All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
S&P Global Inc. | 449.85 | 452.70 | 355 | 23 | +0.52% |
S'pore Telecommunications Ltd. | 2.613 | 2.667 | 2 074 | 4 | +0.49% |
S.A. des Ciments Vicat - VICAT | 61.70 | 62.30 | 372 | 19 | +2.15% |
S4 Capital PLC | 0.2802 | 0.2958 | 0 | 0 | 0.00% |
Sa Sa International Hldgs Ltd. | 0.0605 | 0.072 | 0 | 0 | 0.00% |
Saab AB | 44.21 | 44.29 | 26 763 | 364 | +1.29% |
Sabra Health Care Reit Inc. | 15.465 | 16.10 | 300 | 3 | -1.11% |
Sabre Corp. | 2.641 | 2.812 | 0 | 0 | 0.00% |
Sacyr S.A. | 3.594 | 3.602 | 11 202 | 11 | +1.35% |
SAF HOLLAND SE ![]() |
17.70 | 17.94 | 24 828 | 101 | +1.49% |
Safe Bulkers Inc. | 3.18 | 3.26 | 0 | 0 | 0.00% |
Safilo Group S.p.A. | 1.088 | 1.108 | 7 414 | 3 | +5.02% |
SAFRAN | 279.50 | 280.30 | 2 047 | 137 | +0.32% |
Saga Metals Corp. | 0.16 | 0.166 | 12 000 | 3 | +3.75% |
Saga Pure ASA | 0.109 | 0.117 | 55 400 | 3 | -1.32% |
Sage Group PLC, The | 14.435 | 14.65 | 7 | 2 | +0.10% |
Sage Therapeutics Inc. | 7.764 | 7.928 | 2 396 | 5 | -0.23% |
Sagimet Biosciences Inc. | 7.95 | 8.30 | 15 093 | 8 | +5.10% |
Saia Inc. | 256.00 | 258.00 | 30 | 1 | +0.79% |
Sainsbury PLC, J. | 3.28 | 3.30 | 8 545 | 5 | -1.80% |
Saipem S.p.A. | 2.39 | 2.408 | 16 726 | 16 | +0.93% |
Salazar Resources Ltd. | 0.0795 | 0.0985 | 0 | 0 | 0.00% |
Salesforce Inc. ![]() |
230.95 | 231.65 | 6 204 | 218 | -0.92% |
Salmar ASA | 36.12 | 36.16 | 690 | 7 | -0.33% |
Salmon Evolution ASA | 0.524 | 0.529 | 0 | 0 | 0.00% |
SaltX Technology Holding AB | 0.515 | 0.542 | 11 000 | 2 | -5.84% |
Salvatore Ferragamo SpA | 5.28 | 5.33 | 0 | 0 | 0.00% |
Salzgitter AG ![]() |
29.02 | 29.20 | 398 480 | 2 747 | +9.12% |
Samara Asset Group PLC | 1.93 | 2.14 | 20 | 1 | -0.51% |
Samhallsbyggnadsbola. |
0.4657 | 0.4849 | 0 | 0 | 0.00% |
Sampo OYJ Cl A | 9.288 | 9.294 | 270 | 1 | +0.50% |
Samsonite International SA | 1.7315 | 1.7785 | 6 738 | 141 | +0.61% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
765.00 | 780.00 | 796 | 62 | -1.28% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 922.00 | 954.00 | 133 | 27 | -2.95% |
Sandfire Resources Ltd. | 6.10 | 6.20 | 0 | 0 | 0.00% |
Sandoz Group AG | 47.80 | 48.15 | 3 723 | 52 | +1.22% |
SandRidge Energy Inc. | 9.20 | 9.35 | 0 | 0 | 0.00% |
Sands China Ltd. | 2.088 | 2.127 | 18 278 | 6 | +3.19% |
Sandstorm Gold Ltd. | 8.375 | 8.48 | 3 245 | 5 | +0.24% |
Sandvik AB | 20.35 | 20.44 | 2 759 | 13 | +1.44% |
Sangamo Therapeutics Inc. | 0.4443 | 0.4591 | 22 928 | 8 | +4.20% |
Sangoma Technologies Corp. | 5.30 | 5.55 | 0 | 0 | 0.00% |
Sanken Electric Co. Ltd. | 49.20 | 50.00 | 0 | 0 | 0.00% |
Sanlam Ltd. | 4.18 | 4.28 | 300 | 1 | +0.94% |
Sanlorenzo S.P.A. | 29.90 | 30.20 | 166 | 13 | +0.33% |
Sanmina Corp. | 87.30 | 89.12 | 9 | 2 | +1.24% |
Sanofi S.A. ![]() |
83.36 | 83.69 | 12 472 | 150 | +0.75% |
Sanofi S.A. Sp. ADRs | 41.60 | 41.80 | 107 | 2 | +0.97% |
Sanrio Co. Ltd. | 39.00 | 39.80 | 12 | 2 | +3.13% |
Santacruz Silver Mining Ltd. | 0.648 | 0.681 | 67 222 | 41 | +1.49% |
Santhera Pharmaceuticals Hold. | 13.16 | 13.22 | 0 | 0 | 0.00% |
Santos Ltd. | 4.236 | 4.403 | 750 | 1 | -1.37% |
Sany Heavy Equipment Intl Co. | 0.754 | 0.778 | 100 | 1 | +5.72% |
SAP SE ![]() |
265.60 | 266.40 | 33 263 | 1 041 | +1.35% |
Sapiens International Corp. | 25.60 | 26.20 | 0 | 0 | 0.00% |
Sappi Ltd. | 1.34 | 1.42 | 111 | 1 | 0.00% |
Sapporo Holdings Ltd. | 41.20 | 41.80 | 0 | 0 | 0.00% |
Saputo Inc. | 17.21 | 17.54 | 0 | 0 | 0.00% |
Sarepta Therapeutics Inc. | 16.40 | 16.65 | 2 553 | 12 | +2.83% |
Sarine Technologies Ltd. | 0.131 | 0.151 | 0 | 0 | 0.00% |
Sartorius AG | 172.60 | 179.40 | 273 | 16 | -2.23% |
Sartorius AG VZ ![]() |
217.40 | 220.30 | 6 077 | 141 | -1.57% |
Sartorius Stedim Biotech S.A. | 200.80 | 201.50 | 278 | 14 | -0.54% |
Sasol Ltd. | 4.30 | 4.42 | 7 862 | 11 | -0.46% |
Sasol Ltd. (SPONS.ADRS) |
4.32 | 4.48 | 1 395 | 2 | -0.91% |
Satellos Bioscience Inc. | 0.364 | 0.398 | 0 | 0 | 0.00% |
SATS Ltd. | 2.04 | 2.08 | 809 | 1 | -0.98% |
Saturn Oil & Gas Inc. | 1.302 | 1.366 | 2 223 | 1 | +1.66% |
Savara Inc. | 2.02 | 2.04 | 0 | 0 | 0.00% |
Savaria Corp. | 12.20 | 12.30 | 42 | 1 | +0.82% |
Sayona Mining Ltd. | 0.0092 | 0.0099 | 159 894 | 4 | -1.03% |
SBA Communications Corp. Class A | 199.10 | 200.60 | 51 | 1 | +0.08% |
