All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 16.10 16.32 323 2 +2.41%
S&P Global Inc. 387.80 391.70 341 32 -1.05%
S'pore Telecommunications Ltd. 1.585 1.60 1 576 1 0.00%
S.A. des Ciments Vicat - VICAT 35.05 35.10 0 0 0.00%
S4 Capital PLC 0.468 0.4808 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.102 0.113 0 0 0.00%
Saab AB 72.38 72.44 3 598 58 -5.14%
Sabra Health Care Reit Inc. 12.83 13.025 150 2 +0.50%
Sabre Corp. 2.155 2.261 2 750 2 -2.79%
Sacyr S.A. 2.962 2.97 8 060 3 -0.20%
Sadot Group Inc. 0.318 0.332 0 0 0.00%
SAF HOLLAND SE 17.85 17.88 20 902 92 -0.28%
Safe & Green Holdings Corp. 0.252 0.262 0 0 0.00%
Safe Bulkers Inc. 4.156 4.28 0 0 0.00%
Safilo Group S.p.A. 1.18 1.188 0 0 0.00%
SAFRAN 198.74 198.76 751 36 +1.14%
Saga Pure ASA 0.1106 0.1132 0 0 0.00%
Sage Group PLC, The 14.62 14.84 172 4 +0.54%
Sage Therapeutics Inc. 19.90 20.20 0 0 0.00%
Sagimet Biosciences Inc. 5.70 5.85 0 0 0.00%
Saia Inc. 535.00 540.00 0 0 0.00%
Sainsbury PLC, J. 2.888 2.917 0 0 0.00%
Saipem S.p.A. 1.934 1.9345 7 622 8 +1.69%
Salarius Pharmaceuticals Inc. 0.585 0.61 0 0 0.00%
Salesforce Inc. 287.60 288.00 4 590 164 -0.76%
Salmar ASA 60.82 60.84 4 290 37 +1.91%
Salmon Evolution ASA 0.533 0.543 551 1 -0.91%
SaltX Technology Holding AB 0.1699 0.1862 0 0 0.00%
Salvatore Ferragamo SpA 12.07 12.08 0 0 0.00%
Salzgitter AG 23.10 23.12 9 459 42 -1.62%
Samara Asset Group PLC 1.63 1.68 1 740 4 +1.82%
Samhallsbyggnadsbola.I Nord AB 0.3005 0.3045 69 400 4 -0.33%
Sampo OYJ Cl A 41.44 41.45 760 4 +0.59%
Samsonite International SA 3.335 3.428 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 088.00 1 092.00 110 21 -1.27%
Samsung Electronics Co. Ltd. GDRs144A/95 1 265.00 1 270.00 87 13 -1.55%
Sandfire Resources Ltd. 4.622 4.777 200 1 +2.81%
SandRidge Energy Inc. 11.65 11.84 0 0 0.00%
Sands China Ltd. 2.326 2.46 100 1 -4.32%
Sandstorm Gold Ltd. 4.216 4.32 680 3 +1.18%
Sandvik AB 20.58 20.60 765 1 -0.44%
Sandy Spring Bancorp. Inc. 19.50 19.70 0 0 0.00%
Sangamo Therapeutics Inc. 0.8779 0.9358 11 678 7 +0.07%
Sangoma Technologies Corp. 3.58 3.70 0 0 0.00%
Sanken Electric Co. Ltd. 50.00 51.00 0 0 0.00%
Sanlorenzo S.P.A. 41.00 41.20 0 0 0.00%
Sanmina Corp. 60.00 60.50 0 0 0.00%
Sanofi S.A. 87.66 87.67 9 078 57 +0.70%
Sanofi S.A. Sp. ADRs 43.80 44.00 0 0 0.00%
Sanrio Co. Ltd. 53.50 54.00 0 0 0.00%
Santacruz Silver Mining Ltd. 0.1382 0.152 20 282 2 +1.09%
Santos Ltd. 4.22 4.41 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.685 0.705 500 1 -1.41%
SAP SE  175.96 175.98 27 148 470 +0.01%
Sappi Ltd. 2.18 2.24 0 0 0.00%
Sapporo Holdings Ltd. 38.20 38.80 4 1 +2.69%
Saputo Inc. 17.815 17.985 284 2 0.00%
Saras S.p.A. Raffinerie Sarde 1.745 1.7565 0 0 0.00%
Sarepta Therapeutics Inc. 110.75 113.40 95 4 -0.96%
Sarine Technologies Ltd. 0.165 0.20 0 0 0.00%
Sartorius AG 277.00 278.50 357 25 +1.83%
Sartorius AG VZ  352.80 352.90 1 589 58 +1.70%
Sartorius Stedim Biotech S.A. 251.50 251.60 82 18 +0.44%
SAS AB 0.0039 0.0042 5 280 334 30 -17.31%
Sasol Ltd. 6.86 7.00 558 5 -1.97%
Sasol Ltd. (SPONS.ADRS) 6.85 6.95 250 2 -0.71%
Satellos Bioscience Inc. 0.446 0.49 0 0 0.00%
SATS Ltd. 1.73 1.82 0 0 0.00%
Saturn Oil & Gas Inc. 1.596 1.638 0 0 0.00%
Savara Inc. 5.00 5.10 0 0 0.00%
Sayona Mining Ltd. 0.0254 0.027 57 000 3 -1.46%
