All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 22.10 22.20 0 0 0.00%
S&P Global Inc. 449.75 452.65 55 10 +1.07%
S'pore Telecommunications Ltd. 2.08 2.12 655 3 +1.44%
S.A. des Ciments Vicat - VICAT 33.05 33.35 1 059 15 -5.85%
S4 Capital PLC 0.6365 0.6535 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0775 0.0975 0 0 0.00%
Saab AB 20.59 20.66 2 671 33 +1.63%
Sabra Health Care Reit Inc. 14.975 15.59 150 3 -0.40%
Sabre Corp. 3.118 3.32 995 2 -0.57%
Sacyr S.A. 3.266 3.274 1 063 7 +1.55%
Sadot Group Inc. 0.486 0.515 0 0 0.00%
SAF HOLLAND SE  18.44 18.70 5 261 39 +0.98%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 4.96 5.10 0 0 0.00%
Safilo Group S.p.A. 1.05 1.072 0 0 0.00%
SAFRAN 202.40 203.70 762 35 +2.21%
Saga Pure ASA 0.1035 0.1085 0 0 0.00%
Sage Group PLC, The 12.845 13.045 500 1 +2.18%
Sage Therapeutics Inc. 9.986 10.20 0 0 0.00%
Sagimet Biosciences Inc. 3.12 3.20 500 1 -1.28%
Saia Inc. 364.00 368.00 37 4 -18.22%
Sainsbury PLC, J. 3.278 3.312 0 0 0.00%
Saipem S.p.A. 2.225 2.245 2 800 4 +1.46%
Salarius Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Salesforce Inc.  241.45 242.50 3 313 127 +2.47%
Salmar ASA 49.68 49.90 124 6 +1.34%
Salmon Evolution ASA 0.592 0.597 0 0 0.00%
SaltX Technology Holding AB 0.3475 0.365 0 0 0.00%
Salvatore Ferragamo SpA 8.135 8.21 0 0 0.00%
Salzgitter AG 16.46 16.61 10 358 53 +0.73%
Samara Asset Group PLC 2.54 2.82 1 600 4 0.00%
Samhallsbyggnadsbola.I Nord AB 0.5556 0.5612 4 182 2 +1.29%
Sampo OYJ Cl A 40.03 40.14 611 2 +0.99%
Samsonite International SA 2.342 2.415 7 316 5 -4.50%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 065.00 1 095.00 345 50 +1.89%
Samsung Electronics Co. Ltd. GDRs144A/95 1 350.00 1 355.00 38 11 +0.37%
Sandfire Resources Ltd. 4.96 5.00 2 000 1 +1.21%
SandRidge Energy Inc. 12.20 12.40 0 0 0.00%
Sands China Ltd. 1.6845 1.8385 0 0 0.00%
Sandstorm Gold Ltd. 5.13 5.195 300 2 -0.10%
Sandvik AB 18.59 18.68 167 2 +1.14%
Sandy Spring Bancorp. Inc. 28.60 29.00 279 1 +0.70%
Sangamo Therapeutics Inc. 0.7739 0.8044 256 409 121 +33.92%
Sangoma Technologies Corp. 4.90 5.10 2 337 7 +3.78%
Sanken Electric Co. Ltd. 43.40 44.40 0 0 0.00%
Sanlorenzo S.P.A. 38.05 38.40 0 0 0.00%
Sanmina Corp. 68.06 68.96 100 2 +0.30%
Sanofi S.A.  96.14 96.28 5 182 80 -1.04%
Sanofi S.A. Sp. ADRs 48.20 48.40 61 2 -1.63%
Sanrio Co. Ltd. 18.00 18.40 0 0 0.00%
Santacruz Silver Mining Ltd. 0.2295 0.25 8 250 4 +8.46%
Santos Ltd. 4.61 4.763 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.535 0.56 0 0 0.00%
SAP SE  195.80 196.30 35 976 684 +0.58%
Sappi Ltd. 2.72 2.80 0 0 0.00%
Sapporo Holdings Ltd. 37.80 38.40 50 1 +1.60%
Saputo Inc. 21.01 21.18 500 3 -0.90%
Saras S.p.A. Raffinerie Sarde 1.598 1.614 0 0 0.00%
Sarepta Therapeutics Inc. 131.85 133.15 0 0 0.00%
Sarine Technologies Ltd. 0.162 0.181 0 0 0.00%
Sartorius AG 192.00 196.00 1 515 69 +6.87%
Sartorius AG VZ  242.50 245.00 14 821 474 +7.10%
Sartorius Stedim Biotech S.A. 171.75 172.95 375 75 +5.15%
SAS AB 0.002 0.0022 2 700 1 0.00%
Sasol Ltd. 7.15 7.30 200 1 0.00%
Sasol Ltd. (SPONS.ADRS) 7.05 7.30 0 0 0.00%
Satellos Bioscience Inc. 0.304 0.336 0 0 0.00%
SATS Ltd. 2.14 2.24 0 0 0.00%
Saturn Oil & Gas Inc. 1.672 1.744 2 000 3 -2.44%
Savara Inc. 4.06 4.12 210 2 +2.37%
Sayona Mining Ltd. 0.018 0.022 480 000 11 +6.42%