SBF AG | 8.20 | 8.60 | 8 388 | 90 | +7.50% |
SBI Holdings Inc. | 29.40 | 30.20 | 120 | 1 | +2.74% |
SBM Offshore N.V. | 23.22 | 23.24 | 2 777 | 23 | -0.51% |
SBO AG | 29.80 | 30.05 | 4 274 | 57 | -0.33% |
Scandic Hotels Group AB | 7.47 | 7.54 | 11 164 | 64 | +2.31% |
Scandinavian Tobacco Group A/S | 11.40 | 11.48 | 2 005 | 16 | +0.53% |
ScanSource Inc. | 36.00 | 36.60 | 0 | 0 | 0.00% |
Scatec ASA | 8.295 | 8.34 | 480 | 2 | +0.49% |
Scentre Group Ltd. | 2.08 | 2.10 | 0 | 0 | 0.00% |
Schaeffler AG ![]() |
4.825 | 4.85 | 310 156 | 296 | +0.77% |
Schibsted ASA | 30.12 | 30.22 | 0 | 0 | 0.00% |
Schindler Holding AG | 313.45 | 315.00 | 31 | 2 | -1.28% |
Schindler Holding AG | 304.00 | 305.00 | 20 | 2 | -1.48% |
Schloss Wachenheim AG | 14.80 | 15.10 | 769 | 10 | 0.00% |
Schlumberger N.V. (Ltd.) | 30.85 | 31.00 | 3 985 | 29 | -1.12% |
Schneider Electric SE | 228.30 | 229.75 | 2 763 | 149 | +2.25% |
Schneider National Inc. | 22.00 | 22.40 | 0 | 0 | 0.00% |
Scholar Rock Holding Corp. | 31.40 | 31.80 | 120 | 2 | +9.59% |
Scholastic Corp. | 18.20 | 19.00 | 0 | 0 | 0.00% |
SCHOTT Pharma AG & Co. KGaA | 25.55 | 25.90 | 8 885 | 44 | +0.78% |
Schroders PLC | 4.466 | 4.468 | 10 635 | 10 | +1.00% |
Schrodinger Inc. | 18.41 | 18.59 | 1 170 | 17 | +1.48% |
Schwab Corp., Charles | 78.60 | 78.91 | 670 | 19 | +0.64% |
SCHWEIZER ELECTRONIC AG | 2.78 | 2.90 | 2 112 | 33 | +0.69% |
Science Applic.Intl. |
98.50 | 100.00 | 157 | 1 | -1.50% |
Scienture Holdings Inc. | 1.34 | 1.42 | 0 | 0 | 0.00% |
Scinai Immunotherapeutics Ltd. | 1.95 | 2.06 | 0 | 0 | 0.00% |
Scope Technologies Corp. | 0.218 | 0.234 | 1 025 | 2 | -3.10% |
SCOR SE | 28.96 | 29.04 | 1 910 | 15 | +0.98% |
Scorpio Tankers Inc. | 35.45 | 35.75 | 98 | 2 | -1.83% |
Scottie Resources Corp. | 0.53 | 0.58 | 2 000 | 1 | +8.33% |
Scottish Mortgage Inv.Tr. PLC | 12.48 | 12.56 | 921 | 5 | +1.63% |
Scotts Miracle Gro Co., The Cl. A | 58.40 | 59.30 | 37 | 2 | -1.10% |
Scout24 SE | 120.00 | 120.40 | 1 487 | 27 | +1.44% |
Scpharmaceuticals Inc. | 3.336 | 3.62 | 0 | 0 | 0.00% |
SCREEN Holdings Co. Ltd. | 70.62 | 71.52 | 2 | 2 | +1.65% |
Scynexis Inc. | 0.573 | 0.605 | 100 | 1 | -2.95% |
Sea Ltd. Class A (ADRs) | 130.00 | 130.50 | 1 496 | 27 | +3.14% |
Seaboard Corp. (Del.) | 2 560.00 | 2 580.00 | 0 | 0 | 0.00% |
Seabridge Gold Inc. | 12.86 | 13.05 | 426 | 3 | +1.43% |
Seacoast Banking Corp. of Fla. | 24.40 | 25.20 | 20 | 1 | -0.81% |
SEACOR Marine Holdings Inc. | 4.68 | 4.84 | 0 | 0 | 0.00% |
SeaDrill Ltd. | 25.90 | 26.44 | 494 | 4 | +1.94% |
Seagate Technolog. |
120.90 | 121.54 | 3 829 | 67 | -1.27% |
Sealed Air Corp. | 27.60 | 27.80 | 0 | 0 | 0.00% |
SEALSQ Corp. | 3.30 | 3.36 | 9 583 | 18 | -4.12% |
Seanergy Maritime Hldgs Corp. | 5.35 | 5.50 | 0 | 0 | 0.00% |
Seatrium Ltd. | 1.42 | 1.44 | 0 | 0 | 0.00% |
SEB S.A. | 83.00 | 83.30 | 13 | 1 | +0.30% |
Secom Co. Ltd. | 30.60 | 31.20 | 0 | 0 | 0.00% |
secunet Security Networks AG ![]() |
238.50 | 241.00 | 3 213 | 171 | -1.04% |
Secure Waste Infrastructure | 9.70 | 9.80 | 0 | 0 | 0.00% |
Securitas AB | 12.92 | 12.97 | 98 | 7 | +0.16% |
Sedana Medical AB | 1.036 | 1.05 | 0 | 0 | 0.00% |
Seek Ltd. | 13.50 | 13.70 | 0 | 0 | 0.00% |
Sega Sammy Holdings Inc. | 18.53 | 18.905 | 55 | 2 | -1.28% |
Seiko Epson Corp. | 11.00 | 11.20 | 273 | 3 | +1.83% |
Sekisui House Ltd. | 18.30 | 18.80 | 21 | 1 | +1.08% |
Select Medical Holdings Corp. | 12.20 | 12.60 | 0 | 0 | 0.00% |
Select Water Solutions Inc. | 8.005 | 8.335 | 0 | 0 | 0.00% |
SelectQuote Inc. | 2.14 | 2.20 | 769 | 1 | +4.63% |
SELLAS Life Sciences Group Inc | 1.598 | 1.636 | 2 450 | 5 | -8.43% |
SembCorp Industries Ltd. | 4.96 | 5.10 | 9 | 1 | +0.40% |
SemiLEDs Corp. | 2.32 | 2.48 | 0 | 0 | 0.00% |
Semler Scientific Inc. | 35.60 | 36.60 | 2 921 | 14 | +2.23% |
Semperit AG Holding | 13.06 | 13.10 | 322 | 4 | -1.36% |
Sempra Energy | 63.40 | 63.76 | 0 | 0 | 0.00% |
SEMrush Holdings Inc. | 7.65 | 7.80 | 0 | 0 | 0.00% |
Semtech Corp. | 41.05 | 41.71 | 401 | 6 | +7.17% |
Sensata Technologies HLDG PLC | 27.00 | 27.80 | 71 | 2 | 0.00% |
Senseonics Holdings Inc. | 0.4214 | 0.4387 | 2 400 | 1 | -0.31% |
Sensient Technologies Corp. | 91.50 | 94.00 | 0 | 0 | 0.00% |
Sensirion Holding AG | 85.70 | 86.10 | 146 | 21 | +1.90% |
Sensus Healthcare Inc. | 3.84 | 4.02 | 0 | 0 | 0.00% |
