All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 22.95 23.00 1 960 8 +1.77%
S&P Global Inc. 265.95 267.10 117 12 -0.26%
S&T AG 25.46 25.50 49 888 266 +1.76%
S'pore Telecommunications Ltd. 2.212 2.272 0 0 0.00%
S.A. des Ciments Vicat - VICAT 39.15 39.40 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.185 0.202 0 0 0.00%
Sabina Gold & Silver Corp. 1.222 1.236 54 210 32 -1.88%
Sabra Health Care Reit Inc. 19.89 20.245 79 3 -1.24%
Sabre Corp. 20.20 20.40 0 0 0.00%
Sacyr S.A. 2.686 2.716 0 0 0.00%
SAF HOLLAND S.A. 6.735 6.795 51 572 120 +1.43%
Safe Bulkers Inc. 1.25 1.32 0 0 0.00%
Safilo Group S.p.A. 0.991 1.01 1 1 -2.51%
SAFRAN 143.65 144.65 885 26 -2.11%
Sage Group PLC, The 8.904 9.166 0 0 0.00%
Sage Therapeutics Inc. 61.00 61.50 0 0 0.00%
SailPoint Technologies Hldgs 23.04 23.29 0 0 0.00%
Sainsbury PLC, J. 2.417 2.487 0 0 0.00%
Saipem S.p.A. 3.994 4.021 4 190 5 -2.33%
salesforce.com Inc. 164.28 164.74 5 451 150 -0.29%
Salmar ASA 46.55 46.67 4 703 47 -1.86%
Salt Lake Potash Ltd. 0.443 0.449 5 000 1 -2.64%
Salvatore Ferragamo SpA 16.67 16.835 0 0 0.00%
Salzgitter AG 15.085 15.285 41 700 190 -2.30%
Sampo OYJ 40.46 40.54 257 6 -1.00%
Samsonite International SA 1.8428 1.9026 8 480 6 -2.35%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 934.00 938.00 3 297 274 -3.70%
Samsung Electronics Co. Ltd. GDRs144A/95 1 132.00 1 140.00 430 50 -3.99%
Sandfire Resources Ltd. 3.58 3.72 1 086 2 -1.09%
SandRidge Energy Inc. 2.44 2.46 300 1 -4.62%
Sands China Ltd. 4.45 4.70 90 1 -4.30%
Sandstorm Gold Ltd. 6.20 6.302 17 331 34 -0.22%
Sandvik AB 17.20 17.23 402 4 -3.84%
Sandy Spring Bancorp. Inc. 32.20 32.40 0 0 0.00%
Sangamo Therapeutics Inc. 6.536 6.637 10 283 28 -2.70%
Sangoma Technologies Corp. 1.73 1.77 0 0 0.00%
Sanlorenzo S.P.A. 16.50 16.60 0 0 0.00%
Sanmina Corp. 29.60 29.80 0 0 0.00%
Sanofi S.A. 86.87 87.04 4 903 101 -1.28%
Sanofi S.A. Sp. ADRs 43.40 43.60 0 0 0.00%
Santacruz Silver Mining Ltd. 0.0856 0.0974 11 600 3 +2.91%
Santander Consumer USA Hl.Inc. 20.80 21.00 0 0 0.00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0.00%
Santos Ltd. 5.25 5.40 1 200 2 -2.75%
Sany Heavy Equipment Intl Co. 0.484 0.51 0 0 0.00%
SAP SE 124.02 124.52 85 787 1 265 -1.35%
Saputo Inc. 28.46 28.58 2 042 12 +3.18%
Saracen Mineral Holdings Ltd. 2.297 2.358 1 950 3 +1.29%
Sarepta Therapeutics Inc. 101.02 101.62 94 4 +0.08%
Sartorius AG 196.00 198.00 1 942 46 -2.00%
Sartorius AG VZ 216.40 217.20 3 595 119 -0.82%
Sartorius Stedim Biotech S.A. 163.10 163.80 151 8 -1.60%
SAS AB 1.302 1.32 0 0 0.00%
Sasol Ltd. 15.605 15.97 3 416 10 -4.67%
Sasol Ltd. (SPONS.ADRS) 15.60 15.80 3 845 9 -4.24%
SATS Ltd. 3.16 3.34 0 0 0.00%
Saturn Oil & Gas Inc. 0.0912 0.0994 0 0 0.00%