SBA Communications Corp. Class A 197.05 198.55 57 2 +1.23%
SBF AG 2.56 2.96 0 0 0.00%
SBM Offshore N.V. 14.63 14.74 1 080 13 +0.48%
Scandic Hotels Group AB 5.38 5.43 100 1 0.00%
Scandinavian Tobacco Group A/S 13.64 13.76 821 12 -0.15%
ScanSource Inc. 46.00 46.80 0 0 0.00%
Scatec ASA 7.475 7.515 430 3 +2.05%
Scentre Group Ltd. 2.0175 2.045 0 0 0.00%
Schaeffler AG VZ  5.12 5.155 193 525 285 +1.49%
Schibsted ASA 25.86 26.06 390 3 +1.57%
Schloss Wachenheim AG 15.00 15.30 776 4 -2.58%
Schlumberger N.V. (Ltd.) 44.95 45.15 1 599 13 0.00%
Schneider Electric SE 219.80 219.95 3 275 112 +1.97%
Schneider National Inc. 24.20 24.40 504 3 -1.65%
Schoeller-Bleckm. OILF. EQU.AG 35.85 36.15 1 723 21 +1.41%
Scholar Rock Holding Corp. 8.45 8.60 100 1 +0.57%
Scholastic Corp. 28.40 29.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 31.96 32.54 2 508 58 -0.06%
Schroders PLC 4.606 4.682 6 000 6 +1.87%
Schrodinger Inc. 20.55 20.74 367 6 -0.68%
Schwab Corp., Charles 61.22 61.46 465 5 +1.23%
SCHWEIZER ELECTRONIC AG 4.96 5.25 500 1 -2.91%
Science Applic.Intl.Corp. 112.00 113.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 3.94 4.16 0 0 0.00%
SCOR SE 21.34 21.42 5 729 45 +2.39%
Scorpio Tankers Inc. 66.68 67.26 25 1 -1.51%
Scotch Creek Ventures Inc. 0.0134 0.0234 0 0 0.00%
Scottie Resources Corp. 0.103 0.118 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 10.12 10.28 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 64.50 65.54 11 1 +1.65%
Scout24 SE 71.70 72.15 155 3 +0.70%
Scpharmaceuticals Inc. 4.36 4.72 0 0 0.00%
SCREEN Holdings Co. Ltd. 79.00 81.00 735 22 +4.79%
Scynexis Inc. 1.905 1.991 1 867 2 +1.56%
Sea Ltd. Class A (ADRs)  59.90 60.40 673 23 +0.68%
Seabird Exploration PLC 0.4285 0.44 0 0 0.00%
Seaboard Corp. (Del.) 2 900.00 2 940.00 11 2 -2.74%
Seabridge Gold Inc. 14.83 15.05 6 295 20 +4.79%
Seacoast Banking Corp. of Fla. 26.00 26.80 0 0 0.00%
SEACOR Marine Holdings Inc. 12.80 13.10 0 0 0.00%
SeaDrill Ltd. 50.20 51.25 0 0 0.00%
Seagate Technolog.Holdings PLC 95.40 95.90 443 7 +0.01%
Sealed Air Corp. 34.60 34.80 0 0 0.00%
Seanergy Maritime Hldgs Corp. 8.45 8.65 5 1 +2.94%
Seatrium Ltd. 1.02 1.06 0 0 0.00%
SEB S.A. 94.55 94.90 19 4 +1.39%
Secom Co. Ltd. 56.00 57.00 0 0 0.00%
secunet Security Networks AG  121.80 125.00 657 27 +2.13%
Securitas AB 9.358 9.394 13 4 +0.82%
Sedana Medical AB 1.998 2.025 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 230.00 1 300.00 0 0 0.00%
Seek Ltd. 12.40 12.60 483 1 +1.63%
Sega Sammy Holdings Inc. 14.20 14.60 0 0 0.00%
Seiko Epson Corp. 15.50 15.80 0 0 0.00%
Sekisui House Ltd. 22.40 23.00 140 1 0.00%
Select Medical Holdings Corp. 35.60 36.80 0 0 0.00%
SelectQuote Inc. 3.78 3.88 856 2 +1.60%
Selina Hospitality PLC 0.026 0.03 877 623 26 -21.74%
SELLAS Life Sciences Group Inc 1.058 1.088 0 0 0.00%
SembCorp Industries Ltd. 3.10 3.20 0 0 0.00%
SemiLEDs Corp. 1.35 1.45 0 0 0.00%
Semler Scientific Inc. 30.40 31.20 739 12 +2.68%
Semperit AG Holding 10.28 10.32 237 6 -0.96%
Sempra Energy 72.14 72.56 80 2 -0.11%
SEMrush Holdings Inc. 13.80 14.00 0 0 0.00%
Semtech Corp. 28.41 28.73 0 0 0.00%
Sensata Technologies HLDG PLC 34.80 35.60 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.574 0.636 2 253 2 -0.65%
Senseonics Holdings Inc. 0.3925 0.4079 0 0 0.00%
Sensient Technologies Corp. 70.50 71.00 0 0 0.00%