SentinelOne Inc. | 15.60 | 16.00 | 968 | 13 | +0.32% |
Seraphim Space Investment Trus | 0.895 | 0.915 | 0 | 0 | 0.00% |
Serco Group PLC | 2.42 | 2.46 | 1 052 | 2 | 0.00% |
Seres Therapeutics Inc. | 10.14 | 10.84 | 137 | 1 | -0.81% |
Seritage Growth Properties Shares A | 2.58 | 2.64 | 1 550 | 1 | -1.55% |
Sernova Biotherapeutics Inc. | 0.0905 | 0.105 | 250 592 | 48 | -1.52% |
Service Corp. International | 69.40 | 69.96 | 142 | 1 | +0.20% |
Service Properties Trust | 2.256 | 2.309 | 500 | 1 | +3.91% |
ServiceNow Inc. | 863.80 | 867.10 | 390 | 71 | -0.89% |
Serviceware SE | 16.15 | 16.60 | 761 | 7 | -1.82% |
SES S.A. | 6.19 | 6.21 | 33 431 | 68 | +0.24% |
Sesa S.p.A. | 85.35 | 85.95 | 150 | 10 | -0.93% |
Seven & I Holdings Co. Ltd. | 12.755 | 12.945 | 3 | 1 | +0.23% |
SEVEN PRINCIPLES AG | 4.94 | 5.25 | 0 | 0 | 0.00% |
Severn Trent PLC | 31.00 | 31.40 | 0 | 0 | 0.00% |
Sezzle Inc. | 140.50 | 143.00 | 2 844 | 64 | +0.71% |
SF REIT Registered Units o.N. | 0.3108 | 0.3437 | 0 | 0 | 0.00% |
SFC Energy AG ![]() |
23.20 | 23.35 | 16 320 | 140 | +1.75% |
SFL Corp. Ltd. | 7.504 | 7.624 | 1 561 | 7 | -0.21% |
SGH Ltd. | 28.00 | 28.20 | 0 | 0 | 0.00% |
SGL CARBON SE ![]() |
3.57 | 3.63 | 52 014 | 71 | +0.83% |
SGS S.A. | 88.30 | 88.72 | 8 | 1 | -1.30% |
Shake Shack Inc. | 119.60 | 120.60 | 0 | 0 | 0.00% |
Shandong Gold Mining Co.Ltd. | 2.84 | 2.94 | 0 | 0 | 0.00% |
Shandong Weigao Grp Med. Pol. | 0.625 | 0.675 | 7 | 2 | -2.34% |
Shanghai Electric Group Co.Ltd | 0.318 | 0.33 | 8 458 | 3 | -1.84% |
Shanghai Fos.Pharm. |
1.789 | 1.884 | 0 | 0 | 0.00% |
Shanghai Pharmaceut. |
1.27 | 1.32 | 1 000 | 1 | +1.55% |
Shangri-la Asia Ltd. | 0.494 | 0.52 | 750 | 1 | +4.42% |
Sharc International Sys Inc. | 0.0485 | 0.0575 | 0 | 0 | 0.00% |
Shareholder Value Beteilig.AG | 85.50 | 89.50 | 20 | 2 | +0.58% |
Sharp Corp. | 3.814 | 3.91 | 0 | 0 | 0.00% |
Shell PLC ![]() |
30.685 | 30.775 | 89 834 | 327 | +1.32% |
Shell PLC ADRs | 61.00 | 61.50 | 0 | 0 | 0.00% |
Shenandoah Telecommuni. |
12.30 | 12.40 | 0 | 0 | 0.00% |
Shenzhen Expressway Co. Ltd. | 0.705 | 0.73 | 10 000 | 2 | -2.07% |
Shenzhen Investment Ltd. | 0.0885 | 0.11 | 0 | 0 | 0.00% |
Shenzhou Intl Group Hldgs Ltd. | 6.10 | 6.40 | 0 | 0 | 0.00% |
Sherritt International Corp. | 0.0888 | 0.101 | 15 000 | 1 | +1.86% |
Sherwin-Williams Co. | 299.05 | 301.00 | 105 | 8 | +1.19% |
Shimano Inc. | 116.60 | 117.70 | 574 | 26 | -2.02% |
Shimao Group Holdings Ltd. | 0.077 | 0.0905 | 0 | 0 | 0.00% |
Shimao Services Holdings Ltd. | 0.0715 | 0.0995 | 0 | 0 | 0.00% |
Shimizu Corp. | 9.35 | 9.60 | 0 | 0 | 0.00% |
Shin-Etsu Chemical Co. Ltd. | 27.32 | 27.73 | 270 | 2 | -2.57% |
Shinhan Financial Group Co.Ltd | 41.80 | 42.60 | 20 | 1 | -1.40% |
Shionogi & Co. Ltd. | 14.20 | 14.60 | 0 | 0 | 0.00% |
Shiseido Co. Ltd. | 15.29 | 15.52 | 100 | 1 | +2.53% |
Shizuoka Financial Group Inc. | 9.65 | 9.80 | 0 | 0 | 0.00% |
Shopify Inc. ![]() |
97.24 | 97.82 | 2 463 | 61 | +1.59% |
Shoprite Holdings Ltd. | 13.20 | 13.70 | 73 | 1 | +3.03% |
Shougang Fushan Res Group Ltd. | 0.27 | 0.292 | 0 | 0 | 0.00% |
Showa Denko K.K. | 19.70 | 20.20 | 100 | 1 | 0.00% |
Showcase Minerals Inc. | 0.0534 | 0.0654 | 18 535 | 6 | -7.61% |
Shui on Land Ltd. | 0.075 | 0.0875 | 0 | 0 | 0.00% |
Shunfeng Intl Clean Energy Ltd | 0.002 | 0.0036 | 30 | 1 | -41.18% |
Shurgard Self Storage Ltd. | 37.00 | 37.05 | 135 | 1 | -0.54% |
Shutterstock Inc. | 16.71 | 17.06 | 0 | 0 | 0.00% |
Si-Bone Inc. | 15.50 | 15.90 | 0 | 0 | 0.00% |
SIA Engineering Co. Ltd. | 2.12 | 2.18 | 0 | 0 | 0.00% |
Sibanye Stillwater Ltd. | 1.605 | 1.64 | 62 692 | 47 | -0.31% |
Sibanye Stillwater Ltd.ADRs | 6.35 | 6.50 | 1 750 | 6 | +0.78% |
Siegfried Holding | 96.00 | 96.50 | 75 | 1 | -0.52% |
Siemens AG ![]() |
225.50 | 226.30 | 108 104 | 1 680 | +4.16% |
Siemens Energy AG ![]() |
92.52 | 92.96 | 165 345 | 1 837 | +0.70% |
Siemens Healthineers AG ![]() |
47.49 | 47.98 | 26 737 | 260 | +2.31% |
Sienna Resources Inc. | 0.0565 | 0.072 | 0 | 0 | 0.00% |
Sierra Madre Gold and Silver L | 0.41 | 0.432 | 26 941 | 4 | +4.74% |
Sif Holding N.V. | 8.67 | 8.75 | 247 | 8 | -0.12% |
Sify Technologies Ltd. | 3.94 | 4.14 | 50 | 1 | -1.98% |
SIG Group AG | 16.00 | 16.07 | 485 | 14 | +1.20% |
Sigma Healthcare Ltd. | 1.59 | 1.65 | 0 | 0 | 0.00% |