SBA Communications Corp. Class A 194.15 195.55 30 1 +0.23%
SBF AG 3.90 4.00 68 2 -3.94%
SBM Offshore N.V. 13.59 13.60 5 599 26 -1.09%
Scandic Hotels Group AB 4.685 4.718 0 0 0.00%
Scandinavian Tobacco Group A/S 17.10 17.17 60 1 -1.00%
Scatec ASA 5.895 5.90 1 424 6 -0.34%
Scentre Group Ltd. 1.8994 1.9272 0 0 0.00%
Schaeffler AG VZ 6.305 6.315 184 485 297 -3.96%
Schibsted ASA 27.08 27.09 125 1 +1.01%
Schloss Wachenheim AG 15.30 15.60 456 5 +1.30%
Schlumberger N.V. (Ltd.) 45.135 45.47 21 2 +0.31%
Schneider Electric SE 210.85 210.90 1 999 64 -0.61%
Schneider National Inc. 20.60 21.20 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 41.20 41.40 503 11 -0.24%
Scholar Rock Holding Corp. 14.60 15.00 1 017 6 +5.63%
Scholastic Corp. 34.20 35.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 39.60 39.80 3 046 42 0.00%
Schroders PLC 4.541 4.615 0 0 0.00%
Schrodinger Inc. 23.02 23.34 1 877 15 -1.37%
Schwab Corp., Charles 61.90 62.50 579 5 -0.40%
SCHWEIZER ELECTRONIC AG 5.98 6.16 0 0 0.00%
Science Applic.Intl.Corp. 129.00 130.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.43 0.45 0 0 0.00%
SCOR SE 27.15 27.18 1 861 12 +0.67%
Scorpio Tankers Inc. 59.02 59.88 506 6 +0.47%
Scorpius Holdings Inc. 0.302 0.312 0 0 0.00%
Scotch Creek Ventures Inc. 0.0335 0.0475 0 0 0.00%
Scottie Resources Corp. 0.117 0.134 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 9.306 9.402 1 000 1 -1.96%
Scotts Miracle Gro Co., The Cl. A 60.30 60.58 0 0 0.00%
Scout24 SE 68.62 68.64 350 6 +0.03%
Scpharmaceuticals Inc. 5.50 5.55 0 0 0.00%
SCREEN Holdings Co. Ltd. 117.00 120.00 1 723 12 -1.67%
Scryb Inc. 0.0142 0.0188 13 570 6 +8.05%
Scynexis Inc. 1.48 1.536 0 0 0.00%
Sea Ltd. Class A (ADRs) 49.75 50.20 4 483 63 +0.60%
Seabird Exploration PLC 0.3595 0.3655 0 0 0.00%
Seaboard Corp. (Del.) 2 920.00 2 940.00 0 0 0.00%
Seabridge Gold Inc. 11.55 11.70 174 1 +1.31%
Seacoast Banking Corp. of Fla. 21.60 22.00 0 0 0.00%
SEACOR Marine Holdings Inc. 11.30 11.60 0 0 0.00%
SeaDrill Ltd. 40.35 41.30 252 2 +0.49%
Seagate Technolog.Holdings PLC 90.00 90.44 33 3 -0.92%
Sealed Air Corp. 31.61 31.92 0 0 0.00%
Seanergy Maritime Hldgs Corp. 7.14 7.50 0 0 0.00%
Seatrium Limited 0.0565 0.066 0 0 0.00%
SEB S.A. 112.90 113.10 1 1 -0.18%
Secom Co. Ltd. 69.00 70.50 0 0 0.00%
Secoo Holding Ltd. 0.408 0.418 1 070 1 -2.86%
secunet Security Networks AG 165.80 166.60 632 32 +0.73%
Securitas AB 10.045 10.05 10 000 6 -0.35%
Sedana Medical AB 1.579 1.587 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 380.00 1 400.00 6 3 -1.44%
Seek Ltd. 15.70 15.80 0 0 0.00%
Sega Sammy Holdings Inc. 11.00 11.20 101 2 -3.48%
Seiko Epson Corp. 14.90 15.20 2 1 -0.65%
Sekisui House Ltd. 20.60 21.00 0 0 0.00%
SelectQuote Inc. 1.70 1.77 0 0 0.00%
SELLAS Life Sciences Group Inc 0.916 0.938 0 0 0.00%
SembCorp Industries Ltd. 3.40 3.50 0 0 0.00%
SemiLEDs Corp. 1.46 1.57 0 0 0.00%
Semler Scientific Inc. 44.40 45.40 0 0 0.00%
Semperit AG Holding 12.04 12.16 985 12 -1.78%
Sempra Energy 64.50 65.00 0 0 0.00%
Semtech Corp. 20.00 20.20 0 0 0.00%
Sensata Technologies HLDG PLC 32.20 32.40 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.847 0.89 0 0 0.00%
Senseonics Holdings Inc. 0.535 0.545 8 000 1 -1.89%
Sensient Technologies Corp. 61.00 61.50 0 0 0.00%