Savara Inc. 2.82 2.88 0 0 0.00%
Sayona Mining Ltd. 0.0082 0.0147 0 0 0.00%
SBA Communications Corp. Class A 228.00 230.00 0 0 0.00%
Sberbank Rossii OAO ADRs 14.835 14.95 42 887 104 -5.13%
SBM Offshore N.V. 15.835 15.87 578 10 -1.44%
SCA Property Group RE Ltd. 1.73 1.76 0 0 0.00%
Scatec Solar ASA 13.57 13.67 5 739 35 -2.01%
Scentre Group Ltd. 2.38 2.44 0 0 0.00%
Schaeffler AG VZ 9.008 9.078 98 434 211 -1.58%
Schaltbau Holding AG 33.30 33.90 3 235 46 -2.33%
Schibsted ASA 28.00 28.13 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schloss Wachenheim AG 15.65 15.85 841 8 -0.32%
Schlumberger N.V. (Ltd.) 31.00 31.10 14 689 85 -4.31%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0.00%
Schneider Electric SE 91.80 91.82 1 893 44 -2.37%
Schneider National Inc. 20.40 20.60 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 44.35 44.65 2 316 35 -3.40%
Schroders PLC 37.79 38.42 278 2 -2.19%
Schwab Corp., Charles 41.65 41.86 130 2 -2.15%
SCHWEIZER ELECTRONIC AG 16.30 16.50 4 768 41 -5.20%
Schweizerische Nationalbank ./. ./. 0 0 0.00%
Science Applic.Intl.Corp. 81.50 82.00 0 0 0.00%
Scientific Games Corp. 23.52 23.60 0 0 0.00%
SciPlay Corp. Shs Cl. A 10.40 10.50 0 0 0.00%
SCOR SE 37.99 38.23 339 4 -0.73%
Scorpio Bulkers Inc. 3.56 3.64 0 0 0.00%
Scorpio Tankers Inc. 24.20 24.40 611 9 -5.30%
Scotts Miracle Gro Co., The Cl. A 98.14 98.62 9 1 -0.81%
Scout24 AG 62.50 62.75 3 686 61 +0.08%
SCREEN Holdings Co. Ltd. 63.50 64.50 0 0 0.00%
Scully Royalty Ltd. 9.85 10.10 0 0 0.00%
Sculptor Capital Managem.Inc. 20.80 21.00 0 0 0.00%
Sea Ltd. Class A (ADRs) 39.60 40.00 12 545 79 -3.40%
Seabridge Gold Inc. 12.23 12.295 5 725 11 +0.99%
SeaDrill Ltd. 1.237 1.262 10 000 1 -5.12%
Seagate Technology PLC 55.14 55.37 963 15 -4.15%
Sealed Air Corp. 33.60 33.80 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.362 0.386 0 0 0.00%
Seaspan Corp. 10.965 11.125 0 0 0.00%
Seattle Genetics Inc. 99.00 99.50 152 3 -4.33%
SeaWorld Entertainment Inc. 31.40 31.60 0 0 0.00%
SEB S.A. 123.70 124.10 168 14 -2.90%
Secova Metals Corp. ./. ./. 0 0 0.00%
secunet Security Networks AG 130.00 131.00 5 473 201 -6.45%
Securitas AB 14.455 14.495 101 3 -2.52%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 540.00 3 560.00 0 0 0.00%
Seeing Machine Pty Ltd. 0.0497 0.0641 7 000 2 +8.17%
Seek Ltd. 14.70 14.80 0 0 0.00%
Seelos Therapeutics Inc. 1.015 1.05 0 0 0.00%
Seiko Epson Corp. 13.30 13.70 0 0 0.00%
SELLAS Life Sciences Group Inc 2.475 2.52 0 0 0.00%
Semafo Inc. 1.774 1.80 20 686 14 -0.22%
SembCorp Industries Ltd. 1.43 1.50 0 0 0.00%
Sembcorp. Marine Ltd. 0.785 0.845 0 0 0.00%
Semperit AG Holding 11.60 11.66 300 4 -0.17%
Sempra Energy 143.00 144.00 15 1 -1.38%
Semtech Corp. 46.00 46.20 351 4 -3.77%