Sigmatron International Inc. | 2.50 | 2.60 | 0 | 0 | 0.00% |
Signet Jewelers Ltd. | 68.44 | 69.00 | 1 | 1 | +0.82% |
Signify N.V. | 22.34 | 22.42 | 1 726 | 16 | -0.80% |
Sihuan Pharmaceut. |
0.117 | 0.133 | 0 | 0 | 0.00% |
SIIC Environment Holdings Ltd | 0.103 | 0.109 | 0 | 0 | 0.00% |
Sika AG | 222.40 | 223.00 | 813 | 29 | -0.22% |
Sila Realty Trust Inc. | 19.80 | 20.00 | 24 | 1 | 0.00% |
Silence Therapeutics PLC | 5.40 | 5.60 | 782 | 1 | +0.99% |
Silgan Holdings Inc. | 46.40 | 48.20 | 0 | 0 | 0.00% |
Silicon Laboratories Inc. | 119.00 | 122.00 | 0 | 0 | 0.00% |
Silicon Motion Technology Corp ADRs | 63.00 | 64.50 | 16 | 1 | -0.81% |
Siltronic AG ![]() |
41.66 | 42.02 | 27 661 | 186 | +3.14% |
Silvaco Group Inc. | 4.32 | 4.50 | 0 | 0 | 0.00% |
Silver Dollar Resources Inc. | 0.116 | 0.137 | 0 | 0 | 0.00% |
Silver Mines Ltd. | 0.0594 | 0.072 | 0 | 0 | 0.00% |
Silver One Resources Inc. | 0.223 | 0.235 | 62 871 | 11 | -2.76% |
Silver Storm Mining Ltd. | 0.0748 | 0.0842 | 40 763 | 5 | +4.27% |
Silver Tiger Metals Inc. Registered Shares o.N. | 0.314 | 0.334 | 13 514 | 5 | +5.56% |
Silver X Mining Corp. | 0.173 | 0.183 | 29 600 | 8 | -5.98% |
Silvercorp Metals Inc. | 3.95 | 3.996 | 61 254 | 37 | +0.35% |
Simcere Pharmaceutical Grp Ltd | 1.11 | 1.20 | 0 | 0 | 0.00% |
SimilarWeb Ltd. | 7.42 | 7.55 | 1 964 | 9 | +0.53% |
Simon Property Group Inc. | 138.75 | 139.40 | 38 | 2 | +0.22% |
Simply Good Foods Co. | 27.60 | 27.80 | 6 383 | 82 | +1.47% |
Simpson Manufacturing Co. Inc. | 140.80 | 142.10 | 0 | 0 | 0.00% |
Sims Ltd. | 9.05 | 9.10 | 770 | 1 | +1.67% |
Sinch AB | 2.66 | 2.688 | 6 000 | 3 | +0.72% |
Sinclair Inc. | 13.00 | 13.50 | 0 | 0 | 0.00% |
Singapore Airlines Ltd. | 4.792 | 4.894 | 955 | 1 | +2.50% |
Singapore Exchange Ltd. | 10.21 | 10.42 | 550 | 2 | +0.97% |
Singapore Post Ltd. | 0.402 | 0.434 | 0 | 0 | 0.00% |
Singapore Techn.Engineer. |
5.438 | 5.586 | 832 | 3 | +0.88% |
Singulus Technologies AG | 1.85 | 1.99 | 20 110 | 17 | -1.60% |
sino AG | 98.40 | 99.40 | 2 335 | 62 | +5.76% |
Sino Biopharmaceutical Ltd. | 0.6238 | 0.6436 | 160 428 | 48 | +10.62% |
Sino Land Co. Ltd. | 0.915 | 0.97 | 0 | 0 | 0.00% |
Sinomab Bioscience | 0.1972 | 0.2191 | 0 | 0 | 0.00% |
Sinopec Engineering (Group)Co. |
0.63 | 0.665 | 456 | 1 | +3.10% |
Sinopec Shanghai Petrochemical | 0.1302 | 0.1404 | 208 | 1 | -5.99% |
Sinopharm Group Co. Ltd. | 1.993 | 2.027 | 1 082 | 4 | +1.55% |
Sinotruk Hong Kong Ltd. | 2.48 | 2.52 | 0 | 0 | 0.00% |
Sintana Energy Inc. | 0.372 | 0.39 | 0 | 0 | 0.00% |
Sirius Real Estate Ltd. | 1.09 | 1.10 | 100 | 1 | 0.00% |
Sirius XM Holdings Inc. New | 20.70 | 20.80 | 1 623 | 11 | -0.96% |
Sirona Biochem Corp. | ./. | ./. | 0 | 0 | 0.00% |
SITC International Hldg.Co.Ltd | 2.62 | 2.68 | 281 | 2 | +3.15% |
SITE Centers Corp. | 9.60 | 9.85 | 0 | 0 | 0.00% |
Siteone Landscape Supply Inc. | 110.00 | 112.00 | 0 | 0 | 0.00% |
Sitio Royalties Corp. (New) | 15.10 | 15.60 | 0 | 0 | 0.00% |
Sitka Gold Corp. | 0.324 | 0.362 | 4 840 | 2 | +4.62% |
Sivers Semiconductors AB | 0.3588 | 0.3698 | 0 | 0 | 0.00% |
Six Flags Entertainment Corp. | 27.00 | 27.40 | 0 | 0 | 0.00% |
Sixt SE ![]() |
89.10 | 89.85 | 17 877 | 382 | +4.23% |
Sixt SE VZ ![]() |
63.00 | 63.50 | 32 756 | 445 | +2.76% |
Sixth Street Speciality Lend. | 20.60 | 20.80 | 1 101 | 4 | 0.00% |
SJM Holdings Ltd. | 0.308 | 0.356 | 0 | 0 | 0.00% |
SK Telecom Co. Ltd. ADRs | 18.70 | 19.00 | 250 | 1 | 0.00% |
Skandinaviska Enskilda Banken | 15.045 | 15.09 | 292 | 5 | +1.89% |
Skandinaviska Enskilda Banken | 15.32 | 15.46 | 4 | 1 | +0.27% |
Skanska AB | 20.07 | 20.14 | 6 253 | 9 | +0.75% |
Skechers U.S.A. Inc. | 53.68 | 54.20 | 0 | 0 | 0.00% |
Skeena Resources Ltd. | 13.10 | 13.28 | 512 | 5 | -1.98% |
SKF AB | 20.00 | 20.10 | 429 | 8 | +1.78% |
SKF, AB | 19.79 | 19.85 | 2 295 | 4 | +1.38% |
Sky Perfect JSAT Holdings Inc. | 7.90 | 8.10 | 0 | 0 | 0.00% |
Skycap Investment Holdings Inc | 0.0207 | 0.0328 | 0 | 0 | 0.00% |
Skyharbour Resources Ltd. | 0.1894 | 0.20 | 22 217 | 3 | +0.21% |
Skywest Inc. | 90.50 | 92.00 | 0 | 0 | 0.00% |
Skyworks Solutions Inc. | 65.97 | 66.50 | 336 | 8 | -0.95% |
SL Green Realty Corp. | 52.98 | 53.20 | 0 | 0 | 0.00% |
Sleep Number Corp. | 6.75 | 6.95 | 0 | 0 | 0.00% |
Slide Insurance Hldgs Inc. | 15.80 | 16.10 | 0 | 0 | 0.00% |
