All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.10 17.35 214 2 -2.01%
S&P Global Inc. 382.25 384.95 151 11 -0.47%
S'pore Telecommunications Ltd. 1.6005 1.6235 0 0 0.00%
S.A. des Ciments Vicat - VICAT 35.85 35.95 28 1 -0.41%
S4 Capital PLC 0.608 0.6375 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0715 0.0855 0 0 0.00%
Saab AB 78.60 78.62 1 793 40 -3.70%
Sabra Health Care Reit Inc. 12.795 12.99 0 0 0.00%
Sabre Corp. 2.392 2.439 0 0 0.00%
Sacyr S.A. 3.252 3.26 0 0 0.00%
Sadot Group Inc. 0.222 0.23 0 0 0.00%
SAF HOLLAND SE 18.58 18.62 11 171 57 +0.54%
Safe & Green Holdings Corp. 0.168 0.175 0 0 0.00%
Safe Bulkers Inc. 4.40 4.50 80 1 +0.90%
Safilo Group S.p.A. 1.076 1.084 0 0 0.00%
SAFRAN 205.00 205.20 112 9 -0.49%
Saga Pure ASA 0.109 0.1115 0 0 0.00%
Sage Group PLC, The 13.57 13.775 0 0 0.00%
Sage Therapeutics Inc. 14.24 14.62 0 0 0.00%
Sagimet Biosciences Inc. 4.22 4.36 0 0 0.00%
Saia Inc. 540.00 545.00 0 0 0.00%
Sainsbury PLC, J. 3.018 3.048 0 0 0.00%
Saipem S.p.A. 2.387 2.388 10 260 5 -1.00%
Salarius Pharmaceuticals Inc. 0.454 0.476 0 0 0.00%
Salesforce Inc. 255.05 255.30 3 895 122 -0.60%
Salmar ASA 57.45 57.50 296 10 -0.35%
Salmon Evolution ASA 0.591 0.602 0 0 0.00%
SaltX Technology Holding AB 0.2775 0.2945 0 0 0.00%
Salvatore Ferragamo SpA 9.24 9.25 0 0 0.00%
Salzgitter AG 23.04 23.08 11 976 85 -6.42%
Samara Asset Group PLC 1.29 1.34 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3472 0.3514 0 0 0.00%
Sampo OYJ Cl A 39.67 39.68 730 1 +1.55%
Samsonite International SA 3.294 3.398 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 115.00 1 120.00 334 62 -3.04%
Samsung Electronics Co. Ltd. GDRs144A/95 1 345.00 1 350.00 288 24 -3.93%
Sandfire Resources Ltd. 5.50 5.60 0 0 0.00%
SandRidge Energy Inc. 13.70 13.80 0 0 0.00%
Sands China Ltd. 2.302 2.435 0 0 0.00%
Sandstorm Gold Ltd. 4.798 4.92 2 600 4 -2.83%
Sandvik AB 20.23 20.26 25 1 -1.93%
Sandy Spring Bancorp. Inc. 18.70 18.90 0 0 0.00%
Sangamo Therapeutics Inc. 0.5093 0.5327 0 0 0.00%
Sangoma Technologies Corp. 4.28 4.44 0 0 0.00%
Sanken Electric Co. Ltd. 36.20 37.20 0 0 0.00%
Sanlorenzo S.P.A. 39.25 39.40 0 0 0.00%
Sanmina Corp. 54.80 54.88 360 4 +2.01%
Sanofi S.A. 87.07 87.09 2 692 24 +0.20%
Sanofi S.A. Sp. ADRs 43.40 43.60 0 0 0.00%
Sanrio Co. Ltd. 16.20 16.60 0 0 0.00%
Santacruz Silver Mining Ltd. 0.2135 0.229 34 000 6 -3.17%
Santos Ltd. 4.587 4.792 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.6035 0.628 0 0 0.00%
SAP SE  170.18 170.20 44 827 560 +0.29%
Sappi Ltd. 2.60 2.66 0 0 0.00%
Sapporo Holdings Ltd. 35.00 35.60 0 0 0.00%
Saputo Inc. 17.47 17.635 500 1 -0.57%
Saras S.p.A. Raffinerie Sarde 1.7705 1.782 0 0 0.00%
Sarepta Therapeutics Inc. 110.90 111.95 0 0 0.00%
Sarine Technologies Ltd. 0.168 0.176 0 0 0.00%
Sartorius AG 256.00 258.00 102 8 -0.58%
Sartorius AG VZ  336.60 336.90 709 31 +0.30%
Sartorius Stedim Biotech S.A. 250.30 250.70 4 3 -0.95%
SAS AB 0.002 0.0022 0 0 0.00%
Sasol Ltd. 7.95 8.05 11 1 -1.23%
Sasol Ltd. (SPONS.ADRS) 7.70 7.95 1 000 1 -3.70%
Satellos Bioscience Inc. 0.332 0.364 0 0 0.00%
SATS Ltd. 1.66 1.74 0 0 0.00%
Saturn Oil & Gas Inc. 1.886 1.928 0 0 0.00%