Seneca Biopharma Inc. 1.04 1.06 9 250 5 -3.59%
Sensata Technologies HLDG PLC 44.40 44.60 500 1 -3.93%
Senseonics Holdings Inc. 0.7702 0.7854 4 000 1 -2.96%
Sensient Technologies Corp. 56.00 56.50 0 0 0.00%
Sensirion Holding AG ./. ./. 0 0 0.00%
Senvion S.A. 0.0151 0.02 24 850 7 +1.80%
Sequential Brands Gr.Inc. 0.298 0.308 0 0 0.00%
Serco Group PLC 1.982 2.016 212 2 +0.50%
Sernova Corp. 0.112 0.12 75 250 11 +0.84%
Service Properties Trust 20.80 21.00 3 826 31 -0.95%
ServiceNow Inc. 278.95 279.85 1 830 80 -0.52%
ServiceSource Intl LLC 1.56 1.60 0 0 0.00%
Serviceware SE 12.502 12.80 2 730 22 -2.30%
SES S.A. 12.635 12.64 3 815 4 -1.18%
Sesen Bio Inc. 0.785 0.805 1 000 2 0.00%
Seven & I Holdings Co. Ltd. 34.80 35.20 0 0 0.00%
Seven Generations Energy Ltd. 4.80 4.86 2 300 3 -2.80%
SEVEN PRINCIPLES AG 11.40 12.00 0 0 0.00%
Severn Trent PLC 30.68 31.22 160 2 +0.68%
SFC Energy AG 11.35 11.65 42 398 254 -5.67%
SFL Corp. Ltd. 12.285 12.405 2 370 7 -0.28%
SGL CARBON SE 4.316 4.398 77 281 143 0.00%
SGS S.A. ./. ./. 0 0 0.00%
Shake Shack Inc. 60.34 60.68 226 4 -1.74%
Shandong Weigao Grp Med. Pol. 1.13 1.20 12 300 4 0.00%
Shanghai Dongzh.Autom.Finance 0.092 0.101 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.28 0.308 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.65 1.85 570 1 +0.57%
Sharc International Sys Inc. 0.0524 0.065 10 200 2 -13.53%
Shareholder Value Beteilig.AG 99.50 101.00 55 2 -1.94%
Sharp Corp. 12.915 13.21 1 433 6 -4.51%
Shaw Communications Inc. 18.10 18.20 3 1 +0.56%
Shell Midstream Partners L.P. 19.01 19.14 350 3 -0.79%
Shenandoah Telecommuni. Co. 39.20 39.40 304 2 -2.99%
Shenzhen Expressway Co. Ltd. 1.20 1.24 0 0 0.00%
Shenzhen Investment Ltd. 0.324 0.346 37 000 2 -3.53%
Shenzhou Intl Group Hldgs Ltd. 12.50 12.80 1 654 7 -3.85%
Sherritt International Corp. 0.1276 0.1378 0 0 0.00%
Sherwin-Williams Co. 530.90 531.60 3 2 -1.02%
Shimano Inc. 138.90 140.80 194 8 -1.32%
Shin-Etsu Chemical Co. Ltd. 103.00 104.00 0 0 0.00%
Shiseido Co. Ltd. 57.93 59.10 479 5 -5.53%
Shop Apotheke Europe N.V. 45.80 45.95 7 640 89 -0.22%
Shopify Inc. 413.85 414.95 5 154 206 -1.97%
Shoprite Holdings Ltd. 7.35 7.70 100 1 -2.60%
Shotspotter Inc. 25.00 25.20 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.188 0.206 0 0 0.00%
Showa Denko K.K. 22.20 22.60 0 0 0.00%
SHS VIVEON AG 9.60 9.95 0 0 0.00%
Shui on Land Ltd. 0.189 0.212 0 0 0.00%
SIA Engineering Co. Ltd. 1.76 1.90 0 0 0.00%
Sibanye Gold Ltd. 2.209 2.245 191 248 116 -8.37%
Sibanye Gold Ltd. Spons.ADRs 8.70 9.00 4 275 9 -9.84%
Siemens AG 115.26 115.46 131 078 1 143 -1.82%
Siemens Gamesa Renew. En. S.A. 15.34 15.42 6 272 28 -1.16%
Siemens Healthineers AG 43.435 43.58 21 904 184 -3.20%
Sienna Resources Inc. 0.0458 0.0542 16 500 3 -16.73%