Sligro Food Group N.V. | 14.32 | 14.46 | 490 | 5 | -0.56% |
SLM Corp. | 28.00 | 28.60 | 0 | 0 | 0.00% |
SLR Investment Corp. | 13.79 | 13.94 | 0 | 0 | 0.00% |
SM Energy Co. | 23.60 | 23.80 | 33 | 2 | -0.84% |
SMA Solar Technology AG ![]() |
22.40 | 22.66 | 78 792 | 325 | -1.41% |
Smart Eye AB | 6.845 | 6.85 | 431 | 12 | +5.31% |
Smart Parking Ltd. | 0.45 | 0.53 | 0 | 0 | 0.00% |
Smart Powerr Corp. | 0.195 | 0.21 | 0 | 0 | 0.00% |
Smartbroker Holding AG | 11.50 | 11.75 | 1 133 | 10 | +4.07% |
SmarTone Telecom. Hldgs Ltd. | 0.484 | 0.50 | 0 | 0 | 0.00% |
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 30.80 | 31.00 | 0 | 0 | 0.00% |
SMC Corp. | 296.00 | 302.00 | 0 | 0 | 0.00% |
SMCP S.A.S. | 5.13 | 5.17 | 5 285 | 13 | -1.55% |
SMG European Recovery SPAC SE | 9.50 | 9.95 | 0 | 0 | 0.00% |
Smith & Nephew PLC | 13.215 | 13.22 | 3 | 1 | +2.37% |
Smith & Wesson Brands Inc. | 7.32 | 7.435 | 18 | 3 | +0.89% |
Smith Corp., A.O. | 59.00 | 59.60 | 62 | 4 | +1.20% |
Smithfield Foods Inc. | 20.40 | 20.80 | 0 | 0 | 0.00% |
Smiths Group PLC | 26.30 | 26.78 | 0 | 0 | 0.00% |
SMT Scharf AG | 6.40 | 6.60 | 2 980 | 7 | -0.78% |
Snam S.p.A. | 5.018 | 5.042 | 525 | 4 | -0.18% |
Snap Inc. | 7.772 | 7.792 | 7 661 | 22 | -1.36% |
Snap-on Inc. | 270.30 | 272.40 | 10 | 7 | +0.85% |
SNDL Inc. | 1.20 | 1.232 | 2 752 | 9 | +1.02% |
Snowflake Inc.Cl.A ![]() |
188.30 | 190.28 | 1 816 | 41 | -0.50% |
Snowline Gold Corp. | 4.94 | 5.05 | 100 | 1 | +1.00% |
SNP Schnei.Neureith. |
72.40 | 73.00 | 0 | 0 | 0.00% |
So-Young International Inc. ADRs) | 3.578 | 3.8045 | 3 000 | 3 | +8.59% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 32.60 | 33.10 | 518 | 13 | +1.85% |
Societa Sportiva Lazio S.p.A. | 0.784 | 0.822 | 0 | 0 | 0.00% |
Société Générale S.A. | 51.60 | 51.94 | 14 796 | 174 | +3.39% |
Socket Mobile Inc. | 1.03 | 1.08 | 0 | 0 | 0.00% |
Sodexo S.A. | 52.05 | 52.30 | 108 | 6 | -0.19% |
SoFi Technologies Inc. | 17.164 | 17.336 | 46 246 | 203 | +1.27% |
Sofina S.A. | 265.00 | 265.20 | 49 | 24 | +0.45% |
SoftBank Corp. | 1.2745 | 1.30 | 2 580 | 3 | -1.20% |
SoftBank Group Corp. ![]() |
61.30 | 62.30 | 6 744 | 56 | -0.54% |
Softcat PLC | 19.50 | 19.90 | 60 | 1 | 0.00% |
Softing AG | 3.22 | 3.54 | 11 212 | 54 | -4.57% |
Sogefi S.p.A. | 2.27 | 2.29 | 2 200 | 1 | +0.22% |
Soho China Ltd. | 0.0535 | 0.063 | 0 | 0 | 0.00% |
Soho House & Co Inc. | 6.15 | 6.40 | 0 | 0 | 0.00% |
Sohu.com Ltd. | 11.10 | 12.20 | 0 | 0 | 0.00% |
Soitec S.A. | 47.52 | 47.55 | 448 | 21 | -1.66% |
Sojitz Corp. | 21.00 | 21.40 | 0 | 0 | 0.00% |
SOL Global Investments Corp. | 0.0454 | 0.06 | 257 000 | 13 | +3.31% |
Sol S.p.A. | 48.45 | 48.90 | 3 | 3 | -0.92% |
Sol Strategies Inc. | 1.255 | 1.33 | 105 380 | 47 | -6.14% |
Solar A/S | 40.45 | 40.85 | 185 | 6 | -0.24% |
Solarbank Corp. | 1.27 | 1.31 | 1 282 | 5 | -1.55% |
SolarEdge Technologies Inc. | 22.99 | 23.225 | 11 213 | 119 | +4.30% |
Solaria Energia Y Medio Ambi. | 10.32 | 10.435 | 4 723 | 38 | +4.68% |
Solaris Energy Infrastruc. |
26.40 | 26.60 | 200 | 19 | -4.32% |
SolarMax Technology Inc. | 0.915 | 0.955 | 0 | 0 | 0.00% |
Soleno Therapeutics Inc. | 74.35 | 76.65 | 0 | 0 | 0.00% |
SolGold PLC | 0.0775 | 0.0807 | 397 604 | 11 | -1.24% |
Solstad Maritime Holding AS | 2.085 | 2.105 | 40 | 1 | -0.24% |
Solstad Offshore ASA | 3.86 | 3.895 | 300 | 1 | +1.05% |
Solutiance AG | 1.72 | 1.84 | 4 501 | 3 | -1.69% |
Solutions 30 SE | 1.837 | 1.876 | 15 309 | 4 | +0.27% |
Solvay S.A. | 29.56 | 29.78 | 1 419 | 16 | +0.47% |
Solventum Corp. | 63.00 | 63.60 | 647 | 13 | -1.25% |
Soma Gold Corp. | 0.842 | 0.948 | 0 | 0 | 0.00% |
Somnigroup International Inc. | 62.50 | 63.00 | 50 | 1 | -0.81% |
Somnomed Ltd. | 0.346 | 0.38 | 0 | 0 | 0.00% |
Sompo Holdings Inc. | 24.40 | 24.80 | 0 | 0 | 0.00% |
Sonae-SGPS, S.A. | 1.266 | 1.276 | 1 101 | 2 | -0.47% |
Sonic Healthcare Ltd. | 14.898 | 15.132 | 446 | 3 | +0.56% |
Sonida Senior Living Inc. Reg. Shares DL -,01 | 21.60 | 22.00 | 0 | 0 | 0.00% |
Sonoco Products Co. | 39.20 | 40.60 | 101 | 2 | 0.00% |
Sonoro Gold Corp. | 0.093 | 0.107 | 97 000 | 9 | +14.44% |
Sonos Inc. | 9.248 | 9.346 | 27 | 3 | -0.57% |
Sonova Holding AG | 248.80 | 249.50 | 31 | 6 | -0.36% |
Sony Corp. ADRs | 21.20 | 21.80 | 4 470 | 4 | -0.93% |
Sony Group Corp. | 21.36 | 21.57 | 10 256 | 66 | -1.43% |