Savara Inc. 4.70 4.80 4 1 +0.84%
Sayona Mining Ltd. 0.0216 0.022 521 864 19 -5.58%
SBA Communications Corp. Class A 187.55 188.90 0 0 0.00%
SBF AG 4.10 4.16 0 0 0.00%
SBM Offshore N.V. 14.12 14.14 4 677 22 -3.81%
Scandic Hotels Group AB 4.934 4.97 162 1 -2.41%
Scandinavian Tobacco Group A/S 14.76 14.80 260 2 +2.44%
Scatec ASA 5.98 5.985 500 1 -0.99%
Scentre Group Ltd. 1.8612 1.889 0 0 0.00%
Schaeffler AG VZ 6.27 6.285 43 400 91 -0.71%
Schibsted ASA 26.88 26.90 0 0 0.00%
Schloss Wachenheim AG 15.10 15.30 210 2 -1.31%
Schlumberger N.V. (Ltd.) 48.10 48.40 190 5 -0.10%
Schneider Electric SE 207.45 207.55 1 712 36 -1.47%
Schneider National Inc. 20.20 20.80 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 47.20 47.45 592 14 -1.99%
Scholar Rock Holding Corp. 12.40 12.70 0 0 0.00%
Scholastic Corp. 32.40 34.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 37.72 37.90 1 036 20 -1.87%
Schroders PLC 4.282 4.354 0 0 0.00%
Schrodinger Inc. 23.72 24.19 810 8 +0.50%
Schwab Corp., Charles 66.67 67.44 0 0 0.00%
SCHWEIZER ELECTRONIC AG 5.55 5.70 600 1 -1.72%
Science Applic.Intl.Corp. 114.00 115.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.414 0.434 0 0 0.00%
SCOR SE 29.24 29.26 299 6 -1.15%
Scorpio Tankers Inc. 65.76 66.74 300 2 -1.14%
Scorpius Holdings Inc. 0.144 0.149 10 000 1 -2.00%
Scotch Creek Ventures Inc. 0.0214 0.0332 0 0 0.00%
Scottie Resources Corp. 0.14 0.151 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 9.75 9.91 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 64.56 64.86 9 1 -0.28%
Scout24 SE 67.10 67.15 164 3 -1.11%
Scpharmaceuticals Inc. 4.56 4.60 0 0 0.00%
SCREEN Holdings Co. Ltd. 108.35 110.60 19 2 -2.60%
Scryb Inc. 0.0175 0.024 2 100 2 -7.89%
Scynexis Inc. 1.358 1.41 0 0 0.00%
Sea Ltd. Class A (ADRs) 48.25 48.70 2 526 29 -2.52%
Seabird Exploration PLC 0.354 0.365 0 0 0.00%
Seaboard Corp. (Del.) 2 900.00 2 980.00 0 0 0.00%
Seabridge Gold Inc. 14.16 14.33 0 0 0.00%
Seacoast Banking Corp. of Fla. 20.80 21.20 0 0 0.00%
SEACOR Marine Holdings Inc. 11.90 12.20 0 0 0.00%
SeaDrill Ltd. 47.74 48.88 0 0 0.00%
Seagate Technolog.Holdings PLC 78.53 78.91 112 5 -0.47%
Sealed Air Corp. 30.00 30.20 0 0 0.00%
Seanergy Maritime Hldgs Corp. 7.90 8.25 0 0 0.00%
Seatrium Limited 0.0492 0.0592 0 0 0.00%
SEB S.A. 110.70 110.90 0 0 0.00%
Secom Co. Ltd. 65.50 67.00 0 0 0.00%
Secoo Holding Ltd. 0.339 0.349 0 0 0.00%
secunet Security Networks AG 149.60 150.40 522 23 -0.80%
Securitas AB 9.342 9.348 15 2 -1.39%
Sedana Medical AB 1.262 1.264 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210.00 1 300.00 0 0 0.00%
Seek Ltd. 14.70 14.80 0 0 0.00%
Sega Sammy Holdings Inc. 11.80 12.10 0 0 0.00%
Seiko Epson Corp. 16.10 16.20 15 1 -1.23%
Sekisui House Ltd. 20.60 21.00 30 1 -2.78%
SelectQuote Inc. 1.52 1.58 0 0 0.00%
SELLAS Life Sciences Group Inc 1.238 1.266 0 0 0.00%
SembCorp Industries Ltd. 3.54 3.64 0 0 0.00%
SemiLEDs Corp. 1.40 1.50 0 0 0.00%
Semler Scientific Inc. 24.00 24.60 0 0 0.00%
Semperit AG Holding 11.78 12.02 1 152 6 -1.17%
Sempra Energy 63.82 64.44 0 0 0.00%
Semtech Corp. 29.85 30.45 1 518 6 -1.97%
Sensata Technologies HLDG PLC 31.80 32.00 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.924 0.968 0 0 0.00%