Sensus Healthcare Inc. 3.698 3.846 0 0 0.00%
Seraphim Space Investment Trus 0.605 0.63 0 0 0.00%
Serco Group PLC 2.158 2.194 100 1 -1.37%
Seres Therapeutics Inc. 0.90 1.02 8 000 6 +5.66%
Seritage Growth Properties Shares A 8.75 8.80 0 0 0.00%
Sernova Corp. 0.3938 0.4134 22 018 11 +4.13%
Serra Energy Metals Corp. 0.0095 0.0245 5 000 1 -50.00%
Service Corp. International 67.50 67.88 0 0 0.00%
Service Properties Trust 5.98 6.01 11 1 0.00%
ServiceNow Inc. 704.00 706.60 544 50 -1.45%
Serviceware SE 12.80 13.00 0 0 0.00%
SES S.A. 5.855 5.88 12 704 8 -2.73%
Sesa S.p.A. 115.10 115.40 0 0 0.00%
Seven & I Holdings Co. Ltd. 13.20 13.40 88 1 -2.21%
SEVEN PRINCIPLES AG 5.35 5.55 0 0 0.00%
Severn Trent PLC 29.31 29.82 0 0 0.00%
SF REIT Registered Units o.N. 0.2799 0.3076 0 0 0.00%
SFC Energy AG 16.74 16.80 13 096 88 -1.41%
SFL Corp. Ltd. 12.50 12.99 0 0 0.00%
SGL CARBON SE 6.085 6.095 23 442 75 -2.41%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1.47 1.50 0 0 0.00%
Shake Shack Inc. 95.46 95.94 0 0 0.00%
Shandong Gold Mining Co.Ltd. 1.58 1.69 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.55 0.60 1 500 1 0.00%
Shanghai Electric Group Co.Ltd 0.171 0.183 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.6205 1.6895 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.43 1.48 0 0 0.00%
Shangri-la Asia Ltd. 0.55 0.585 0 0 0.00%
Sharc International Sys Inc. 0.158 0.174 0 0 0.00%
Shareholder Value Beteilig.AG 83.50 85.50 40 2 +2.40%
Sharp Corp. 4.955 5.08 200 2 -1.00%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  28.935 28.95 65 751 184 -0.12%
Shell PLC ADRs 57.50 58.00 891 5 0.00%
Shenandoah Telecommuni. Co. 17.30 17.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.815 0 0 0.00%
Shenzhen Investment Ltd. 0.11 0.13 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.30 7.60 0 0 0.00%
Sherritt International Corp. 0.1866 0.2065 0 0 0.00%
Sherwin-Williams Co. 307.50 312.00 10 1 +0.58%
Shimano Inc. 124.70 125.30 295 11 -0.24%
Shimao Group Holdings Ltd. 0.053 0.0625 2 000 1 -15.08%
Shimao Services Holdings Ltd. 0.094 0.121 0 0 0.00%
Shimizu Corp. 5.55 5.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 40.00 41.00 367 7 0.00%
Shinhan Financial Group Co.Ltd 30.20 30.80 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 47.00 47.80 106 1 +0.42%
Shiseido Co. Ltd. 25.03 25.56 40 1 -1.30%
Shizuoka Financial Group Inc. 9.00 9.15 0 0 0.00%
Shockwave Medical Inc. 237.60 241.10 6 1 +0.54%
Shopify Inc. 68.50 68.90 9 540 68 -1.22%
Shoprite Holdings Ltd. 12.50 12.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.38 0.394 0 0 0.00%
Showa Denko K.K. 22.20 22.80 222 1 +0.90%
SHS VIVEON AG 1.69 1.79 0 0 0.00%
Shui on Land Ltd. 0.0775 0.086 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.003 0.004 20 000 1 -14.29%
Shurgard Self Storage Ltd. 39.69 39.835 0 0 0.00%
Shutterstock Inc. 45.16 45.82 20 1 -0.83%
Si-Bone Inc. 16.10 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 1.50 1.63 0 0 0.00%
Sibanye Stillwater Ltd. 0.902 0.912 153 241 81 -6.17%
Sibanye Stillwater Ltd.ADRs 3.62 3.74 11 245 17 -9.09%
Siemens AG  180.06 180.08 44 571 647 +0.54%
Siemens Energy AG  13.905 13.91 198 999 454 -0.82%
Siemens Healthineers AG  56.80 56.82 24 413 174 +1.21%