Sophia Genetics S.A. | 3.08 | 3.28 | 2 845 | 2 | +2.61% |
Sopra Steria Group S.A. | 205.60 | 206.00 | 1 | 1 | -0.68% |
SOS Ltd. ADR | 7.20 | 7.50 | 0 | 0 | 0.00% |
Sotera Health Company | 9.75 | 10.00 | 0 | 0 | 0.00% |
SoundThinking Inc. | 11.90 | 12.30 | 0 | 0 | 0.00% |
Soup Holdings Ltd. | 0.039 | 0.045 | 0 | 0 | 0.00% |
South Bow Corp. | 22.20 | 22.40 | 0 | 0 | 0.00% |
South32 Ltd. | 1.6755 | 1.7085 | 0 | 0 | 0.00% |
Southern Co., The | 78.24 | 78.71 | 81 | 4 | +0.69% |
Southern Copper Corp. | 84.66 | 85.68 | 1 014 | 21 | -3.69% |
Southern Cross Gold Consolid. | 3.311 | 3.449 | 2 700 | 6 | -0.20% |
Southern Cross Media Group | 0.308 | 0.324 | 0 | 0 | 0.00% |
Southern Silver Expl Corp. | 0.1545 | 0.17 | 0 | 0 | 0.00% |
Southwest Airlines Co. | 29.325 | 29.595 | 1 634 | 10 | +1.85% |
Southwest Gas Holdings Inc. | 64.50 | 65.50 | 0 | 0 | 0.00% |
Sovereign Metals Ltd. | 0.38 | 0.398 | 71 886 | 16 | -2.77% |
Spanish Mountain Gold Ltd. | 0.109 | 0.128 | 2 500 | 1 | +9.26% |
Spark Energy Minerals Inc. | 0.032 | 0.039 | 175 944 | 12 | +4.97% |
Spartan Delta Corp. | 2.60 | 2.64 | 0 | 0 | 0.00% |
SpartanNash Co. | 22.60 | 22.80 | 0 | 0 | 0.00% |
Spectris PLC | 46.20 | 46.60 | 255 | 5 | +0.43% |
Spectrum Brands Holdings Inc. | 47.80 | 49.00 | 0 | 0 | 0.00% |
Spero Therapeutics Inc. | 2.545 | 2.65 | 20 550 | 19 | +7.95% |
Sphere 3D Corp. | 0.4955 | 0.507 | 614 | 1 | +3.68% |
Sphere Entertainment Co. | 36.00 | 36.20 | 11 | 1 | +1.63% |
Spie S.A. | 47.78 | 48.14 | 1 001 | 24 | +1.44% |
SpielVGG Unterhaching KGaA | 0.75 | 0.80 | 114 526 | 978 | -16.20% |
Spin Master Corp. | 15.30 | 15.40 | 151 | 2 | +1.31% |
Spire Global Inc. | 10.20 | 10.60 | 0 | 0 | 0.00% |
Spirit Aerosystems Hldgs Inc. | 33.92 | 34.22 | 90 | 2 | +2.78% |
Spirit Blockchain Capital Inc. | 0.018 | 0.0225 | 20 000 | 1 | +10.64% |
Spok Holdings Inc. | 15.23 | 15.71 | 0 | 0 | 0.00% |
Sportradar Group | 24.80 | 25.40 | 1 258 | 8 | +1.63% |
Sportsman's Wareh. Hldgs Inc. | 3.10 | 3.16 | 0 | 0 | 0.00% |
SPORTTOTAL AG | 0.014 | 0.017 | 0 | 0 | 0.00% |
SPOTIFY TECHNOLOGY S.A. | 613.70 | 618.80 | 905 | 112 | +0.23% |
Springer Nature AG & Co. KGaA | 19.34 | 19.72 | 310 | 5 | +1.04% |
Sprinklr Inc. | 7.666 | 7.906 | 0 | 0 | 0.00% |
Sprott Inc. | 59.50 | 60.00 | 0 | 0 | 0.00% |
Sprott Physical Gold & Silver | 25.60 | 25.80 | 1 200 | 5 | -0.78% |
Sprout Social Inc. | 17.37 | 17.72 | 0 | 0 | 0.00% |
Sprouts Farmers Market Inc. | 135.60 | 137.00 | 439 | 17 | +0.33% |
SPS Commerce Inc. | 117.00 | 120.00 | 0 | 0 | 0.00% |
SPX Technologies Inc. | 147.00 | 148.00 | 0 | 0 | 0.00% |
Spyre Therapeutics Inc. | 14.00 | 14.30 | 0 | 0 | 0.00% |
Square Enix Hldgs Co. Ltd. | 56.65 | 57.75 | 194 | 3 | -2.17% |
Sranan Gold Corp. | 0.276 | 0.294 | 950 | 1 | +1.35% |
SS&C Technologies Holdings | 71.00 | 71.50 | 0 | 0 | 0.00% |
SSAB AB | 5.412 | 5.428 | 21 805 | 41 | +2.30% |
SSAB AB | 5.294 | 5.298 | 2 000 | 4 | +1.22% |
SSE PLC | 22.00 | 22.20 | 460 | 5 | 0.00% |
SSR Mining Inc. | 10.505 | 10.615 | 7 188 | 38 | +0.86% |
St. Barbara Ltd. | 0.1609 | 0.1724 | 30 000 | 3 | +4.35% |
St. Georges Eco Mining Corp. | 0.0295 | 0.043 | 0 | 0 | 0.00% |
St. James Gold Corp. | ./. | ./. | 0 | 0 | 0.00% |
St. James's Place PLC | 13.99 | 14.00 | 6 | 1 | +1.17% |
St. Joe Co. | 43.20 | 43.40 | 120 | 1 | +0.95% |
STAAR Surgical Co. | 14.545 | 14.695 | 0 | 0 | 0.00% |
Stabilus SE | 27.10 | 27.20 | 3 779 | 36 | 0.00% |
Stadler Rail AG | 22.00 | 22.10 | 1 209 | 20 | +4.95% |
STAG Industrial Inc. | 30.77 | 30.91 | 950 | 16 | -1.00% |
Stagwell Inc. | 3.88 | 3.98 | 0 | 0 | 0.00% |
Stallion Uranium Corp. | 0.13 | 0.157 | 2 000 | 1 | +4.44% |
Standard Bank Group Ltd. | 10.90 | 11.10 | 1 152 | 3 | +0.93% |
Standard BioTools Inc. | 1.14 | 1.19 | 0 | 0 | 0.00% |
Standard Chartered PLC | 14.60 | 14.70 | 1 301 | 11 | +2.08% |
Standard Lithium Ltd. ![]() |
2.015 | 2.055 | 275 816 | 273 | +3.06% |
Standard Motor Products | 28.60 | 28.80 | 0 | 0 | 0.00% |
Standard Uranium Ltd. | 0.0505 | 0.0685 | 0 | 0 | 0.00% |
Standex International Corp. | 142.00 | 143.00 | 1 | 1 | +0.71% |
Stanley Black & Decker Inc. | 62.06 | 62.36 | 348 | 20 | +1.21% |
Stantec Inc. | 93.00 | 94.50 | 70 | 1 | -1.07% |
Star Bulk Carries Corp. | 14.695 | 14.995 | 1 074 | 5 | -2.82% |