Senseonics Holdings Inc. 0.4014 0.4153 0 0 0.00%
Sensient Technologies Corp. 65.00 65.50 0 0 0.00%
Sensus Healthcare Inc. 2.96 3.06 0 0 0.00%
SentinelOne Inc. 19.00 19.50 350 2 -1.54%
Seraphim Space Investment Trus 0.64 0.695 0 0 0.00%
Serco Group PLC 2.14 2.16 2 890 4 -0.92%
Seres Therapeutics Inc. 0.5902 0.6224 0 0 0.00%
Seritage Growth Properties Shares A 8.65 8.70 0 0 0.00%
Sernova Corp. 0.3252 0.3336 2 500 3 +0.74%
Serra Energy Metals Corp. 0.0115 0.0295 0 0 0.00%
Service Corp. International 65.48 65.86 0 0 0.00%
Service Properties Trust 6.036 6.094 0 0 0.00%
ServiceNow Inc. 687.00 689.70 185 25 -0.39%
Serviceware SE 12.40 12.70 0 0 0.00%
SES S.A. 5.585 5.595 14 866 12 -6.17%
Sesa S.p.A. 98.50 98.70 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.955 12.175 0 0 0.00%
SEVEN PRINCIPLES AG 5.35 5.55 0 0 0.00%
Severn Trent PLC 28.00 28.20 0 0 0.00%
SF REIT Registered Units o.N. 0.2522 0.2774 0 0 0.00%
SFC Energy AG 18.30 18.38 9 425 64 -1.61%
SFL Corp. Ltd. 11.825 12.00 0 0 0.00%
SGL CARBON SE 6.84 6.87 34 693 118 -2.29%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.565 0.595 16 100 7 -9.38%
Shake Shack Inc. 91.06 91.78 13 1 +0.15%
Shandong Gold Mining Co.Ltd. 2.12 2.30 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.555 0.605 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.183 0.194 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.331 1.419 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.30 0 0 0.00%
Shangri-la Asia Ltd. 0.615 0.65 0 0 0.00%
Sharc International Sys Inc. 0.146 0.161 0 0 0.00%
Shareholder Value Beteilig.AG 82.00 84.00 90 6 +0.60%
Sharp Corp. 4.841 4.938 48 1 -0.36%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  33.685 33.69 65 937 230 -0.19%
Shell PLC ADRs 67.00 67.50 0 0 0.00%
Shenandoah Telecommuni. Co. 14.20 14.40 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.835 0.87 0 0 0.00%
Shenzhen Investment Ltd. 0.101 0.122 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.95 8.65 0 0 0.00%
Sherritt International Corp. 0.205 0.225 0 0 0.00%
Sherwin-Williams Co. 293.50 297.85 0 0 0.00%
Shimano Inc. 144.60 145.40 350 17 +0.70%
Shimao Group Holdings Ltd. 0.033 0.0425 0 0 0.00%
Shimao Services Holdings Ltd. 0.0745 0.102 0 0 0.00%
Shimizu Corp. 5.35 5.50 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 38.14 38.94 382 4 -2.79%
Shinhan Financial Group Co.Ltd 28.00 28.40 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 43.40 44.20 0 0 0.00%
Shiseido Co. Ltd. 24.51 24.79 0 0 0.00%
Shizuoka Financial Group Inc. 8.70 8.80 0 0 0.00%
Shockwave Medical Inc. 304.80 307.50 55 4 -1.17%
Shopify Inc. 63.68 64.32 1 634 32 -1.29%
Shoprite Holdings Ltd. 11.30 11.60 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.35 0.364 0 0 0.00%
Showa Denko K.K. 25.20 26.40 209 3 +10.62%
Showcase Minerals Inc. 0.655 0.67 203 797 103 +10.74%
SHS VIVEON AG 2.90 2.92 12 330 9 -1.36%
Shui on Land Ltd. 0.073 0.0845 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0014 0.0028 0 0 0.00%
Shurgard Self Storage Ltd. 38.25 38.35 0 0 0.00%
Shutterstock Inc. 38.12 38.68 7 1 -0.86%