Sienna Resources Inc. 0.0204 0.0312 0 0 0.00%
Sierra Madre Gold and Silver L 0.199 0.208 0 0 0.00%
Sif Holding N.V. 9.88 9.90 250 1 -1.00%
Sify Technologies Ltd. 1.24 1.29 1 000 2 -1.59%
Sigma Healthcare Ltd. 0.67 0.695 1 050 1 +1.46%
Sigmatron International Inc. 3.08 3.14 0 0 0.00%
Signal Gold Inc. 0.058 0.0775 0 0 0.00%
Signet Jewelers Ltd. 90.90 91.70 0 0 0.00%
Signify N.V. 24.59 24.61 440 3 +0.45%
Sihuan Pharmaceut. Hldgs Ltd. 0.0575 0.073 0 0 0.00%
SIIC Environment Holdings Ltd 0.111 0.124 1 500 1 -3.39%
Silgan Holdings Inc. 39.80 40.00 0 0 0.00%
Silicon Laboratories Inc. 130.00 132.00 20 2 -1.52%
Silicon Motion Technology Corp ADRs 66.00 67.00 188 3 -0.75%
Silk Road Medical Inc. 16.10 16.50 0 0 0.00%
Siltronic AG 86.10 86.25 1 565 32 -1.15%
Silver Dollar Resources Inc. 0.122 0.149 0 0 0.00%
Silver Lake Resources Ltd. 0.701 0.704 86 911 22 +2.77%
Silver Mines Ltd. 0.0825 0.0943 2 000 1 +10.29%
Silver One Resources Inc. 0.1305 0.138 44 100 5 +5.56%
Silver X Mining Corp. 0.135 0.164 14 759 3 -6.25%
SilverBow Resources Inc. 26.80 27.40 0 0 0.00%
Silvercorp Metals Inc. 2.468 2.50 7 640 9 +1.37%
SilverCrest Metals Inc. 5.01 5.13 5 813 10 +3.13%
Simcere Pharmaceutical Grp Ltd 0.61 0.645 0 0 0.00%
SimilarWeb Ltd. 7.78 8.04 25 1 +1.51%
Simon Property Group Inc. 139.60 140.10 72 3 -0.85%
Simply Good Foods Co. 31.60 32.00 6 1 -0.63%
Simpson Manufacturing Co. Inc. 194.00 195.90 0 0 0.00%
Sims Ltd. 7.236 7.37 1 400 1 -0.38%
Sinch AB 2.199 2.231 400 1 -4.89%
Sinclair Inc. 12.50 12.80 0 0 0.00%
Singapore Airlines Ltd. 4.331 4.396 12 782 15 +0.02%
Singapore Exchange Ltd. 6.35 6.45 0 0 0.00%
Singapore Post Ltd. 0.254 0.274 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.64 2.74 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.35 1.395 1 005 3 -4.59%
sino AG 37.10 37.50 616 4 +0.54%
Sino Biopharmaceutical Ltd. 0.3421 0.3525 6 000 2 -4.76%
Sino Land Co. Ltd. 0.96 1.02 0 0 0.00%
Sinopec Engineering (Group)Co. 0.488 0.525 24 1 +1.96%
Sinopec Shanghai Petrochemical 0.1219 0.1379 0 0 0.00%
Sinopharm Group Co. Ltd. 2.51 2.576 2 640 3 -3.15%
Sinotruk Hong Kong Ltd. 2.28 2.32 1 974 1 -2.54%
SiNtx Technologies Inc. 0.12 0.134 0 0 0.00%
Sirius XM Holdings Inc. 3.862 3.894 6 112 5 +1.17%
Sirona Biochem Corp. 0.0612 0.0666 44 000 5 +2.29%
SITC International Hldg.Co.Ltd 1.44 1.52 0 0 0.00%
Siteone Landscape Supply Inc. 160.00 162.00 0 0 0.00%
Sitio Royalties Corp. (New) 20.80 21.20 0 0 0.00%
Sitka Gold Corp. 0.127 0.138 4 115 3 +8.13%
Sivers Semiconductors AB 0.3504 0.3618 0 0 0.00%
Six Flags Entertainment Corp. 23.85 24.10 0 0 0.00%
Sixt SE 87.10 87.30 4 114 115 -1.58%
Sixt SE VZ 63.40 63.60 10 059 103 -1.09%
Sixth Street Speciality Lend. 19.282 19.668 0 0 0.00%
Siyata Mobile Inc. 2.98 3.08 0 0 0.00%
SJM Holdings Ltd. 0.242 0.29 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.70 20.20 0 0 0.00%
Skandinaviska Enskilda Banken 13.62 13.625 695 1 -0.33%
Skandinaviska Enskilda Banken 14.88 14.90 0 0 0.00%
Skanska AB 16.795 16.80 100 1 -0.62%
Skechers U.S.A. Inc. 55.40 55.66 5 1 -0.50%
Skeena Resources Ltd. 3.65 3.76 0 0 0.00%
SKF AB 19.78 19.80 0 0 0.00%
SKF, AB 19.795 19.82 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 5.85 6.00 846 1 0.00%