Sensus Healthcare Inc. 5.70 5.90 0 0 0.00%
SentinelOne Inc. 21.00 21.40 1 506 16 0.00%
Seraphim Space Investment Trus 0.655 0.665 1 500 1 -2.94%
Serco Group PLC 2.32 2.34 500 1 +0.88%
Seres Therapeutics Inc. 1.1975 1.243 3 380 3 -4.13%
Seritage Growth Properties Shares A 4.52 4.66 0 0 0.00%
Sernova Corp. 0.1794 0.1903 316 485 26 -3.33%
Serra Energy Metals Corp. 0.0095 0.021 0 0 0.00%
Service Corp. International 71.22 71.38 157 3 +0.46%
Service Properties Trust 5.28 5.394 430 2 +2.02%
ServiceNow Inc. 761.40 764.20 1 483 149 -0.10%
Serviceware SE 12.70 13.10 1 378 8 +5.04%
SES S.A. 4.93 4.948 8 146 14 +0.45%
Sesa S.p.A. 98.55 99.20 0 0 0.00%
Seven & I Holdings Co. Ltd. 10.21 10.53 1 574 5 -0.82%
SEVEN PRINCIPLES AG 5.45 5.95 0 0 0.00%
Severn Trent PLC 29.80 30.20 140 1 0.00%
SF REIT Registered Units o.N. 0.3003 0.33 0 0 0.00%
SFC Energy AG  20.85 21.15 7 037 59 +2.45%
SFL Corp. Ltd. 10.78 10.945 5 163 9 -1.23%
SGL CARBON SE  6.05 6.15 17 028 45 +0.16%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.655 0.735 12 591 10 -2.13%
Shake Shack Inc. 73.50 74.10 9 2 +1.40%
Shandong Gold Mining Co.Ltd. 1.79 1.98 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.444 0.494 1 000 1 +2.62%
Shanghai Electric Group Co.Ltd 0.173 0.184 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.487 1.606 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.29 1.49 0 0 0.00%
Shangri-la Asia Ltd. 0.62 0.655 0 0 0.00%
Sharc International Sys Inc. 0.11 0.126 0 0 0.00%
Sharecare Inc. 1.24 1.29 240 1 +1.57%
Shareholder Value Beteilig.AG 79.00 83.00 23 2 +0.63%
Sharp Corp. 5.128 5.262 4 193 4 -1.38%
Shell PLC  33.125 33.235 43 650 190 -0.14%
Shell PLC ADRs 66.00 66.50 200 1 0.00%
Shenandoah Telecommuni. Co. 19.00 19.20 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.88 0.915 0 0 0.00%
Shenzhen Investment Ltd. 0.10 0.122 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.45 8.10 0 0 0.00%
Sherritt International Corp. 0.136 0.1535 10 000 1 +7.14%
Sherwin-Williams Co. 320.70 322.80 33 4 +2.48%
Shimano Inc. 151.00 153.00 899 15 0.00%
Shimao Group Holdings Ltd. 0.081 0.0945 0 0 0.00%
Shimao Services Holdings Ltd. 0.074 0.102 0 0 0.00%
Shimizu Corp. 5.30 5.40 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 39.14 39.77 520 8 +3.60%
Shinhan Financial Group Co.Ltd 38.40 38.80 165 1 +0.56%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 40.80 41.40 0 0 0.00%
Shiseido Co. Ltd. 27.82 28.39 0 0 0.00%
Shizuoka Financial Group Inc. 8.80 8.95 0 0 0.00%
Shopify Inc.  55.11 55.45 3 085 55 +1.19%
Shoprite Holdings Ltd. 14.50 15.10 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.298 0.348 0 0 0.00%
Showa Denko K.K. 21.00 21.40 0 0 0.00%
Showcase Minerals Inc. 0.254 0.268 17 296 6 -4.48%
Shui on Land Ltd. 0.0735 0.085 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.003 0.0046 1 000 1 0.00%
Shurgard Self Storage Ltd. 35.30 35.50 0 0 0.00%
Shutterstock Inc. 39.01 39.50 519 7 +1.92%
Si-Bone Inc. 14.70 15.00 0 0 0.00%
SIA Engineering Co. Ltd. 1.57 1.62 0 0 0.00%
Sibanye Stillwater Ltd. 0.988 1.015 154 807 42 +0.40%
Sibanye Stillwater Ltd.ADRs 3.90 4.00 4 350 6 0.00%
Siemens AG  169.84 170.12 23 367 390 +0.68%
Siemens Energy AG  25.35 25.47 170 387 604 +2.05%
Siemens Healthineers AG  53.24 53.60 5 402 69 +0.38%
