00%
Sunrise Energy Metals Ltd. 0.255 0.269 0 0 0.00%
Sunrun Inc. 17.244 17.424 0 0 0.00%
Sunstone Hotel Invest.Inc. 8.90 8.95 0 0 0.00%
Suntory Beverage & Food Ltd. 35.00 35.74 0 0 0.00%
Super Micro Computer Inc.  404.15 405.10 0 0 0.00%
SuperCom Ltd. 2.61 2.69 0 0 0.00%
Superior Plus Corp. 5.00 5.20 0 0 0.00%
Supernus Pharmaceuticals Inc. 28.20 28.40 0 0 0.00%
Surge Battery Metals Inc. 0.2215 0.23 0 0 0.00%
Surge Copper Corp. 0.0756 0.0888 0 0 0.00%
SurgePays Inc. 1.308 1.37 0 0 0.00%
Surgery Partners Inc. 27.20 28.00 0 0 0.00%
Surgical Science Sweden AB 10.08 10.17 0 0 0.00%
Surmodics Inc. 35.00 36.20 0 0 0.00%
SuRo Capital Corp. 3.44 3.50 0 0 0.00%
SURTECO GROUP SE 15.00 15.40 0 0 0.00%
SUSS MicroTec SE  54.40 54.70 0 0 0.00%
Sutro Biopharma Inc. 4.08 4.28 0 0 0.00%
Suzano S.A. 8.75 9.00 0 0 0.00%
Suzuki Motor Corp. 9.618 9.828 0 0 0.00%
Svenska Cellulosa AB 12.565 12.60 0 0 0.00%
Svenska Cellulosa AB 12.54 12.66 0 0 0.00%
Svenska Handelsbanken AB 9.196 9.232 0 0 0.00%
Svitzer Group A/S 33.965 34.32 0 0 0.00%
Swedbank AB 19.145 19.295 0 0 0.00%
Swedencare AB 3.94 3.978 0 0 0.00%
Swedish Orphan Biovitrum AB 27.90 28.10 0 0 0.00%
Swire Pacific Ltd. 7.11 7.20 0 0 0.00%
Sword Group SE 31.65 31.95 0 0 0.00%
Sydbank AS 44.24 44.68 0 0 0.00%
Südzucker AG  12.19 12.28 0 0 0.00%
Syensqo N.V. 69.78 70.04 0 0 0.00%
Sylvamo Corp. 66.20 67.40 0 0 0.00%
Symrise AG  121.05 121.50 0 0 0.00%
Synairgen PLC 0.045 0.062 0 0 0.00%
Synaptics Inc. 64.80 66.14 0 0 0.00%
SynBiotic SE 5.68 6.06 0 0 0.00%
Synchronoss Technologies Inc. 12.10 12.60 0 0 0.00%
Synchrony Financial 41.35 41.855 0 0 0.00%
Syndax Pharmaceuticals Inc. 16.20 17.10 0 0 0.00%
Synopsys Inc. 434.60 436.85 0 0 0.00%
Synovus Financial Corp. 38.40 39.40 0 0 0.00%
Syntara Ltd. 0.016 0.0245 0 0 0.00%
Synthomer PLC 2.53 2.565 0 0 0.00%
Syrah Resources Ltd. 0.1109 0.1284 0 0 0.00%
Syros Pharmaceuticals Inc.New 1.43 1.49 0 0 0.00%
Sysco Corp. 69.00 69.42 0 0 0.00%
Systemair AB 7.31 7.38 0 0 0.00%
Syzygy AG 2.78 2.86 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)