Si-Bone Inc. 14.20 14.50 0 0 0.00%
SIA Engineering Co. Ltd. 1.46 1.58 0 0 0.00%
Sibanye Stillwater Ltd. 1.195 1.215 51 020 31 -0.82%
Sibanye Stillwater Ltd.ADRs 4.80 4.88 1 700 3 -2.00%
Siemens AG  172.24 172.26 22 623 296 -1.40%
Siemens Energy AG  17.07 17.08 709 138 1 473 -1.47%
Siemens Healthineers AG  52.86 52.88 7 884 90 -1.12%
Sienna Resources Inc. 0.0192 0.0238 25 000 1 +6.25%
Sierra Madre Gold and Silver L 0.284 0.296 0 0 0.00%
Sif Holding N.V. 9.88 9.93 0 0 0.00%
Sify Technologies Ltd. 1.13 1.24 0 0 0.00%
Sigma Healthcare Ltd. 0.74 0.77 0 0 0.00%
Sigmatron International Inc. 3.72 3.78 0 0 0.00%
Signal Gold Inc. 0.0685 0.088 100 1 -14.91%
Signet Jewelers Ltd. 89.18 90.06 0 0 0.00%
Signify N.V. 28.50 28.52 593 4 -0.69%
Sihuan Pharmaceut. Hldgs Ltd. 0.053 0.0685 0 0 0.00%
SIIC Environment Holdings Ltd 0.111 0.12 0 0 0.00%
Silgan Holdings Inc. 44.40 44.60 3 1 +0.45%
Silicon Laboratories Inc. 116.00 118.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 69.00 69.50 0 0 0.00%
Silk Road Medical Inc. 16.80 17.20 0 0 0.00%
Siltronic AG 82.70 82.90 7 555 31 -1.95%
Silver Dollar Resources Inc. 0.25 0.27 300 1 -3.10%
Silver Lake Resources Ltd. 0.8178 0.8258 23 939 9 -0.94%
Silver Mines Ltd. 0.1152 0.1198 17 600 4 +1.87%
Silver One Resources Inc. 0.219 0.245 0 0 0.00%
Silver X Mining Corp. 0.151 0.1765 0 0 0.00%
SilverBow Resources Inc. 30.00 30.60 0 0 0.00%
Silvercorp Metals Inc. 3.392 3.43 24 969 27 -1.67%
SilverCrest Metals Inc. 6.405 6.47 7 672 20 -2.85%
Simcere Pharmaceutical Grp Ltd 0.60 0.635 0 0 0.00%
SimilarWeb Ltd. 6.96 7.20 300 1 -1.97%
Simon Property Group Inc. 133.50 134.70 3 2 -0.60%
Simply Good Foods Co. 29.40 29.80 0 0 0.00%
Simpson Manufacturing Co. Inc. 173.90 175.60 0 0 0.00%
Sims Ltd. 7.30 7.35 0 0 0.00%
Sinch AB 2.17 2.202 0 0 0.00%
Sinclair Inc. 11.00 11.20 0 0 0.00%
Singapore Airlines Ltd. 4.268 4.332 650 4 -0.34%
Singapore Exchange Ltd. 6.128 6.252 0 0 0.00%
Singapore Post Ltd. 0.266 0.288 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.63 2.71 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.505 1.545 12 791 15 +0.33%
sino AG 37.60 37.80 65 3 -1.57%
Sino Biopharmaceutical Ltd. 0.295 0.315 83 949 12 -4.56%
Sino Land Co. Ltd. 0.895 0.95 0 0 0.00%
Sinopec Engineering (Group)Co. 0.555 0.59 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1192 0.125 0 0 0.00%
Sinopharm Group Co. Ltd. 2.322 2.385 1 000 1 +0.22%
Sinotruk Hong Kong Ltd. 2.58 2.62 0 0 0.00%
SiNtx Technologies Inc. 0.0189 0.021 0 0 0.00%
Sirius XM Holdings Inc. 2.987 3.016 1 180 3 +0.83%
Sirona Biochem Corp. 0.0405 0.0445 10 000 2 +2.38%
SITC International Hldg.Co.Ltd 1.79 1.87 0 0 0.00%
Siteone Landscape Supply Inc. 156.00 157.00 0 0 0.00%
Sitio Royalties Corp. (New) 22.60 22.80 0 0 0.00%
Sitka Gold Corp. 0.15 0.163 852 1 -2.60%
Sivers Semiconductors AB 0.4658 0.4786 0 0 0.00%
Six Flags Entertainment Corp. 22.40 22.60 0 0 0.00%
Sixt SE 85.55 85.70 9 825 186 -4.51%
Sixt SE VZ 62.00 62.10 13 770 144 -2.36%
Sixth Street Speciality Lend. 19.292 19.68 0 0 0.00%
Siyata Mobile Inc. 3.08 3.18 0 0 0.00%
SJM Holdings Ltd. 0.292 0.34 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.60 19.00 0 0 0.00%