Skycity Entertainment Grp Ltd. 1.08 1.10 0 0 0.00%
Skyharbour Resources Ltd. 0.2955 0.315 918 2 -4.37%
Skywest Inc. 59.50 60.50 150 2 0.00%
Skyworks Solutions Inc. 95.32 96.28 359 12 -1.39%
SL Green Realty Corp. 44.03 44.69 100 1 +0.61%
Slang Worldwide Inc. 0.018 0.026 0 0 0.00%
Sleep Number Corp. 14.28 14.49 0 0 0.00%
Sligro Food Group N.V. 13.42 13.46 37 1 +1.51%
SLM Corp. 19.20 19.30 0 0 0.00%
SLR Investment Corp. 13.83 13.90 0 0 0.00%
SM Energy Co. 39.47 39.86 0 0 0.00%
SMA Solar Technology AG 55.15 55.30 18 615 260 -2.82%
Smart Eye AB 7.75 7.765 100 1 -2.34%
Smart Global Holdings Inc. 21.00 21.20 0 0 0.00%
Smart Parking Ltd. 0.262 0.304 0 0 0.00%
Smart Powerr Corp. 1.44 1.48 0 0 0.00%
Smartbroker Holding AG 6.72 6.74 2 747 5 +0.90%
SmarTone Telecom. Hldgs Ltd. 0.436 0.472 4 100 2 -2.54%
Smartsheet Inc. 39.52 40.12 4 1 -1.37%
SMC Corp. 555.00 565.00 0 0 0.00%
SMCP S.A.S. 2.285 2.305 2 180 1 -3.77%
SMG European Recovery SPAC SE 9.25 9.50 4 1 +1.07%
Smith & Nephew PLC 12.30 12.49 80 1 +1.02%
Smith & Wesson Brands Inc. 12.20 12.42 0 0 0.00%
Smith Corp., A.O. 75.52 78.26 128 1 -0.33%
Smith Micro Software Inc. 0.3788 0.383 0 0 0.00%
Smiths Group PLC 18.955 19.20 2 1 +0.73%
SMT Scharf AG 6.55 6.75 2 892 10 +0.75%
Smurfit Kappa Group PLC 38.81 39.23 30 1 -0.77%
Snam S.p.A. 4.38 4.398 58 3 +1.31%
Snap Inc. 10.02 10.05 2 937 17 -1.38%
Snap-on Inc. 261.00 263.50 100 9 +0.57%
SNC - Lavalin Group Inc. 36.00 36.20 0 0 0.00%
SNDL Inc. 1.2495 1.286 150 3 -2.19%
Snowflake Inc.Cl.A 161.40 162.00 3 380 113 -1.34%
SNP Schnei.Neureith.&Partn.SE 43.70 44.30 7 1 +0.23%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 42.30 42.70 2 600 32 -4.95%
Societa Sportiva Lazio S.p.A. 0.688 0.718 0 0 0.00%
Société Générale S.A. 22.655 22.66 2 369 13 -0.40%
Socket Mobile Inc. 0.94 0.985 0 0 0.00%
Sodexo S.A. 76.14 76.18 165 3 +0.42%
SoFi Technologies Inc. 7.30 7.37 29 191 57 -6.71%
Sofina S.A. 203.60 203.80 54 4 -0.97%
SoftBank Corp. 11.89 12.07 30 1 +0.92%
SoftBank Group Corp. 54.91 55.20 5 023 48 +1.53%
Softing AG 5.50 5.55 0 0 0.00%
Sogefi S.p.A. 2.99 3.005 1 000 1 -1.65%
Soho China Ltd. 0.0735 0.083 0 0 0.00%
Soho House & Co Inc. 5.50 5.60 0 0 0.00%
Sohu.com Ltd. 8.90 9.10 0 0 0.00%
Soitec S.A. 132.60 132.75 262 9 -1.44%
Sojitz Corp. 23.60 24.20 100 1 0.00%
Sokoman Minerals Corp. 0.042 0.046 0 0 0.00%
Sol S.p.A. 29.90 30.05 2 600 8 +2.05%
Solar A/S 48.95 49.15 566 7 -0.80%
Solarbank Corp. 4.36 4.44 460 6 -2.63%
SolarEdge Technologies Inc. 60.68 61.29 540 32 -1.57%
Solaria Energia Y Medio Ambi. 11.355 11.38 4 368 20 +3.04%
Solaris Oilfield Infrastr.Inc. Shares A 7.42 7.56 0 0 0.00%
SolarMax Technology Inc. ./. ./. 0 0 0.00%
SolarWinds Corp. 11.00 11.20 0 0 0.00%
SolarWorld AG 0.226 0.269 1 745 3 -8.50%
Soleno Therapeutics Inc. 42.70 44.10 0 0 0.00%
SolGold PLC 0.0707 0.0733 0 0 0.00%
Solstad Offshore ASA 3.168 3.202 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.478 2.494 0 0 0.00%
Solutiance AG 2.32 2.38 0 0 0.00%
Solutions 30 SE 2.07 2.072 400 1 -0.19%
Solvay S.A. 23.26 23.37 2 020 17 -0.72%
Soma Gold Corp. 0.308 0.356 0 0 0.00%
Somnomed Ltd. 0.26 0.274 0 0 0.00%
Sompo Holdings Inc. 54.50 55.50 0 0 0.00%
Sonic Healthcare Ltd. 16.50 16.76 489 3 -1.29%
Sonim Technologies Inc. 0.627 0.651 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.1345 0.154 0 0 0.00%