Sierra Oncology Inc. 10.90 11.10 127 2 -1.74%
Sierra Wireless Inc. 8.922 8.928 1 500 5 -2.73%
Sif Holding N.V. 13.10 13.34 2 1 -2.08%
Sify Technologies Ltd. 1.10 1.13 0 0 0.00%
SIG Combibloc Group AG ./. ./. 0 0 0.00%
Sigma Healthcare Ltd. 0.358 0.38 0 0 0.00%
Signet Jewelers Ltd. 23.705 23.815 0 0 0.00%
Signify N.V. 28.05 28.18 550 8 -2.80%
Sihuan Pharmaceut. Hldgs Ltd. 0.0915 0.121 0 0 0.00%
SIIC Environment Holdings Ltd 0.159 0.193 0 0 0.00%
Sika AG ./. ./. 0 0 0.00%
Silence Therapeutics PLC 4.32 4.56 0 0 0.00%
Silicon Motion Technology Corp ADRs 43.80 44.00 12 1 -0.89%
Silk Road Medical Inc. 38.20 38.80 0 0 0.00%
Siltronic AG 90.10 90.48 24 176 331 -3.64%
Silver Bear Reources PLC 0.0848 0.0928 0 0 0.00%
Silver Lake Resources Ltd. 0.9805 0.9855 132 097 46 -0.56%
Silver One Resources Inc. 0.211 0.226 67 563 15 +5.61%
Silvercorp Metals Inc. 4.838 4.884 26 702 28 -2.12%
SilverCrest Metals Inc. 5.98 6.09 2 940 10 +1.29%
Silvergate Capital Corp. Cl.A 13.30 13.60 0 0 0.00%
SimCorp A/S 104.50 106.00 227 5 -2.16%
Simon Property Group Inc. 128.92 129.34 1 722 48 -1.54%
Sims Ltd. 7.10 7.20 25 1 0.00%
Sina.Com 35.715 35.91 1 251 12 -2.71%
Sinclair Broadcast Group Inc.Class A 28.00 28.20 0 0 0.00%
Singapore Airlines Ltd. 5.80 6.05 4 734 4 -1.68%
Singapore Exchange Ltd. 5.85 5.95 0 0 0.00%
Singapore Post Ltd. 0.595 0.64 0 0 0.00%
Singapore Press Holdings Ltd. 1.38 1.40 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.60 2.74 0 0 0.00%
Singulus Technologies AG 6.38 6.49 61 749 160 -4.14%
Sinic Holdings (Group) Co.Ltd. 0.448 0.488 0 0 0.00%
Sino Biopharmaceutical Ltd. 1.28 1.33 16 432 12 -4.48%
Sino Land Co. Ltd. 1.30 1.32 0 0 0.00%
Sino Splendid Holdings Ltd 0.009 0.019 0 0 0.00%
Sino-Global Shipping Amer.Ltd. 0.408 0.446 0 0 0.00%
Sino-I Technology Ltd. 0.0044 0.0074 0 0 0.00%
Sinopec Engineering (Group)Co. 0.515 0.56 0 0 0.00%
Sinopec Shanghai Petrochemical 0.24 0.26 0 0 0.00%
Sinopharm Medicine Holding Co. 3.02 3.10 15 198 8 -5.59%
Sinotruk Hong Kong Ltd. 1.80 1.85 160 1 -1.64%
Sire Bioscience Inc. 0.013 0.018 0 0 0.00%
Sirius Minerals PLC 0.0633 0.0666 17 656 2 +7.10%
Sirius XM Holdings Inc. 6.428 6.455 709 3 -0.51%
Sirona Biochem Corp. 0.311 0.313 373 483 35 -1.88%
Six Flags Entertainment Corp. 34.40 34.60 289 2 +1.17%
Sixt Leasing SE 12.82 12.98 3 603 23 +1.41%
Sixt SE 91.55 91.85 12 372 204 -2.76%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 64.60 64.90 7 286 120 -1.52%
Sixty North Gold Mining Ltd. 0.025 0.034 0 0 0.00%
Siyata Mobile Inc. 0.189 0.20 3 000 1 +5.48%
SJM Holdings Ltd. 1.06 1.09 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 20.20 20.40 664 3 -2.88%
Skandinaviska Enskilda Banken 8.566 8.614 500 1 -0.82%