Skandinaviska Enskilda Banken 12.355 12.36 159 4 -1.90%
Skandinaviska Enskilda Banken 12.64 12.68 0 0 0.00%
Skanska AB 16.265 16.27 3 1 -0.54%
Skechers U.S.A. Inc. 53.00 53.38 3 1 +0.30%
Skeena Resources Ltd. 4.304 4.432 2 000 2 +1.33%
SKF AB 18.58 18.64 100 1 -3.02%
SKF, AB 18.605 18.63 201 3 -0.55%
Sky Perfect JSAT Holdings Inc. 5.50 5.65 8 460 7 -6.61%
Skycity Entertainment Grp Ltd. 1.02 1.05 0 0 0.00%
Skyharbour Resources Ltd. 0.31 0.339 5 500 2 -4.33%
Skywest Inc. 63.00 63.50 9 1 -0.79%
Skyworks Solutions Inc. 93.60 94.33 50 1 -0.46%
SL Green Realty Corp. 46.43 47.13 30 1 +0.81%
Slang Worldwide Inc. 0.0185 0.026 0 0 0.00%
Sleep Number Corp. 12.50 12.60 0 0 0.00%
Sligro Food Group N.V. 13.80 13.84 20 1 0.00%
SLM Corp. 19.30 19.70 0 0 0.00%
SLR Investment Corp. 13.94 14.07 0 0 0.00%
SM Energy Co. 47.00 47.40 0 0 0.00%
SMA Solar Technology AG 46.66 46.78 14 667 199 -2.75%
Smart Eye AB 6.71 6.72 0 0 0.00%
Smart Global Holdings Inc. 17.50 17.90 0 0 0.00%
Smart Parking Ltd. 0.224 0.266 0 0 0.00%
Smart Powerr Corp. 1.13 1.18 100 1 -4.24%
Smartbroker Holding AG 6.90 7.00 610 2 +0.58%
SmarTone Telecom. Hldgs Ltd. 0.424 0.46 0 0 0.00%
Smartsheet Inc. 34.20 34.70 0 0 0.00%
SMC Corp. 498.00 505.00 0 0 0.00%
SMCP S.A.S. 2.205 2.23 0 0 0.00%
SMG European Recovery SPAC SE 9.45 9.70 0 0 0.00%
Smith & Nephew PLC 11.17 11.34 0 0 0.00%
Smith & Wesson Brands Inc. 15.39 15.69 0 0 0.00%
Smith Corp., A.O. 80.00 80.40 0 0 0.00%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 18.77 19.11 0 0 0.00%
SMT Scharf AG 6.40 6.50 5 060 12 -5.22%
Smurfit Kappa Group PLC 40.49 40.95 58 1 -0.43%
Snam S.p.A. 4.202 4.22 15 1 -0.88%
Snap Inc. 9.622 9.69 2 719 8 -0.78%
Snap-on Inc. 268.40 269.90 8 1 -0.30%
SNC - Lavalin Group Inc. 37.00 37.20 0 0 0.00%
SNDL Inc. 1.781 1.824 355 2 -1.71%
Snowflake Inc.Cl.A 142.10 142.48 2 796 39 -0.69%
SNP Schnei.Neureith.&Partn.SE 44.00 44.30 5 1 +0.23%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43.20 43.80 1 605 11 -1.81%
Societa Sportiva Lazio S.p.A. 0.60 0.636 0 0 0.00%
Société Générale S.A. 24.405 24.41 14 165 54 -1.77%
Socket Mobile Inc. 0.95 0.995 0 0 0.00%
Sodexo S.A. 75.35 75.40 5 1 -0.26%
SoFi Technologies Inc. 6.584 6.681 746 9 +0.09%
Sofina S.A. 212.00 212.40 156 7 -1.49%
SoftBank Corp. 11.205 11.335 0 0 0.00%
SoftBank Group Corp. 49.155 49.19 1 122 19 -0.71%
Softing AG 5.35 5.45 0 0 0.00%
Sogefi S.p.A. 3.11 3.125 700 1 -0.47%
Soho China Ltd. 0.073 0.0825 400 1 +5.13%
Soho House & Co Inc. 5.05 5.15 1 000 2 -1.92%
Sohu.com Ltd. 10.50 10.60 0 0 0.00%
Soitec S.A. 90.50 90.65 356 13 -0.17%
Sojitz Corp. 23.40 23.80 0 0 0.00%
Sokoman Minerals Corp. 0.0325 0.0355 0 0 0.00%
Sol S.p.A. 34.15 34.35 0 0 0.00%
Solar A/S 42.50 42.75 10 1 +1.66%
Solarbank Corp. 4.77 5.00 50 1 -1.63%
SolarEdge Technologies Inc. 56.15 56.70 1 063 29 -1.34%
Solaria Energia Y Medio Ambi. 9.585 9.615 576 7 +0.74%
Solaris Oilfield Infrastr.Inc. Shares A 7.90 8.05 0 0 0.00%
SolarMax Technology Inc. 13.90 14.20 0 0 0.00%
SolarWinds Corp. 9.875 10.07 0 0 0.00%
SolarWorld AG 0.208 0.218 2 1 0.00%
Soleno Therapeutics Inc. 35.66 36.90 0 0 0.00%