Sienna Resources Inc. 0.0214 0.036 0 0 0.00%
Sierra Madre Gold and Silver L 0.302 0.318 16 200 4 +1.33%
Sif Holding N.V. 12.18 12.26 90 1 -1.92%
Sify Technologies Ltd. 0.39 0.406 0 0 0.00%
Sigma Healthcare Ltd. 0.77 0.80 0 0 0.00%
Sigmatron International Inc. 4.36 4.54 0 0 0.00%
Signal Gold Inc. 0.0545 0.062 0 0 0.00%
Signet Jewelers Ltd. 76.16 76.80 0 0 0.00%
Signify N.V. 22.44 22.54 10 381 99 -7.88%
Sihuan Pharmaceut. Hldgs Ltd. 0.055 0.0705 0 0 0.00%
SIIC Environment Holdings Ltd 0.105 0.126 0 0 0.00%
Sila Realty Trust Inc. 21.65 22.10 90 1 +0.46%
Silence Therapeutics PLC 18.90 19.70 0 0 0.00%
Silgan Holdings Inc. 43.20 44.80 0 0 0.00%
Silicon Laboratories Inc. 110.00 111.00 100 1 +1.85%
Silicon Motion Technology Corp ADRs 64.00 65.50 0 0 0.00%
Silk Road Medical Inc. 24.20 25.60 0 0 0.00%
Siltronic AG  74.50 74.85 2 297 54 -1.64%
Silvaco Group Inc. 16.50 17.16 0 0 0.00%
Silver Dollar Resources Inc. 0.208 0.226 1 800 2 +3.70%
Silver Mines Ltd. 0.086 0.0983 1 300 1 -5.60%
Silver One Resources Inc. 0.1485 0.168 0 0 0.00%
Silver Storm Mining Ltd. 0.0938 0.106 88 500 7 +0.49%
Silver X Mining Corp. 0.155 0.1745 13 725 3 +9.97%
SilverBow Resources Inc. 34.40 35.20 0 0 0.00%
Silvercorp Metals Inc. 3.382 3.424 22 821 13 +0.59%
SilverCrest Metals Inc. 8.38 8.465 5 919 17 +1.38%
Simcere Pharmaceutical Grp Ltd 0.615 0.65 0 0 0.00%
SimilarWeb Ltd. 6.11 6.23 1 060 3 -3.18%
Simon Property Group Inc. 140.10 140.70 599 8 +1.56%
Simply Good Foods Co. 31.00 31.20 0 0 0.00%
Simpson Manufacturing Co. Inc. 176.50 178.10 139 2 +1.29%
Sims Ltd. 6.10 6.20 1 000 1 +4.24%
Sinch AB 2.426 2.449 0 0 0.00%
Sinclair Inc. 13.90 14.40 0 0 0.00%
Singapore Airlines Ltd. 4.733 4.804 17 571 9 -0.13%
Singapore Exchange Ltd. 6.616 6.748 140 1 +1.74%
Singapore Post Ltd. 0.294 0.316 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.975 3.064 250 1 +1.59%
Singulus Technologies AG 1.20 1.35 2 675 7 +4.42%
sino AG 54.00 55.00 789 9 0.00%
Sino Biopharmaceutical Ltd. 0.3246 0.3446 0 0 0.00%
Sino Land Co. Ltd. 0.915 0.97 1 750 1 +1.06%
Sinopec Engineering (Group)Co. 0.565 0.60 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1222 0.1294 0 0 0.00%
Sinopharm Group Co. Ltd. 2.164 2.234 2 630 6 -0.46%
Sinotruk Hong Kong Ltd. 2.40 2.50 0 0 0.00%
Sintana Energy Inc. 0.74 0.77 13 840 5 +3.47%
SiNtx Technologies Inc. ./. ./. 0 0 0.00%
Sirius XM Holdings Inc. 3.402 3.441 7 890 6 -4.74%
Sirona Biochem Corp. 0.022 0.038 235 250 11 +3.57%
SITC International Hldg.Co.Ltd 1.99 2.08 0 0 0.00%
Siteone Landscape Supply Inc. 133.00 135.00 0 0 0.00%
Sitio Royalties Corp. (New) 22.00 22.60 0 0 0.00%
Sitka Gold Corp. 0.113 0.13 0 0 0.00%
Sivers Semiconductors AB 0.43 0.443 0 0 0.00%
Six Flags Entertainment Corp. 43.06 43.96 0 0 0.00%
Sixt SE  63.50 64.00 6 993 173 +2.83%
Sixt SE VZ  50.00 50.50 9 291 177 +1.92%
Sixth Street Speciality Lend. 19.148 19.552 0 0 0.00%
Siyata Mobile Inc. 0.378 0.392 51 890 18 -11.21%
SJM Holdings Ltd. 0.268 0.316 0 0 0.00%
SK Telecom Co. Ltd. ADRs 20.20 20.40 0 0 0.00%
Skandinaviska Enskilda Banken 13.895 13.94 100 11 +0.91%
Skandinaviska Enskilda Banken 14.06 14.18 0 0 0.00%
Skanska AB 17.91 17.98 0 0 0.00%
Skechers U.S.A. Inc. 59.30 59.90 95 2 +2.66%
Skeena Resources Ltd. 5.675 5.785 56 1 +3.62%
SKF AB 16.82 16.96 30 1 +1.80%
SKF, AB 16.97 17.035 31 2 +1.16%