Skanska AB 20.78 20.87 733 2 -3.22%
Skechers U.S.A. Inc. 35.005 35.185 1 261 5 -3.85%
Skeena Resources Ltd. 0.645 0.65 34 579 19 -4.38%
SKF, AB 16.99 17.065 500 1 -2.70%
Sky & Space Global Ltd. ./. ./. 0 0 0.00%
Skycity Entertainment Grp Ltd. 2.38 2.42 0 0 0.00%
Skyworks Solutions Inc. 106.68 106.76 3 421 90 -3.73%
SL Green Realty Corp. 83.50 84.00 0 0 0.00%
Slack Technologies Inc. Cl.A 18.24 18.26 6 668 36 -2.36%
Slang Worldwide Inc. 0.244 0.262 0 0 0.00%
SLEEPZ AG 0.0765 0.0995 0 0 0.00%
Sligro Food Group N.V. 26.15 26.50 211 5 +0.77%
SLM Corp. 10.10 10.20 0 0 0.00%
SLM Solutions Group AG 11.60 11.82 34 068 114 -2.15%
SM Energy Co. 8.30 8.35 0 0 0.00%
SMA Solar Technology AG 37.22 37.32 25 694 213 -5.10%
Smart Global Holdings Inc. 29.80 30.23 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.70 0.73 0 0 0.00%
Smartsheet Inc. 41.09 41.285 482 3 -2.25%
Smith & Nephew PLC 22.42 22.81 1 520 2 -1.86%
Smith Corp., A.O. 40.00 40.20 470 12 -2.90%
Smith Micro Software Inc. 4.62 4.64 1 257 3 +2.64%
Smiths Group PLC 20.20 20.57 70 1 -2.84%
SMT Scharf AG 10.10 10.50 4 029 11 -0.97%
Smurfit Kappa Group PLC 31.66 31.98 1 948 26 -2.02%
Snam S.p.A. 4.802 4.827 2 557 5 -0.82%
Snap Inc. 16.954 17.012 25 910 79 -1.42%
Snap-on Inc. 148.00 149.00 57 2 -1.32%
SNC - Lavalin Group Inc. 21.00 21.20 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 48.55 49.10 3 974 85 -0.41%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 25.60 25.70 12 222 72 -4.12%
Societa Sportiva Lazio S.p.A. 1.478 1.516 12 954 10 -4.34%
Société Générale S.A. 29.855 29.86 10 232 39 -0.78%
Sodexo S.A. 98.10 98.38 81 4 -1.04%
Sofina S.A. 211.50 212.00 73 2 -0.94%
SoftBank Corp. 12.20 12.50 70 2 0.00%
SoftBank Group Corp. 37.55 37.85 25 887 208 -2.89%
Softing AG 7.48 7.64 5 173 30 -3.08%
Softlab9 Software Solutions 0.097 0.141 0 0 0.00%
Software AG 32.61 32.79 10 654 80 -2.95%
Sogou Inc. Cl.A 4.20 4.22 2 239 4 -4.48%
Soho China Ltd. 0.35 0.366 0 0 0.00%
Sohu.com Ltd. 9.90 9.95 1 236 2 -3.40%
Soitec S.A. 85.60 85.85 235 3 -2.41%
Solar Capital Ltd. 18.60 18.70 0 0 0.00%
SolarEdge Technologies Inc. 90.02 90.34 14 586 269 -9.33%
Solaria Energia Y Medio Ambi. 7.965 8.08 0 0 0.00%
Solaris Oilfield Infrastr.Inc. Shares A 11.00 11.10 0 0 0.00%
SolarWorld AG 0.0712 0.0798 2 807 11 +5.56%
SolGold PLC 0.2345 0.2425 0 0 0.00%
Solutiance AG 2.34 2.48 0 0 0.00%
Solutions 30 SE 11.02 11.12 7 029 29 +0.27%
Solvay S.A. 93.34 93.96 660 6 -1.29%
Somnomed Ltd. 1.76 1.80 0 0 0.00%
Sonic Healthcare Ltd. 19.10 19.40 0 0 0.00%
Sonim Technologies Inc. 3.12 3.20 0 0 0.00%
Sonoro Metals Corp. 0.0965 0.102 0 0 0.00%
Sonos Inc. 12.215 12.255 1 298 12 -4.82%
Sonova Holding AG ./. ./. 0 0 0.00%
Sony Corp. 64.47 64.99 7 792 115 -0.78%