Star Copper Corp. Registered Shares o.N. | 0.73 | 0.765 | 110 264 | 75 | 0.00% |
Starbucks Corp. ![]() |
80.82 | 81.31 | 6 482 | 112 | +0.10% |
Starcore Intl Mines Ltd. | 0.184 | 0.21 | 0 | 0 | 0.00% |
StarHub Ltd. | 0.755 | 0.80 | 0 | 0 | 0.00% |
Starwood Property Trust Inc. | 17.60 | 17.82 | 1 | 1 | +0.71% |
Starz Entertainment Corp. | 13.90 | 14.10 | 0 | 0 | 0.00% |
State Bank of India | 80.50 | 81.00 | 0 | 0 | 0.00% |
State Street Corp. | 93.15 | 93.59 | 6 | 5 | +0.55% |
Sté Bains Mer Cer. Étr. |
101.50 | 102.00 | 2 | 2 | -0.49% |
Stealthgas Inc. | 5.50 | 5.65 | 0 | 0 | 0.00% |
Steel Dynamics Inc. | 115.50 | 116.68 | 203 | 3 | +0.05% |
Steelcase Inc. Class A | 8.95 | 9.30 | 0 | 0 | 0.00% |
STEICO SE | 24.85 | 25.15 | 16 016 | 143 | +6.79% |
Stella-Jones Inc. | 49.80 | 50.00 | 80 | 2 | -2.35% |
Stellantis N.V. ![]() |
8.744 | 8.767 | 99 543 | 161 | +1.52% |
Stellar Bancorp Inc. | 25.60 | 26.00 | 0 | 0 | 0.00% |
Stellus Capital Investm.Corp. |
12.29 | 12.696 | 0 | 0 | 0.00% |
Stem Inc. | 7.32 | 7.55 | 303 | 10 | -1.69% |
Stepan Co. | 50.00 | 52.00 | 0 | 0 | 0.00% |
Steppe Gold Ltd. | 0.734 | 0.802 | 0 | 0 | 0.00% |
Stereotaxis Inc. | 1.81 | 1.96 | 0 | 0 | 0.00% |
Steris PLC | 197.00 | 198.00 | 0 | 0 | 0.00% |
Sterling Infrastructure Inc. | 198.85 | 199.55 | 163 | 10 | +2.66% |
Stevanato Group S.p.A. | 21.40 | 21.80 | 0 | 0 | 0.00% |
Steven Madden Ltd. | 21.60 | 21.80 | 0 | 0 | 0.00% |
Steyr Motors AG ![]() |
50.20 | 50.60 | 8 589 | 197 | +0.80% |
Sthree PLC | 2.825 | 2.89 | 0 | 0 | 0.00% |
Stifel Financial Corp. | 92.00 | 93.50 | 0 | 0 | 0.00% |
Stillfront Group AB | 0.6185 | 0.624 | 2 978 | 1 | +0.32% |
STINAG Stuttgart Invest AG | 15.30 | 15.60 | 1 426 | 16 | -1.27% |
Stitch Fix Inc. Class A | 3.439 | 3.516 | 8 122 | 5 | +1.21% |
STMicroelectronics N.V. | 27.31 | 27.375 | 9 333 | 83 | -1.57% |
STMicroelectronics N.V. (N.Y.Reg.) |
27.20 | 27.40 | 50 | 1 | -2.16% |
Sto SE & Co. KGaA | 122.00 | 125.60 | 1 092 | 43 | +3.83% |
Stockland Stapled Secs | 3.02 | 3.08 | 0 | 0 | 0.00% |
Stoke Therapeutics Inc. | 10.10 | 10.40 | 0 | 0 | 0.00% |
Stolt-Nielsen Ltd. | 24.20 | 24.35 | 424 | 3 | 0.00% |
Stoneco Ltd. | 14.135 | 14.24 | 1 787 | 10 | +0.43% |
StoneX Group Inc. | 82.00 | 84.00 | 348 | 10 | +0.61% |
Stora Enso Oyj Cl.R (re-reg.) | 9.28 | 9.285 | 0 | 0 | 0.00% |
Stora Enso Oyj Cl.A | 9.74 | 9.78 | 0 | 0 | 0.00% |
Stora Enso Oyj Cl.R | 9.288 | 9.312 | 561 | 6 | +0.57% |
Storebrand ASA | 11.73 | 11.82 | 325 | 1 | -1.01% |
Storskogen Group AB | 1.072 | 1.0735 | 6 500 | 2 | -0.05% |
Storytel AB | 8.77 | 8.835 | 0 | 0 | 0.00% |
Strabag SE | 78.60 | 79.20 | 3 864 | 129 | 0.00% |
Stran + Company Inc. | 1.19 | 1.26 | 0 | 0 | 0.00% |
Stratasys Ltd. | 9.882 | 9.958 | 283 | 3 | -0.22% |
STRATEC SE | 26.35 | 27.30 | 858 | 10 | +3.21% |
Strategic Education Inc. | 68.50 | 69.00 | 0 | 0 | 0.00% |
Strathmore Plus Uranium Corp. | 0.0907 | 0.1028 | 0 | 0 | 0.00% |
Strattec Security Corp. | 56.50 | 57.00 | 18 | 1 | +1.80% |
Straumann Holding AG | 112.30 | 113.10 | 110 | 4 | -0.26% |
Stride Inc. | 116.00 | 117.00 | 487 | 12 | 0.00% |
Strike Energy Ltd. | 0.0785 | 0.086 | 0 | 0 | 0.00% |
Strikepoint Gold Inc. | 0.0535 | 0.062 | 0 | 0 | 0.00% |
Stryker Corp. | 333.50 | 335.50 | 455 | 52 | +0.90% |
Ströer SE & Co. KGaA | 50.80 | 51.10 | 3 309 | 49 | +0.20% |
STS Group AG | 3.20 | 3.48 | 3 551 | 10 | +3.85% |
Sturm Ruger Co. Inc. | 30.20 | 31.00 | 0 | 0 | 0.00% |
Subaru Corp. | 14.60 | 15.00 | 0 | 0 | 0.00% |
Subsea 7 S.A. | 16.77 | 16.82 | 1 951 | 11 | +1.08% |
Sulzer AG | 153.60 | 154.20 | 55 | 5 | +0.65% |
Sumco Corp. | 6.852 | 6.992 | 0 | 0 | 0.00% |
Sumitomo Chemical Co. Ltd. | 2.08 | 2.12 | 0 | 0 | 0.00% |
Sumitomo Corp. | 21.48 | 21.80 | 372 | 3 | +0.18% |
Sumitomo Eelectric Ind. Ltd. | 18.50 | 19.00 | 91 | 4 | -1.56% |
Sumitomo Heavy Industries Ltd. | 17.70 | 18.20 | 0 | 0 | 0.00% |
Sumitomo Metal Mining Co. Ltd. | 20.60 | 21.00 | 2 | 1 | -1.90% |
Sumitomo Mitsui Financ. Group | 20.84 | 21.05 | 1 650 | 6 | -0.19% |
Sumitomo Mitsui Financ. Group ADRs | 12.50 | 12.80 | 0 | 0 | 0.00% |
Sumitomo Mitsui Trust Grp.Inc. | 22.60 | 22.80 | 0 | 0 | 0.00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 22.00 | 22.40 | 0 | 0 | 0.00% |
Sumitomo Pharma Co. Ltd. | 5.60 | 5.80 | 0 | 0 | 0.00% |
Sumitomo Realty & Dev. Co.Ltd. | 32.00 | 32.80 | 0 | 0 | 0.00% |