Sonoro Gold Corp. 0.029 0.0315 159 383 7 +5.17%
Sonos Inc. 17.435 17.785 100 1 -1.16%
Sony Corp. ADRs 79.00 79.50 2 1 -0.63%
Sony Group Corp. 79.55 79.95 3 059 56 +0.31%
Sophia Genetics S.A. 4.50 4.70 0 0 0.00%
Sopra Steria Group S.A. 235.00 235.40 6 2 -1.85%
SOS Ltd. Sp.ADR 2.92 3.02 907 2 -0.65%
Sotera Health Company 13.30 13.50 0 0 0.00%
SoundThinking Inc. 14.70 15.40 0 0 0.00%
Soup Holdings Ltd. 0.051 0.08 0 0 0.00%
South Harz Potash Ltd. 0.0135 0.0145 80 412 3 +3.45%
South32 Ltd. 1.741 1.771 1 280 2 -1.30%
Southern Co., The 62.72 62.84 30 1 -0.13%
Southern Copper Corp. 74.60 75.30 40 2 -0.53%
Southern Cross Media Group 0.555 0.585 0 0 0.00%
Southern Empire Resources Corp 0.0305 0.037 0 0 0.00%
Southern Energy Corp. 0.113 0.125 0 0 0.00%
Southern Silver Expl Corp. 0.1105 0.1165 15 500 4 +5.43%
Southwest Airlines Co. 31.125 31.305 224 4 -1.38%
Southwest Gas Holdings Inc. 64.00 65.00 5 1 -1.54%
Southwestern Energy Co. 6.36 6.43 0 0 0.00%
Sovereign Metals Ltd. 0.26 0.273 19 000 3 -3.62%
Spacefy Inc. 0.001 0.004 0 0 0.00%
Spanish Mountain Gold Ltd. 0.113 0.131 0 0 0.00%
Spark New Zealand Ltd. 2.74 2.82 0 0 0.00%
Spartan Delta Corp. 2.26 2.30 0 0 0.00%
Spearmint Resources Inc. 0.0132 0.0148 0 0 0.00%
Spectra7 Microsystems Inc. 0.43 0.478 0 0 0.00%
Spectris PLC 39.40 39.85 0 0 0.00%
Spectrum Brands Holdings Inc. 74.50 75.00 0 0 0.00%
Spero Therapeutics Inc. 1.527 1.591 1 650 2 +3.05%
Sphere 3D Corp. 1.67 1.73 0 0 0.00%
Sphere Entertainment Co. 43.40 44.20 2 1 +0.91%
SPI Energy Co. Ltd. 0.568 0.602 0 0 0.00%
Spie S.A. 30.94 30.98 109 4 -1.09%
SpielVGG Unterhaching KGaA 3.46 3.56 0 0 0.00%
Spin Master Corp. 21.60 21.80 0 0 0.00%
Spire Global Inc. 10.90 11.20 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 31.50 31.60 507 6 -0.79%
Spirit Airlines Inc. 5.194 5.243 2 798 8 -1.49%
Splendid Medien AG 1.18 1.26 0 0 0.00%
Splunk Inc. 143.82 144.48 158 7 -0.08%
Spok Holdings Inc. 16.00 16.10 0 0 0.00%
Sportradar Group 8.97 9.195 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 3.18 3.24 0 0 0.00%
SPORTTOTAL AG 0.745 0.795 600 1 -5.10%
SPOTIFY TECHNOLOGY S.A. 246.50 247.00 707 48 -0.60%
Sprinklr Inc. 12.30 12.50 0 0 0.00%
Sprott Inc. 33.60 34.20 35 1 -1.18%
Sprott Physical Gold & Silver 17.90 18.00 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 58.22 58.52 158 3 +0.17%
SPS Commerce Inc. 172.00 175.00 0 0 0.00%
Spyre Therapeutics Inc. 33.90 34.95 0 0 0.00%
Square Enix Hldgs Co. Ltd. 37.36 37.80 11 2 -2.51%
Squarespace Inc. Cl.A 29.80 30.20 0 0 0.00%
SS&C Technologies Holdings 58.00 58.50 5 1 -0.85%
SSAB AB 6.746 6.76 3 292 11 -3.06%
SSAB AB 6.762 6.764 700 2 -2.92%
SSE PLC 19.20 19.40 1 532 7 +1.05%
SSR Mining Inc. 3.81 3.915 7 660 15 +1.56%
St. Barbara Ltd. 0.0993 0.114 13 600 2 +18.42%
St. Georges Eco Mining Corp. 0.0375 0.0575 0 0 0.00%
St. James Gold Corp. 0.0972 0.147 0 0 0.00%
St. James's Place PLC 5.682 5.778 956 1 +0.24%
St. Joe Co. 48.80 49.00 0 0 0.00%
STAAR Surgical Co. 31.50 31.81 55 1 -0.63%
Stabilus SE 60.50 60.65 161 5 +0.16%
STAG Industrial Inc. 33.95 34.60 37 3 +0.44%
Stallion Uranium Corp. 0.095 0.106 0 0 0.00%
Standard Bank Group Ltd. 9.70 9.85 0 0 0.00%
Standard BioTools Inc. 2.36 2.38 0 0 0.00%