Sony Corp. ADRs 64.50 65.00 100 5 -0.76%
Sophiris Bio Inc. 0.67 0.695 2 350 2 +11.48%
Sophos Group PLC 6.662 6.698 750 2 -0.78%
Sopra Steria Group S.A. 144.50 144.90 0 0 0.00%
Sorl Auto Parts Inc. 4.10 4.20 0 0 0.00%
Sorrento Therapeutics Inc. 3.542 3.603 8 189 13 -7.51%
Soup Restaurant Group Ltd. 0.073 0.099 0 0 0.00%
South Jersey Industries Inc. 29.40 29.60 0 0 0.00%
South32 Ltd. 1.599 1.6208 32 638 26 -3.04%
Southern Co., The 63.28 63.39 263 6 +0.35%
Southern Copper Corp. 34.745 34.87 550 6 -3.43%
Southern Cross Media Group 0.55 0.565 0 0 0.00%
Southern Silver Expl Corp. 0.1245 0.141 1 1 +6.69%
Southwest Airlines Co. 50.81 50.90 133 5 +0.21%
Southwestern Energy Co. 1.498 1.5252 222 1 -3.55%
Sovereign Metals Ltd. 0.0718 0.0736 171 658 10 +2.79%
Spacefy Inc. 0.0302 0.0392 0 0 0.00%
Spanish Mountain Gold Ltd. 0.056 0.0715 0 0 0.00%
Spark Infrastructure Group 1.3002 1.3406 1 000 1 +1.75%
Spark New Zealand Ltd. 2.646 2.726 0 0 0.00%
SpeakEasy Cannabis Club Ltd. 0.286 0.304 523 109 132 +4.81%
Spectra7 Microsystems Inc. 0.0131 0.0148 0 0 0.00%
Spectris PLC 32.55 32.91 30 1 -0.42%
Spectrum Brands Holdings Inc. 56.00 56.50 24 1 -1.80%
Spectrum Pharmaceuticals Inc. 2.34 2.36 3 260 5 -3.25%
Sphere 3D Corp. 0.7162 0.7502 0 0 0.00%
Spherix Inc. 1.08 1.13 0 0 0.00%
Spie S.A. 17.28 17.41 150 1 +0.34%
SpielVGG Unterhaching KGaA 8.95 9.25 125 2 -1.09%
Spirit Aerosystems Hldgs Inc. 63.00 63.50 0 0 0.00%
Spirit Airlines Inc. 37.60 37.80 330 2 -1.57%
Spirit Realty Capital Inc. 47.27 47.515 0 0 0.00%
Splendid Medien AG 0.745 0.795 20 1 +1.92%
Splunk Inc. 140.12 140.72 1 039 40 -1.52%
Sportsman's Wareh. Hldgs Inc. 5.75 5.80 1 299 4 -2.54%
SPORTTOTAL AG 0.652 0.692 12 874 12 -5.79%
SPOTIFY TECHNOLOGY S.A. 131.30 131.80 1 765 61 -1.47%
Sprint Corp. 4.237 4.3055 1 600 4 -1.01%
Sprott Inc. 2.20 2.22 0 0 0.00%
Sprott Physical Gold & Silver 13.80 13.90 150 1 -0.72%
Sproutly Canada Inc. 0.128 0.136 0 0 0.00%
Sprouts Farmers Market Inc. 15.10 15.20 32 1 -1.29%
SPS Commerce Inc. 53.00 53.50 12 1 -0.94%
Square Inc. Class A 65.17 65.43 5 517 71 +1.36%
SRAX Inc. 1.93 2.02 0 0 0.00%
SSAB AB 2.829 2.866 0 0 0.00%
SSE PLC 17.755 17.995 1 625 15 -2.47%
SSR Mining Inc. 16.395 16.555 11 692 30 +0.51%
St. Barbara Ltd. 1.7215 1.8045 13 727 6 -0.85%
St. Georges Eco Mining Corp. 0.0432 0.0601 63 000 3 -4.66%
STAAR Surgical Co. 33.60 33.80 450 4 -3.98%
Stabilus S.A. 57.10 57.55 786 12 -0.95%
Stadler Rail AG ./. ./. 0 0 0.00%
STAG Industrial Inc. 29.83 30.01 114 5 +0.27%
Stagecoach Group PLC 1.695 1.734 850 1 +0.06%
Stamper Oil & Gas Corp. 0.0014 0.0098 0 0 0.00%
Stamps.com Inc. 73.50 74.00 708 13 -2.00%
Standard Bank Group Ltd. 9.75 10.10 0 0 0.00%
Standard Chartered PLC 7.782 7.91 100 1 -2.63%