Sky Perfect JSAT Holdings Inc. 5.10 5.20 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.84 0.86 0 0 0.00%
Skyharbour Resources Ltd. 0.2335 0.256 11 903 2 -0.83%
Skywest Inc. 70.00 71.00 990 7 -7.69%
Skyworks Solutions Inc. 106.88 107.76 426 21 +3.14%
SL Green Realty Corp. 59.38 59.62 3 424 15 +1.27%
Slang Worldwide Inc. 0.008 0.0155 0 0 0.00%
Sleep Number Corp. 9.75 10.00 1 000 1 +3.65%
Sligro Food Group N.V. 12.10 12.20 0 0 0.00%
SLM Corp. 20.80 21.20 20 1 0.00%
SLR Investment Corp. 14.58 14.70 0 0 0.00%
SM Energy Co. 42.20 42.40 95 1 0.00%
SMA Solar Technology AG  24.88 25.06 13 578 128 +0.89%
Smart Eye AB 8.51 8.60 15 1 0.00%
Smart Global Holdings Inc. 21.00 21.60 0 0 0.00%
Smart Parking Ltd. 0.328 0.386 0 0 0.00%
Smart Powerr Corp. 0.885 0.955 0 0 0.00%
Smartbroker Holding AG 6.08 6.42 39 599 17 +3.73%
SmarTone Telecom. Hldgs Ltd. 0.436 0.456 0 0 0.00%
Smartsheet Inc. 44.21 44.94 0 0 0.00%
SMC Corp. 430.00 438.00 0 0 0.00%
SMCP S.A.S. 1.948 1.964 0 0 0.00%
SMG European Recovery SPAC SE 9.15 9.55 0 0 0.00%
Smith & Nephew PLC 13.41 13.62 619 3 +0.82%
Smith & Wesson Brands Inc. 14.72 14.94 482 2 +2.00%
Smith Corp., A.O. 77.62 78.08 0 0 0.00%
Smiths Group PLC 20.74 21.10 0 0 0.00%
SMT Scharf AG 6.95 7.20 2 107 7 -2.05%
Snam S.p.A. 4.348 4.373 2 450 3 -0.09%
Snap Inc. 12.25 12.294 7 553 25 -1.00%
Snap-on Inc. 257.50 259.70 88 9 +3.09%
SNDL Inc. 2.044 2.092 2 250 5 +5.94%
Snowflake Inc.Cl.A 118.16 119.38 1 945 78 -0.07%
SNP Schnei.Neureith.&Partn.SE 51.80 52.20 524 8 -0.76%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 35.10 35.60 993 10 +1.73%
Societa Sportiva Lazio S.p.A. 0.72 0.758 0 0 0.00%
Société Générale S.A. 23.96 24.015 1 305 11 +0.31%
Socket Mobile Inc. 1.01 1.08 0 0 0.00%
Sodexo S.A. 86.05 86.30 54 4 +3.05%
SoFi Technologies Inc. 6.795 6.864 21 685 54 +1.55%
Sofina S.A. 218.40 218.80 16 10 +0.93%
SoftBank Corp. 11.645 11.83 859 2 +1.12%
SoftBank Group Corp. 55.69 56.05 7 361 66 -0.38%
Softcat PLC 18.90 19.20 0 0 0.00%
Softing AG 4.68 4.94 400 2 -1.67%
Sogefi S.p.A. 1.948 1.964 3 571 3 +3.62%
Soho China Ltd. 0.0715 0.0915 0 0 0.00%
Soho House & Co Inc. 4.68 4.86 0 0 0.00%
Sohu.com Ltd. 13.10 14.20 0 0 0.00%
Soitec S.A. 118.00 118.20 66 6 +2.79%
Sojitz Corp. 22.20 22.60 0 0 0.00%
Sokoman Minerals Corp. 0.024 0.033 0 0 0.00%
Sol S.p.A. 35.25 35.55 90 1 +1.29%
Solar A/S 42.10 42.50 1 1 +0.60%
Solarbank Corp. 4.93 5.14 3 1 -0.78%
SolarEdge Technologies Inc.  25.205 25.60 8 721 88 +0.26%
Solaria Energia Y Medio Ambi. 11.07 11.23 3 516 12 +1.26%
Solaris Oilfield Infrastr.Inc. Shares A 12.00 12.10 200 1 0.00%
SolarMax Technology Inc. 3.50 3.62 0 0 0.00%
SolarWinds Corp. 10.92 11.14 0 0 0.00%
Soleno Therapeutics Inc. 43.72 45.20 0 0 0.00%
SolGold PLC 0.136 0.1422 15 892 4 +4.10%
Solstad Offshore ASA 3.574 3.61 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.225 2.245 1 930 2 +0.45%
Solutiance AG 2.50 2.60 500 1 +0.78%
Solutions 30 SE 1.577 1.611 3 900 1 +1.12%
Solvay S.A. 33.23 33.48 1 582 20 -1.13%
Solventum Corp. 53.00 53.50 1 942 56 -0.93%
Soma Gold Corp. 0.317 0.356 0 0 0.00%
Somnomed Ltd. 0.218 0.236 6 000 1 -4.24%
Sompo Holdings Inc. 19.20 19.60 564 3 +2.14%
Sonae-SGPS, S.A. 0.925 0.934 0 0 0.00%
Sonic Healthcare Ltd. 16.388 16.644 300 1 +3.46%
Sonim Technologies Inc. ./. ./. 0 0 0.00%