Standard Chartered PLC 8.08 8.154 660 2 -1.88%
Standard Lithium Ltd.  1.184 1.194 60 136 49 +2.40%
Standard Motor Products 28.40 28.60 0 0 0.00%
Standard Uranium Ltd. 0.0464 0.0528 53 834 5 -3.33%
Stanley Black & Decker Inc. 81.88 82.28 186 4 +0.07%
Star Bulk Carries Corp. 21.90 22.20 250 2 +0.54%
Star Diamond Corp. 0.052 0.0635 0 0 0.00%
Starbucks Corp. 85.00 85.10 3 838 66 -0.12%
Starcore Intl Mines Ltd. 0.057 0.062 0 0 0.00%
StarHub Ltd. 0.77 0.815 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.073 0.0795 0 0 0.00%
Starwood Property Trust Inc. 18.38 18.54 25 1 -0.97%
State Bank of India 87.00 87.50 260 2 +0.58%
State Street Corp. 67.84 68.16 85 1 +0.03%
Sté Bains Mer Cer. Étr. Mon.SA 102.00 103.00 280 13 -1.45%
Stealthgas Inc. 5.60 5.70 0 0 0.00%
Steel Dynamics Inc. 119.08 120.26 20 1 +0.32%
Steelcase Inc. Class A 12.10 12.20 0 0 0.00%
STEICO SE 25.35 25.55 3 791 53 -2.67%
Stelco Inc. 26.40 27.60 0 0 0.00%
Stellantis N.V. 24.605 24.615 18 798 93 +0.68%
Stellar Bancorp Inc. 21.60 21.80 0 0 0.00%
Stellus Capital Investm.Corp. 11.548 11.898 0 0 0.00%
Stem Inc. 2.245 2.32 2 769 11 +0.86%
STEMMER IMAGING AG 28.90 29.40 418 5 -0.34%
Steppe Gold Ltd. 0.483 0.506 8 104 2 +3.76%
Stereotaxis Inc. 2.22 2.52 0 0 0.00%
Stericycle Inc. 49.00 49.40 0 0 0.00%
Steris PLC 213.40 215.30 0 0 0.00%
Sterling Bancorp Inc. 4.58 4.70 0 0 0.00%
Sterling Infrastructure Inc. 102.00 103.00 90 2 -0.97%
Stevanato Group S.p.A. 29.40 30.20 0 0 0.00%
Steven Madden Ltd. 39.00 39.80 0 0 0.00%
Sthree PLC 4.89 4.98 400 1 +0.30%
Stillfront Group AB 0.8508 0.8558 0 0 0.00%
STINAG Stuttgart Invest AG 12.80 13.40 410 5 -2.26%
Stitch Fix Inc. Class A 2.606 2.64 300 1 -14.08%
STMicroelectronics N.V. 42.67 42.68 2 749 27 -0.48%
STMicroelectronics N.V. (N.Y.Reg.) ADR 42.60 42.80 150 1 -0.93%
Sto SE & Co. KGaA 143.00 143.80 109 9 +0.28%
Stockland Stapled Secs 2.659 2.8195 0 0 0.00%
Stolt-Nielsen Ltd. 34.30 34.40 0 0 0.00%
Stoneco Ltd. 14.91 15.10 1 398 13 -1.19%
Stora Enso Oyj Cl.R (re-reg.) 11.28 11.30 0 0 0.00%
Stora Enso Oyj Cl.A 11.20 11.40 500 3 -3.02%
Stora Enso Oyj Cl.R 11.29 11.295 1 325 4 -2.25%
Storebrand ASA 8.282 8.284 1 393 4 -0.48%
Storskogen Group AB 0.4686 0.4691 0 0 0.00%
Storytel AB 4.702 4.748 0 0 0.00%
Strabag SE 42.80 42.90 264 10 -0.93%
Stran + Company Inc. 1.35 1.39 0 0 0.00%
Stratasys Ltd. 10.82 10.96 85 2 -1.46%
STRATEC SE 43.60 43.85 495 8 +0.23%
Strategic Education Inc. 96.00 97.50 0 0 0.00%
Strathmore Plus Uranium Corp. 0.224 0.24 13 442 5 -6.40%
Stride Inc. 56.50 57.00 25 1 -1.74%
Strike Energy Ltd. 0.12 0.129 0 0 0.00%
Strikepoint Gold Inc. 0.0355 0.0425 0 0 0.00%
Stryker Corp. 327.40 328.50 732 38 +0.21%
Ströer SE & Co. KGaA 54.95 55.10 22 447 158 +4.87%
STS Group AG 4.92 5.05 1 360 1 -0.99%
Sturm Ruger Co. Inc. 39.20 39.90 0 0 0.00%
Subaru Corp. 20.40 20.60 0 0 0.00%
Subsea 7 S.A. 13.86 13.865 73 1 -0.11%
Sumco Corp. 15.37 15.49 287 2 +1.44%
Sumitomo Chemical Co. Ltd. 1.84 1.89 0 0 0.00%
Sumitomo Corp. 22.30 22.45 5 187 15 +2.51%
Sumitomo Eelectric Ind. Ltd. 13.50 13.90 0 0 0.00%
Sumitomo Heavy Industries Ltd. 27.60 28.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 24.20 24.60 0 0 0.00%
Sumitomo Mitsui Financ. Group 52.66 53.20 37 1 +2.74%