Standard Life Aberdeen PLC 3.512 3.577 13 080 8 -5.60%
Standard Lithium Ltd. 0.585 0.609 132 025 57 +1.66%
Stanley Black & Decker Inc. 148.68 148.88 617 14 -1.95%
Star Bulk Carries Corp. 7.62 7.72 50 2 -7.16%
Star Diamond Corp. 0.318 0.34 300 1 +2.96%
Starbucks Corp. 80.93 80.99 14 387 193 -2.92%
Starcore Intl Mines Ltd. 0.059 0.072 0 0 0.00%
StarHub Ltd. 0.975 1.04 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.715 0.745 0 0 0.00%
Stars Group Inc., The 22.20 22.40 0 0 0.00%
Starwood Property Trust Inc. 22.80 23.00 50 1 -1.72%
State Street Corp. 69.00 69.50 325 6 -3.50%
Sté Bains Mer Cer. Étr. Mon.SA 59.20 59.40 845 14 +1.02%
Steel Connect Inc. 1.332 1.364 206 4 -1.78%
Steel Dynamics Inc. 27.60 27.80 0 0 0.00%
Steelcase Inc. Class A 17.10 17.20 0 0 0.00%
STEICO SE 31.40 31.70 5 375 62 -3.38%
Steinhoff Internatl Hldgs N.V. 0.0541 0.055 25 625 169 633 +1.88%
Stemline Therapeutics Inc. 5.95 6.00 543 4 -2.44%
STEMMER IMAGING AG 25.80 26.50 2 009 27 +2.32%
Steppe Gold Ltd. 0.535 0.56 500 1 +2.75%
Stereotaxis Inc. 4.80 4.86 200 1 +1.23%
Stericycle Inc. 57.17 57.58 410 4 -1.63%
Steris PLC 137.00 138.00 0 0 0.00%
Sterling Bancorp Inc. 6.90 7.00 0 0 0.00%
Steven Madden Ltd. 37.60 37.80 0 0 0.00%
Stillcanna Inc. 0.1105 0.1185 9 000 2 +3.95%
STINAG Stuttgart Invest AG 25.20 25.80 100 3 -1.56%
Stitch Fix Inc. Class A 20.29 20.51 70 2 -3.31%
STMicroelectronics N.V. 26.15 26.21 17 289 98 -5.21%
STMicroelectronics N.V. (N.Y.Reg.) 26.40 26.60 200 2 -2.19%
STO AG 105.20 105.60 877 30 -0.56%
Stockland Stapled Secs 3.0375 3.1295 0 0 0.00%
Stoneco Ltd. 37.40 37.60 3 203 32 -4.08%
Stora Enso Oyj 11.405 11.44 4 639 22 -4.12%
Store Capital Corporation 34.975 35.105 162 4 +0.09%
Storebrand ASA 7.09 7.114 1 650 4 -2.43%
Strabag SE 30.35 30.60 7 447 47 -0.98%
Stratasys Ltd. 17.935 18.065 1 385 11 -1.89%
STRATEC SE 64.60 65.50 223 8 -3.99%
Strategic Education Inc. 148.00 149.00 0 0 0.00%
StrateVic Finance Group AB ./. ./. 0 0 0.00%
Straumann Holding AG ./. ./. 0 0 0.00%
Strike Energy Ltd. 0.114 0.122 0 0 0.00%
Strikepoint Gold Inc. 0.0215 0.0305 0 0 0.00%
Strongbridge Biopharma PLC 2.68 2.74 150 1 -1.41%
Stryker Corp. 195.50 195.88 2 301 88 +0.85%
Ströer SE & Co. KGaA 72.75 73.15 2 510 56 -0.20%
STS Group AG 6.02 6.258 14 462 22 -2.46%
Sturm Ruger Co. Inc. 45.00 45.20 0 0 0.00%
Subaru Corp. 22.46 23.56 25 1 -1.80%
Subsea 7 S.A. 10.25 10.355 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.029 0.039 0 0 0.00%
Suez S.A. 14.805 14.845 7 962 17 -0.64%
SugarBud Craft Growers Corp. 0.037 0.042 0 0 0.00%
Sulzer AG ./. ./. 0 0 0.00%
Sumco Corp. 15.10 15.30 69 1 -3.21%
Sumitomo Mitsui Financ. Group 31.80 32.40 0 0 0.00%
Summit Materials Inc. Class A 20.60 20.80 0 0 0.00%