Sonoco Products Co. 47.40 49.00 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.319 0.3375 0 0 0.00%
Sonoro Gold Corp. 0.023 0.0305 18 000 3 +18.97%
Sonos Inc. 12.44 12.565 71 1 -0.96%
Sony Corp. ADRs 80.00 81.00 17 2 +1.89%
Sony Group Corp. 80.60 81.00 2 912 42 +1.64%
Sophia Genetics S.A. 4.12 4.42 0 0 0.00%
Sopra Steria Group S.A. 173.10 173.50 4 2 +3.10%
SOS Ltd. Sp.ADR 0.76 0.815 0 0 0.00%
Sotera Health Company 12.60 12.90 0 0 0.00%
SoundThinking Inc. 13.60 14.10 0 0 0.00%
Soup Holdings Ltd. 0.035 0.0635 0 0 0.00%
South32 Ltd. 1.799 1.8525 7 358 9 +3.05%
Southern Co., The 75.46 75.92 507 9 +0.57%
Southern Copper Corp. 96.50 97.68 223 13 +0.04%
Southern Cross Media Group 0.386 0.406 0 0 0.00%
Southern Empire Resources Corp 0.0395 0.0505 0 0 0.00%
Southern Energy Corp. 0.105 0.118 1 400 1 -8.04%
Southern Silver Expl Corp. 0.1455 0.161 0 0 0.00%
Southwest Airlines Co. 24.98 25.21 0 0 0.00%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Southwestern Energy Co. 5.978 6.059 1 150 2 +2.56%
Sovereign Metals Ltd. 0.39 0.399 38 464 13 +1.02%
Spanish Mountain Gold Ltd. 0.106 0.118 0 0 0.00%
Spark New Zealand Ltd. 2.24 2.32 2 233 2 -0.88%
Spartan Delta Corp. 2.66 2.68 0 0 0.00%
Spearmint Resources Inc. 0.0092 0.0142 125 000 5 +3.45%
Spectra7 Microsystems Inc. 0.071 0.122 0 0 0.00%
Spectris PLC 36.80 37.20 0 0 0.00%
Spectrum Brands Holdings Inc. 79.00 79.50 25 1 +3.92%
Spero Therapeutics Inc. 1.292 1.352 838 1 -1.53%
Sphere 3D Corp. 0.944 0.968 929 1 +3.70%
Sphere Entertainment Co. 39.48 39.91 110 1 -0.73%
SPI Energy Co. Ltd. 0.318 0.33 0 0 0.00%
Spie S.A. 36.00 36.28 273 18 +1.34%
SpielVGG Unterhaching KGaA 3.50 3.70 0 0 0.00%
Spin Master Corp. 21.80 22.00 20 1 +0.92%
Spire Global Inc. 13.00 13.40 555 2 +3.12%
Spirit Aerosystems Hldgs Inc. 32.62 32.89 800 2 +0.27%
Spirit Airlines Inc. 2.706 2.7555 100 1 +0.72%
Splendid Medien AG 1.09 1.11 0 0 0.00%
Spok Holdings Inc. 13.98 14.42 17 1 -0.49%
Sportradar Group 10.10 10.30 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 2.38 2.44 4 100 1 -0.81%
SPORTTOTAL AG 0.665 0.78 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 295.30 297.80 874 46 -2.31%
Sprinklr Inc. 8.946 9.226 344 4 +2.35%
Sprott Inc. 40.80 41.60 289 2 +2.45%
Sprott Physical Gold & Silver 20.20 20.40 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 79.46 80.28 174 5 +3.83%
SPS Commerce Inc. 190.00 195.00 0 0 0.00%
Spyre Therapeutics Inc. 28.45 29.35 0 0 0.00%
Square Enix Hldgs Co. Ltd. 30.00 30.32 100 1 +1.28%
Squarespace Inc. Cl.A 40.20 40.80 762 3 +0.49%
SS&C Technologies Holdings 66.50 67.00 369 2 +5.56%
SSAB AB 4.723 4.76 5 587 17 -1.39%
SSAB AB 4.604 4.641 900 1 -0.36%
SSE PLC 21.60 21.80 2 330 10 +1.85%
SSR Mining Inc. 5.032 5.09 2 293 4 +0.44%
St. Barbara Ltd. 0.1189 0.1329 4 254 1 -4.46%
St. Georges Eco Mining Corp. 0.04 0.057 55 000 4 +16.33%
St. James Gold Corp. 0.0525 0.0745 0 0 0.00%
St. James's Place PLC 6.57 6.68 0 0 0.00%
St. Joe Co. 58.50 59.00 120 1 -0.85%
STAAR Surgical Co. 37.54 37.95 50 1 +0.80%
Stabilus SE 42.55 43.10 596 11 +1.89%
STAG Industrial Inc. 37.16 37.33 142 7 +2.37%
Stallion Uranium Corp. 0.048 0.062 10 000 1 +21.78%
Standard Bank Group Ltd. 10.90 11.10 70 1 +0.91%
Standard BioTools Inc. 2.12 2.20 0 0 0.00%
Standard Chartered PLC 8.61 8.732 0 0 0.00%