SolGold PLC 0.112 0.1158 28 900 2 +2.65%
Solstad Offshore ASA 3.506 3.534 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.165 2.18 0 0 0.00%
Solutiance AG 2.06 2.08 3 500 9 -1.92%
Solutions 30 SE 1.837 1.845 0 0 0.00%
Solvay S.A. 29.18 29.30 653 10 -1.62%
Soma Gold Corp. 0.379 0.44 0 0 0.00%
Somnomed Ltd. 0.114 0.17 11 191 1 +3.08%
Sompo Holdings Inc. 18.50 18.80 80 1 -1.56%
Sonic Healthcare Ltd. 15.954 16.204 325 4 -0.35%
Sonim Technologies Inc. 0.472 0.49 0 0 0.00%
Sonoco Products Co. 52.50 54.00 3 2 +0.93%
Sonoma Pharmaceuticals Inc. 0.147 0.1688 0 0 0.00%
Sonoro Gold Corp. 0.0415 0.049 10 000 1 +8.14%
Sonos Inc. 15.75 16.065 0 0 0.00%
Sony Corp. ADRs 78.50 79.00 2 1 0.00%
Sony Group Corp. 78.52 78.84 648 12 +1.06%
Sophia Genetics S.A. 4.50 4.64 0 0 0.00%
Sopra Steria Group S.A. 221.80 222.20 30 1 -1.16%
SOS Ltd. Sp.ADR 1.01 1.05 750 1 -1.94%
Sotera Health Company 10.30 10.40 0 0 0.00%
SoundThinking Inc. 13.20 13.80 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.0725 0 0 0.00%
South Harz Potash Ltd. 0.0136 0.0138 57 435 3 -1.45%
South32 Ltd. 1.9705 2.019 2 940 6 -5.36%
Southern Co., The 64.28 64.47 38 1 0.00%
Southern Copper Corp. 103.55 105.00 1 579 30 -2.23%
Southern Cross Media Group 0.54 0.565 0 0 0.00%
Southern Empire Resources Corp 0.0525 0.0635 0 0 0.00%
Southern Energy Corp. 0.113 0.125 0 0 0.00%
Southern Silver Expl Corp. 0.1355 0.145 5 500 2 -4.24%
Southwest Airlines Co. 25.955 26.215 62 2 +0.06%
Southwest Gas Holdings Inc. 67.50 68.50 0 0 0.00%
Southwestern Energy Co. 6.804 6.938 0 0 0.00%
Sovereign Metals Ltd. 0.271 0.288 0 0 0.00%
Spacefy Inc. 0.0035 0.0055 0 0 0.00%
Spanish Mountain Gold Ltd. 0.15 0.17 1 250 5 +6.92%
Spark New Zealand Ltd. 2.58 2.68 10 936 6 0.00%
Spartan Delta Corp. 2.54 2.58 0 0 0.00%
Spearmint Resources Inc. 0.0096 0.0144 4 100 2 -38.46%
Spectra7 Microsystems Inc. 0.0435 0.093 0 0 0.00%
Spectris PLC 37.40 37.60 0 0 0.00%
Spectrum Brands Holdings Inc. 74.00 74.50 9 1 0.00%
Spero Therapeutics Inc. 1.456 1.526 2 200 3 -3.17%
Sphere 3D Corp. 0.979 1.018 0 0 0.00%
Sphere Entertainment Co. 37.04 37.87 370 2 -1.70%
SPI Energy Co. Ltd. 0.472 0.505 0 0 0.00%
Spie S.A. 33.10 33.16 80 6 -0.84%
SpielVGG Unterhaching KGaA 3.82 4.04 100 1 -0.98%
Spin Master Corp. 21.80 22.00 0 0 0.00%
Spire Global Inc. 9.45 9.70 5 1 -1.56%
Spirit Aerosystems Hldgs Inc. 31.16 31.78 0 0 0.00%
Spirit Airlines Inc. 4.147 4.2725 744 2 -1.34%
Splendid Medien AG 1.26 1.34 0 0 0.00%
Spok Holdings Inc. 14.13 14.22 0 0 0.00%
Sportradar Group 9.50 9.70 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 3.00 3.04 0 0 0.00%
SPORTTOTAL AG 0.805 0.875 2 250 2 +5.75%
SPOTIFY TECHNOLOGY S.A. 270.10 272.00 527 23 -1.23%
Sprinklr Inc. 10.56 10.82 0 0 0.00%
Sprott Inc. 37.40 38.00 0 0 0.00%
Sprott Physical Gold & Silver 20.80 21.00 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 58.56 58.86 0 0 0.00%
SPS Commerce Inc. 155.00 157.00 0 0 0.00%
Spyre Therapeutics Inc. 34.45 35.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 32.94 33.48 0 0 0.00%
Squarespace Inc. Cl.A 33.00 33.40 0 0 0.00%
SS&C Technologies Holdings 56.00 56.50 0 0 0.00%
SSAB AB 5.568 5.584 7 453 10 -4.69%