Summit Wireless Technologies 0.358 0.386 0 0 0.00%
Sun Art Retail Group Ltd 1.04 1.11 0 0 0.00%
Sun Hung Kai Properties Ltd. 12.90 13.50 1 504 2 -2.96%
Sun Life Financial Inc. 43.40 43.60 0 0 0.00%
Sunac China Holdings Ltd. 4.64 5.05 0 0 0.00%
Suncor Energy Inc. 28.59 28.68 5 053 20 -2.59%
Suncorp-Metway Ltd. 7.90 8.00 567 1 -1.24%
Sundial Growers Inc. 2.26 2.32 2 2 +0.83%
Sunesis Pharmaceuticals Inc. 0.434 0.474 0 0 0.00%
Sunnova Energy International I 11.70 11.80 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 15.10 15.40 13 562 43 -6.71%
SunOpta Inc. 2.54 2.58 2 000 2 -1.56%
SunPower Corp. 7.646 7.724 3 810 13 -3.20%
Sunrise Communications Gr. AG ./. ./. 0 0 0.00%
Sunrun Inc. 15.06 15.13 70 2 -1.71%
Sunstone Hotel Invest.Inc. 11.70 11.80 0 0 0.00%
Suntory Beverage & Food Ltd. 38.00 38.20 129 1 -1.04%
Superconductor Techs Inc. 0.191 0.206 0 0 0.00%
Superior Gold Inc. 0.52 0.535 2 1 +2.94%
Supernus Pharmaceuticals Inc. 21.00 21.20 35 1 -1.87%
Supreme Cannabis Co. Inc., The 0.3526 0.3704 6 000 2 -3.61%
Supreme Metals Corp. 0.003 0.0032 0 0 0.00%
Surface Oncology Inc. 2.58 2.60 500 1 -5.04%
Surge Exploration Inc. 0.0065 0.011 0 0 0.00%
Surgutneftegas PJSC (Sp.ADRs) 5.25 5.30 8 615 16 -3.67%
Surgutneftegaz ADRs 6.625 6.66 3 840 9 -4.61%
Surmodics Inc. 35.84 36.04 0 0 0.00%
SURTECO GROUP SE 22.40 22.65 1 101 9 -0.44%
Sutro Biopharma Inc. 9.40 9.60 0 0 0.00%
Sutter Rock Capital Corp. 6.25 6.30 0 0 0.00%
Suzuki Motor Corp. 39.20 40.80 100 1 +2.53%
SVB Financial Group 222.00 224.00 10 1 -2.61%
Svenska Cellulosa AB 8.346 8.394 8 590 15 -3.24%
Svenska Handelsbanken AB 8.738 8.778 722 4 -1.30%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0.00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0.00%
Swedbank AB 12.45 12.565 940 3 -1.26%
Swedish Match AB 50.96 50.98 780 8 -0.97%
Swedish Orphan Biovitrum AB 16.665 16.67 530 5 -2.02%
Swire Pacific Ltd. 8.10 8.35 3 194 3 -1.76%
Swiss Life Holding AG ./. ./. 0 0 0.00%
Swiss Prime Site AG ./. ./. 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Swisscom AG ./. ./. 0 0 0.00%
Switch Inc. 14.70 14.80 0 0 0.00%
Sydney Airport 5.08 5.248 239 3 +0.77%
Südzucker AG 15.02 15.11 19 024 62 -1.38%
Symrise AG 91.60 91.94 2 094 36 -0.99%
Synaptics Inc. 62.50 63.00 1 326 19 -3.85%
Synchrony Financial 28.89 29.245 1 395 11 -3.13%
Synnex Corp. 126.00 127.00 0 0 0.00%
Synopsys Inc. 136.92 137.54 845 40 -1.66%
Synthesis Energy Systems Inc. 5.75 5.85 0 0 0.00%
Synthetic Biologics Inc. 0.4766 0.507 0 0 0.00%
Syrah Resources Ltd. 0.3466 0.3646 23 000 5 -4.54%
Sysco Corp. 74.63 75.00 299 10 -0.56%
SÜSS MicroTec SE 12.62 12.80 16 443 73 -4.69%
Syzygy AG 7.32 7.48 2 765 11 -2.14%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)