Standard Lithium Ltd.  1.222 1.254 34 779 30 -0.65%
Standard Motor Products 29.80 30.00 0 0 0.00%
Standard Uranium Ltd. 0.072 0.0915 0 0 0.00%
Standex International Corp. 171.00 172.00 0 0 0.00%
Stanley Black & Decker Inc. 87.68 88.14 1 339 34 +5.93%
Stantec Inc. 79.00 79.50 0 0 0.00%
Star Bulk Carries Corp. 20.87 21.29 4 797 25 -0.67%
Star Diamond Corp. 0.0385 0.045 0 0 0.00%
Starbucks Corp.   68.02 68.43 5 298 132 +0.98%
Starcore Intl Mines Ltd. 0.076 0.0975 0 0 0.00%
StarHub Ltd. 0.86 0.91 3 291 1 +4.62%
Starpharma Pooled Dev. Ltd. 0.056 0.059 0 0 0.00%
Starwood Property Trust Inc. 18.21 18.435 1 931 9 +0.88%
State Bank of India 94.00 94.50 0 0 0.00%
State Street Corp. 78.40 78.75 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 103.50 104.00 10 1 +0.98%
Stealthgas Inc. 5.95 6.05 0 0 0.00%
Steel Dynamics Inc. 119.64 120.86 53 3 +3.06%
Steelcase Inc. Class A 12.70 13.10 0 0 0.00%
STEICO SE 26.95 27.25 3 870 45 +3.22%
Stelco Inc. 44.00 44.20 0 0 0.00%
Stellantis N.V.  16.272 16.316 120 770 460 -2.38%
Stellar Bancorp Inc. 25.60 25.80 0 0 0.00%
Stellus Capital Investm.Corp. 13.046 13.45 534 4 +1.16%
Stem Inc. 1.1525 1.1965 395 2 +2.30%
STEMMER IMAGING AG 47.90 48.10 5 905 77 -0.62%
Steppe Gold Ltd. 0.405 0.468 0 0 0.00%
Stereotaxis Inc. 1.81 1.96 0 0 0.00%
Stericycle Inc. 53.50 54.00 0 0 0.00%
Steris PLC 214.00 216.00 0 0 0.00%
Sterling Bancorp Inc. 5.35 5.55 0 0 0.00%
Sterling Infrastructure Inc. 105.20 107.00 30 1 +3.60%
Stevanato Group S.p.A. 17.80 18.30 0 0 0.00%
Steven Madden Ltd. 40.40 40.60 0 0 0.00%
Sthree PLC 4.92 5.01 0 0 0.00%
Stifel Financial Corp. 80.50 82.00 0 0 0.00%
Stillfront Group AB 0.7505 0.758 0 0 0.00%
STINAG Stuttgart Invest AG 13.30 13.50 0 0 0.00%
Stitch Fix Inc. Class A 4.432 4.53 390 1 +5.92%
STMicroelectronics N.V. 31.21 31.285 55 008 320 +0.97%
STMicroelectronics N.V. (N.Y.Reg.) ADR 31.20 31.40 1 270 6 +0.65%
Sto SE & Co. KGaA 126.40 129.80 1 153 59 +0.62%
Stockland Stapled Secs 2.595 2.7925 0 0 0.00%
Stoke Therapeutics Inc. 14.30 14.80 28 1 +8.96%
Stolt-Nielsen Ltd. 35.85 36.10 376 5 +0.84%
Stoneco Ltd. 12.39 12.485 149 4 +1.59%
Stora Enso Oyj Cl.R (re-reg.) 11.44 11.52 0 0 0.00%
Stora Enso Oyj Cl.A 11.40 11.45 0 0 0.00%
Stora Enso Oyj Cl.R 11.43 11.475 7 977 18 -1.29%
Storebrand ASA 9.04 9.11 0 0 0.00%
Storskogen Group AB 0.756 0.7636 0 0 0.00%
Storytel AB 4.77 4.806 0 0 0.00%
Strabag SE 38.80 39.05 224 15 +0.39%
Stran + Company Inc. 1.12 1.18 0 0 0.00%
Stratasys Ltd. 8.16 8.242 145 1 +0.29%
STRATEC SE 40.90 41.85 86 3 -0.48%
Strategic Education Inc. 110.00 111.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.171 0.1958 29 000 6 -0.66%
Stride Inc. 67.50 68.00 65 5 +2.26%
Strike Energy Ltd. 0.115 0.124 0 0 0.00%
Strikepoint Gold Inc. 0.016 0.021 22 900 1 +16.67%
Stryker Corp. 304.60 306.50 1 118 98 +1.32%
Ströer SE & Co. KGaA 62.20 62.55 1 524 31 +1.30%
STS Group AG 4.84 5.20 109 1 +4.08%
Sturm Ruger Co. Inc. 41.60 41.80 0 0 0.00%
Subaru Corp. 17.20 17.70 0 0 0.00%
Subsea 7 S.A. 17.54 17.60 585 4 -2.34%
Sumco Corp. 14.28 14.57 80 1 +0.50%
Sumitomo Chemical Co. Ltd. 2.22 2.28 0 0 0.00%
Sumitomo Corp. 22.82 23.18 243 3 +0.94%
Sumitomo Eelectric Ind. Ltd. 13.40 13.70 10 1 -2.16%
Sumitomo Heavy Industries Ltd. 24.00 24.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.60 27.20 30 1 -2.22%