SSAB AB 5.546 5.548 1 093 4 -4.37%
SSE PLC 19.40 19.60 15 1 0.00%
SSR Mining Inc. 4.771 4.814 2 809 9 -2.41%
St. Barbara Ltd. 0.1601 0.1679 3 863 2 -0.95%
St. Georges Eco Mining Corp. 0.045 0.0645 0 0 0.00%
St. James Gold Corp. 0.071 0.12 0 0 0.00%
St. James's Place PLC 4.752 4.838 0 0 0.00%
St. Joe Co. 53.00 53.50 0 0 0.00%
STAAR Surgical Co. 43.30 43.73 100 1 -0.57%
Stabilus SE 55.20 55.40 475 9 -1.77%
STAG Industrial Inc. 33.81 34.43 43 2 +0.97%
Stallion Uranium Corp. 0.0795 0.091 0 0 0.00%
Standard Bank Group Ltd. 8.50 8.65 0 0 0.00%
Standard BioTools Inc. 2.58 2.64 0 0 0.00%
Standard Chartered PLC 7.684 7.706 0 0 0.00%
Standard Lithium Ltd.  1.054 1.068 25 150 20 +2.50%
Standard Motor Products 30.00 30.20 0 0 0.00%
Standard Uranium Ltd. 0.0332 0.0492 0 0 0.00%
Stanley Black & Decker Inc. 85.34 85.74 11 2 -0.23%
Stantec Inc. 74.00 76.00 0 0 0.00%
Star Bulk Carries Corp. 21.44 21.76 635 4 -1.65%
Star Diamond Corp. 0.0525 0.0635 0 0 0.00%
Starbucks Corp. 80.01 80.27 1 233 36 +0.07%
Starcore Intl Mines Ltd. 0.0685 0.077 0 0 0.00%
StarHub Ltd. 0.795 0.845 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.0765 0.0835 0 0 0.00%
Starwood Property Trust Inc. 17.655 17.915 50 1 +0.08%
State Bank of India 84.00 85.00 134 5 -0.59%
State Street Corp. 70.39 70.73 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 108.00 108.50 0 0 0.00%
Stealthgas Inc. 5.50 5.60 0 0 0.00%
Steel Dynamics Inc. 132.10 133.40 0 0 0.00%
Steelcase Inc. Class A 11.20 11.30 0 0 0.00%
STEICO SE 27.85 28.05 3 252 31 -2.63%
Stelco Inc. 28.40 29.60 0 0 0.00%
Stellantis N.V. 24.13 24.145 24 241 101 -2.19%
Stellar Bancorp Inc. 21.40 21.60 0 0 0.00%
Stellus Capital Investm.Corp. 12.552 12.75 0 0 0.00%
Stem Inc. 1.491 1.5195 2 725 8 +1.23%
STEMMER IMAGING AG 34.00 34.80 527 7 -0.29%
Steppe Gold Ltd. 0.465 0.489 850 1 +3.16%
Stereotaxis Inc. 2.48 2.60 0 0 0.00%
Stericycle Inc. 46.20 46.60 0 0 0.00%
Steris PLC 189.00 190.00 0 0 0.00%
Sterling Bancorp Inc. 4.30 4.42 0 0 0.00%
Sterling Infrastructure Inc. 93.86 95.26 0 0 0.00%
Stevanato Group S.p.A. 27.40 28.20 0 0 0.00%
Steven Madden Ltd. 36.40 37.20 0 0 0.00%
Sthree PLC 4.87 4.93 0 0 0.00%
Stillfront Group AB 0.955 0.961 0 0 0.00%
STINAG Stuttgart Invest AG 13.00 13.30 0 0 0.00%
Stitch Fix Inc. Class A 2.113 2.162 0 0 0.00%
STMicroelectronics N.V. 37.785 37.80 3 314 27 -1.18%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37.60 37.80 0 0 0.00%
Sto SE & Co. KGaA 148.20 148.60 196 8 -1.32%
Stockland Stapled Secs 2.6035 2.801 0 0 0.00%
Stoke Therapeutics Inc. 11.30 11.70 0 0 0.00%
Stolt-Nielsen Ltd. 40.15 40.30 42 2 -0.61%
Stoneco Ltd. 14.59 14.77 1 512 4 +0.20%
Stora Enso Oyj Cl.R (re-reg.) 12.45 12.49 0 0 0.00%
Stora Enso Oyj Cl.A 12.35 12.55 65 1 -0.40%
Stora Enso Oyj Cl.R 12.47 12.475 1 000 5 -0.84%
Storebrand ASA 8.12 8.125 780 2 +1.43%
Storskogen Group AB 0.4719 0.4731 5 000 2 +0.21%
Storytel AB 4.298 4.328 0 0 0.00%
Strabag SE 38.40 38.50 426 6 -0.77%
Stran + Company Inc. 1.18 1.21 0 0 0.00%
Stratasys Ltd. 9.152 9.244 1 084 2 +1.58%
STRATEC SE 39.25 39.50 70 3 +0.26%
Strategic Education Inc. 91.00 92.50 0 0 0.00%
Strathmore Plus Uranium Corp. 0.269 0.297 0 0 0.00%