Sumitomo Mitsui Financ. Group ADRs 10.60 10.80 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.40 19.70 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 22.40 22.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.16 2.24 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 27.20 27.80 0 0 0.00%
Summa Silver Corp. 0.27 0.275 103 608 11 +3.45%
Summit Materials Inc. Class A 39.80 41.00 0 0 0.00%
Sun Art Retail Group Ltd 0.136 0.15 0 0 0.00%
Sun Country Airlines Holdings 13.60 13.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 9.20 9.55 0 0 0.00%
Sun Life Financial Inc. 48.80 49.00 0 0 0.00%
Sunac China Holdings Ltd. 0.13 0.141 0 0 0.00%
Sunac Services Holdings Ltd. 0.218 0.24 0 0 0.00%
Suncoke Energy Inc. 9.75 10.00 0 0 0.00%
Suncor Energy Inc. 31.36 31.60 0 0 0.00%
Suncorp-Metway Ltd. 9.15 9.25 0 0 0.00%
Sunkwan Properties Group Ltd. 0.0015 0.004 0 0 0.00%
Sunnova Energy International I 6.23 6.34 1 134 5 -1.74%
Sunny Optical Tech.Grp Co.Ltd. 5.72 5.90 0 0 0.00%
SunOpta Inc. 6.14 6.26 400 2 -1.21%
SunPower Corp. 2.9195 2.964 1 488 10 -2.63%
Sunrise Energy Metals Ltd. 0.214 0.232 527 3 -2.73%
Sunrun Inc. 10.81 10.91 1 147 12 -1.91%
Sunstone Hotel Invest.Inc. 10.30 10.40 0 0 0.00%
Suntory Beverage & Food Ltd. 28.80 29.20 120 1 -1.36%
Super Micro Computer Inc. 962.20 964.80 43 925 2 250 -2.77%
SuperCom Ltd. 0.1514 0.1648 0 0 0.00%
Superdry PLC 0.4035 0.4165 0 0 0.00%
Superior Plus Corp. 6.358 6.736 0 0 0.00%
Supernus Pharmaceuticals Inc. 28.00 28.20 0 0 0.00%
Surge Battery Metals Inc. 0.342 0.354 8 428 3 -2.29%
Surge Copper Corp. 0.0415 0.06 0 0 0.00%
SurgePays Inc. 6.55 6.70 45 1 -1.50%
Surgery Partners Inc. 27.80 28.40 0 0 0.00%
Surgical Science Sweden AB 13.18 13.31 0 0 0.00%
Surmodics Inc. 28.40 29.60 0 0 0.00%
SuRo Capital Corp. 3.96 4.00 750 1 -0.50%
SURTECO GROUP SE 14.30 14.40 326 2 -0.69%
Sutro Biopharma Inc. 4.32 4.48 0 0 0.00%
Suzano S.A. 10.80 11.00 0 0 0.00%
Suzuki Motor Corp. 40.20 40.80 0 0 0.00%
Svenska Cellulosa AB 12.605 12.615 625 3 -1.99%
Svenska Cellulosa AB 12.58 12.62 323 1 -1.26%
Svenska Handelsbanken AB 10.955 10.97 3 306 7 -1.17%
Swedbank AB 20.43 20.46 495 1 -0.10%
Swedencare AB 4.897 4.97 0 0 0.00%
Swedish Orphan Biovitrum AB 23.74 23.76 80 1 0.00%
Swire Pacific Ltd. 7.33 7.405 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 35.55 35.90 4 1 -0.69%
Südzucker AG 12.73 12.74 61 020 188 -1.47%
Syensqo N.V. 78.92 79.08 135 2 +0.50%
Sylvamo Corp. 56.15 56.85 0 0 0.00%
Symrise AG  96.52 96.54 5 830 55 +0.81%
Synairgen PLC 0.0522 0.0631 0 0 0.00%
Synaptics Inc. 95.10 96.50 10 2 -1.55%
SynBiotic SE 9.32 9.48 6 684 82 +0.64%
Synchronoss Technologies Inc. 8.35 8.70 0 0 0.00%
Synchrony Financial 37.24 37.58 816 3 -5.88%
Syndax Pharmaceuticals Inc. 21.00 21.80 0 0 0.00%
SYNLAB AG 11.76 11.85 185 3 +0.09%
Synopsys Inc. 541.50 543.50 945 75 -1.00%
Synovus Financial Corp. 34.80 35.60 20 1 +0.56%
Syntara Ltd. 0.0095 0.018 0 0 0.00%
Synthomer PLC 1.73 1.75 0 0 0.00%
Syrah Resources Ltd. 0.3937 0.403 18 560 5 -0.30%
Syros Pharmaceuticals Inc.New 6.82 7.14 0 0 0.00%
Sysco Corp. 72.90 73.60 180 5 -0.41%
SÜSS MicroTec SE 38.50 38.60 9 042 101 -0.26%
Systemair AB 6.43 6.46 500 1 -11.46%
Syzygy AG 2.86 2.90 4 505 8 +1.40%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)