Sumitomo Mitsui Financ. Group 63.59 64.30 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 12.60 12.90 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 22.20 22.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 24.80 25.20 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.46 2.54 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 28.80 29.40 0 0 0.00%
Summa Silver Corp. 0.278 0.292 6 300 4 -1.75%
Summit Materials Inc. Class A 36.80 37.20 0 0 0.00%
Sun Art Retail Group Ltd 0.136 0.165 0 0 0.00%
Sun Country Airlines Holdings 11.70 11.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.20 8.35 0 0 0.00%
Sun Life Financial Inc. 45.80 46.20 435 3 +0.44%
Sunac China Holdings Ltd. 0.118 0.128 0 0 0.00%
Sunac Services Holdings Ltd. 0.181 0.22 0 0 0.00%
Suncoke Energy Inc. 10.10 10.40 0 0 0.00%
Suncor Energy Inc. 35.30 35.60 60 1 -0.87%
Suncorp-Metway Ltd. 10.50 10.60 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 7.322 7.478 130 3 +2.92%
Sunny Optical Tech.Grp Co.Ltd. 5.364 5.532 0 0 0.00%
SunOpta Inc. 4.785 4.84 0 0 0.00%
SunPower Corp. 0.7546 0.7793 111 899 83 -12.73%
Sunrise Energy Metals Ltd. 0.236 0.249 16 450 2 -1.66%
Sunrun Inc. 16.368 16.54 4 631 14 +3.15%
Sunstone Hotel Invest.Inc. 9.55 9.60 635 1 +0.53%
Suntory Beverage & Food Ltd. 33.12 33.90 153 1 +1.70%
Super Micro Computer Inc.  655.30 657.40 7 658 547 +2.43%
SuperCom Ltd. 0.1554 0.1658 3 000 1 -2.13%
Superior Plus Corp. 5.25 5.45 0 0 0.00%
Supernus Pharmaceuticals Inc. 28.20 28.40 0 0 0.00%
Surge Battery Metals Inc. 0.224 0.236 1 310 1 -0.43%
Surge Copper Corp. 0.0884 0.102 0 0 0.00%
SurgePays Inc. 2.70 2.815 35 1 +0.36%
Surgery Partners Inc. 29.00 30.00 200 1 +2.82%
Surgical Science Sweden AB 11.23 11.33 23 1 -0.90%
Surmodics Inc. 37.40 38.80 0 0 0.00%
SuRo Capital Corp. 3.66 3.74 0 0 0.00%
SURTECO GROUP SE 13.40 13.80 75 1 +1.48%
SUSS MicroTec SE  60.70 61.00 27 019 277 +0.33%
Sutro Biopharma Inc. 4.04 4.22 1 200 2 +5.56%
Suzano S.A. 8.35 8.55 0 0 0.00%
Suzuki Motor Corp. 10.155 10.37 200 1 +0.64%
Svenska Cellulosa AB 12.335 12.37 5 933 20 -4.86%
Svenska Cellulosa AB 12.24 12.36 153 2 -4.00%
Svenska Handelsbanken AB 9.16 9.196 216 10 +1.06%
Svitzer Group A/S 33.95 34.285 538 14 -0.56%
Swedbank AB 19.245 19.395 14 3 0.00%
Swedencare AB 3.82 3.856 226 2 -1.66%
Swedish Orphan Biovitrum AB 24.96 25.22 12 1 -1.02%
Swire Pacific Ltd. 7.975 8.065 1 015 2 -1.05%
Sword Group SE 34.00 34.30 0 0 0.00%
Sydbank AS 48.98 49.46 0 0 0.00%
Südzucker AG  12.11 12.20 19 911 87 +0.08%
Syensqo N.V. 80.28 80.58 343 14 -0.96%
Sylvamo Corp. 69.00 70.10 0 0 0.00%
Symrise AG  114.70 115.15 2 261 28 +1.23%
Synairgen PLC 0.0515 0.06 0 0 0.00%
Synaptics Inc. 80.82 82.52 0 0 0.00%
SynBiotic SE 7.60 8.00 3 259 29 -4.27%
Synchronoss Technologies Inc. 9.70 10.10 0 0 0.00%
Synchrony Financial 46.49 47.055 261 2 +0.48%
Syndax Pharmaceuticals Inc. 22.00 23.00 0 0 0.00%
Synopsys Inc. 502.90 505.40 505 54 +1.39%
Synovus Financial Corp. 43.20 44.40 112 1 0.00%
Syntara Ltd. 0.0195 0.028 0 0 0.00%
Synthomer PLC 3.435 3.495 0 0 0.00%
Syrah Resources Ltd. 0.165 0.19 59 989 10 +3.75%
Syros Pharmaceuticals Inc.New 5.60 5.80 0 0 0.00%
Sysco Corp. 66.89 67.31 42 1 -0.12%
Systemair AB 6.85 6.91 11 6 +1.62%
Syzygy AG 3.30 3.36 4 278 8 -4.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)