Summa Silver Corp. | 0.205 | 0.216 | 0 | 0 | 0.00% |
Sun Art Retail Group Ltd | 0.238 | 0.25 | 0 | 0 | 0.00% |
Sun Communities Inc. | 108.00 | 109.00 | 0 | 0 | 0.00% |
Sun Country Airlines Holdings | 10.60 | 10.80 | 0 | 0 | 0.00% |
Sun Hung Kai Properties Ltd. | 9.65 | 9.80 | 1 041 | 3 | -4.90% |
Sun Life Financial Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
Sunac China Holdings Ltd. | 0.164 | 0.178 | 400 | 1 | -0.58% |
Sunac Services Holdings Ltd. | 0.179 | 0.22 | 0 | 0 | 0.00% |
Suncoke Energy Inc. | 7.00 | 7.25 | 100 | 1 | 0.00% |
Suncor Energy Inc. | 33.36 | 33.62 | 45 | 1 | +1.27% |
Suncorp-Metway Ltd. | 11.80 | 12.00 | 2 625 | 5 | +3.45% |
Sunny Optical Tech.Grp Co.Ltd. | 7.609 | 7.845 | 0 | 0 | 0.00% |
SunOpta Inc. | 5.27 | 5.32 | 1 908 | 3 | -4.34% |
Sunrise Communications AG | 47.40 | 47.60 | 0 | 0 | 0.00% |
Sunrise Communications AG ADRs | 47.40 | 47.60 | 0 | 0 | 0.00% |
Sunrise Energy Metals Ltd. | 0.504 | 0.514 | 21 951 | 12 | -11.99% |
Sunrun Inc. | 8.915 | 9.013 | 46 345 | 75 | +9.52% |
Sunstone Hotel Invest.Inc. |
7.60 | 7.65 | 0 | 0 | 0.00% |
Suntory Beverage & Food Ltd. | 26.22 | 26.72 | 0 | 0 | 0.00% |
Super Copper Corp. | 0.258 | 0.28 | 18 630 | 5 | -11.33% |
Super Micro Computer Inc. ![]() |
42.52 | 42.69 | 160 432 | 526 | +1.81% |
SuperCom Ltd. | 8.96 | 9.22 | 830 | 4 | +6.28% |
Superior Plus Corp. | 4.98 | 5.15 | 151 | 3 | +0.98% |
Supernus Pharmaceuticals Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
Surge Battery Metals Inc. | 0.151 | 0.1578 | 10 010 | 2 | +4.32% |
Surge Copper Corp. | 0.114 | 0.1265 | 0 | 0 | 0.00% |
Surge Energy Inc. | 4.12 | 4.20 | 0 | 0 | 0.00% |
SurgePays Inc. | 2.745 | 2.885 | 100 | 1 | +1.54% |
Surgery Partners Inc. | 18.80 | 19.40 | 0 | 0 | 0.00% |
Surgical Science Sweden AB | 13.65 | 13.73 | 117 | 22 | -0.29% |
Surmodics Inc. | 25.80 | 26.80 | 0 | 0 | 0.00% |
SuRo Capital Corp. | 7.10 | 7.20 | 0 | 0 | 0.00% |
SURTECO GROUP SE | 15.75 | 16.50 | 0 | 0 | 0.00% |
SUSS MicroTec SE ![]() |
42.92 | 43.44 | 37 576 | 334 | -1.94% |
Sutro Biopharma Inc. | 0.654 | 0.6965 | 0 | 0 | 0.00% |
Suzano S.A. | 7.65 | 7.85 | 250 | 2 | 0.00% |
Suzuki Motor Corp. | 9.722 | 9.92 | 53 | 2 | +1.83% |
Svenska Cellulosa AB | 11.08 | 11.11 | 2 873 | 6 | +0.50% |
Svenska Cellulosa AB | 11.08 | 11.18 | 1 223 | 8 | +1.45% |
Svenska Handelsbanken AB | 11.47 | 11.51 | 7 778 | 47 | +1.42% |
Svenska Handelsbanken AB | 18.22 | 18.39 | 370 | 3 | +1.87% |
Swatch Group AG, The | 30.02 | 30.08 | 238 | 4 | +0.60% |
Swatch Group AG, The | 145.80 | 146.75 | 320 | 18 | +2.37% |
Swedbank AB | 22.85 | 23.03 | 629 | 15 | +1.99% |
Swedencare AB | 4.235 | 4.275 | 500 | 1 | -0.60% |
Swedish Orphan Biovitrum AB | 25.40 | 25.66 | 31 | 4 | +0.23% |
Swire Pacific Ltd. | 7.445 | 7.525 | 0 | 0 | 0.00% |
Swiss Life Holding AG | 871.80 | 874.20 | 164 | 17 | +0.74% |
Swiss Prime Site AG | 124.20 | 124.70 | 43 | 2 | +0.81% |
Swiss Re AG | 152.25 | 152.65 | 1 636 | 32 | +1.53% |
Swisscom AG | 605.50 | 607.00 | 6 | 3 | +0.33% |
swissnet AG | 6.60 | 7.15 | 0 | 0 | 0.00% |
Swissquote Grp Holding S.A. | 520.50 | 522.50 | 30 | 6 | +0.39% |
Sword Group SE | 38.30 | 38.65 | 27 | 1 | -1.30% |
Sydbank AS | 66.05 | 66.20 | 35 | 3 | +0.69% |
Südzucker AG ![]() |
11.00 | 11.09 | 42 949 | 134 | -1.70% |
Syensqo N.V. | 69.28 | 69.52 | 9 | 6 | -0.17% |
Sylvamo Corp. | 43.84 | 44.58 | 0 | 0 | 0.00% |
Symrise AG ![]() |
90.74 | 91.00 | 30 846 | 380 | +0.07% |
Synaptics Inc. | 58.22 | 59.44 | 0 | 0 | 0.00% |
SYNBIOTIC SE | 2.965 | 3.165 | 2 873 | 26 | -4.97% |
Synchronoss Technologies Inc. | 6.30 | 6.55 | 273 | 5 | -0.75% |
Synchrony Financial | 59.51 | 60.24 | 0 | 0 | 0.00% |
Syndax Pharmaceuticals Inc. | 7.65 | 8.10 | 1 700 | 2 | +7.38% |
Synopsys Inc. | 469.05 | 471.40 | 442 | 41 | -0.39% |
Synovus Financial Corp. | 46.00 | 47.20 | 0 | 0 | 0.00% |
Syntheia Corp. | 0.114 | 0.126 | 1 517 266 | 211 | -13.85% |
Synthomer PLC | 1.094 | 1.12 | 6 628 | 2 | +0.18% |
Syrah Resources Ltd. | 0.1368 | 0.1618 | 11 120 | 3 | -7.71% |
Sysco Corp. | 64.94 | 65.33 | 150 | 1 | -0.44% |
Sysmex Corp. | 14.20 | 14.60 | 0 | 0 | 0.00% |
Systemair AB | 8.26 | 8.29 | 77 | 8 | +0.61% |
Syzygy AG | 2.42 | 2.65 | 3 896 | 15 | +1.19% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00