Stride Inc. 55.00 55.50 23 2 -0.91%
Strike Energy Ltd. 0.126 0.136 0 0 0.00%
Strikepoint Gold Inc. 0.0425 0.05 0 0 0.00%
Stryker Corp. 317.60 318.80 635 25 -0.47%
Ströer SE & Co. KGaA 56.85 56.90 1 226 20 -1.13%
STS Group AG 6.00 6.25 600 2 +0.81%
Sturm Ruger Co. Inc. 42.60 43.20 0 0 0.00%
Subaru Corp. 21.40 21.60 0 0 0.00%
Subsea 7 S.A. 15.36 15.37 0 0 0.00%
Sumco Corp. 15.35 15.665 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.08 2.14 165 1 0.00%
Sumitomo Corp. 22.76 23.12 1 876 17 -3.58%
Sumitomo Eelectric Ind. Ltd. 14.50 14.60 0 0 0.00%
Sumitomo Heavy Industries Ltd. 27.60 28.40 15 1 -2.80%
Sumitomo Metal Mining Co. Ltd. 31.40 32.00 0 0 0.00%
Sumitomo Mitsui Financ. Group 52.31 52.37 516 3 -2.98%
Sumitomo Mitsui Financ. Group ADRs 10.50 10.70 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.50 19.70 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.40 23.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.32 2.40 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 34.00 34.80 0 0 0.00%
Summa Silver Corp. 0.312 0.336 2 988 3 -4.29%
Summit Materials Inc. Class A 37.40 38.40 0 0 0.00%
Sun Art Retail Group Ltd 0.165 0.183 0 0 0.00%
Sun Country Airlines Holdings 13.30 13.60 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.20 8.55 212 2 -1.75%
Sun Life Financial Inc. 47.60 47.80 0 0 0.00%
Sunac China Holdings Ltd. 0.111 0.121 0 0 0.00%
Sunac Services Holdings Ltd. 0.186 0.228 0 0 0.00%
Suncoke Energy Inc. 9.80 10.00 0 0 0.00%
Suncor Energy Inc. 34.52 34.86 135 2 -0.06%
Suncorp-Metway Ltd. 9.50 9.60 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.8155 3.892 250 1 0.00%
Sunny Optical Tech.Grp Co.Ltd. 4.294 4.4395 465 2 -8.36%
SunOpta Inc. 5.55 5.65 0 0 0.00%
SunPower Corp. 2.1895 2.2095 255 4 -1.13%
Sunrise Energy Metals Ltd. 0.437 0.463 1 345 3 -5.05%
Sunrun Inc. 9.938 10.036 1 352 10 -1.29%
Sunstone Hotel Invest.Inc. 9.95 10.00 0 0 0.00%
Suntory Beverage & Food Ltd. 30.40 31.04 0 0 0.00%
Super Micro Computer Inc. 824.00 829.10 2 283 142 -0.24%
SuperCom Ltd. 0.427 0.4435 208 015 59 +7.64%
Superdry PLC 0.0677 0.0707 191 855 18 -13.73%
Superior Plus Corp. 6.15 6.45 0 0 0.00%
Supernus Pharmaceuticals Inc. 28.20 28.40 0 0 0.00%
Surge Battery Metals Inc. 0.273 0.2865 0 0 0.00%
Surge Copper Corp. 0.0792 0.098 200 1 +12.61%
SurgePays Inc. 3.45 3.55 0 0 0.00%
Surgery Partners Inc. 23.80 24.40 0 0 0.00%
Surgical Science Sweden AB 13.86 13.97 0 0 0.00%
Surmodics Inc. 24.40 25.40 0 0 0.00%
SuRo Capital Corp. 3.64 3.70 0 0 0.00%
SURTECO GROUP SE 15.80 16.30 60 1 0.00%
Sutro Biopharma Inc. 3.84 3.96 0 0 0.00%
Suzano S.A. 11.00 11.20 0 0 0.00%
Suzuki Motor Corp. 10.755 10.975 0 0 0.00%
Svenska Cellulosa AB 13.25 13.255 855 5 -1.31%
Svenska Cellulosa AB 13.24 13.28 165 1 -0.60%
Svenska Handelsbanken AB 9.242 9.268 2 710 5 -1.72%
Swedbank AB 18.135 18.18 191 5 -2.03%
Swedencare AB 5.26 5.34 0 0 0.00%
Swedish Orphan Biovitrum AB 22.16 22.18 91 1 +1.01%
Swire Pacific Ltd. 7.16 7.24 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 35.40 35.70 0 0 0.00%
Sydbank AS 48.02 48.10 300 2 -0.29%
Südzucker AG 12.52 12.54 33 168 143 -3.25%
Syensqo N.V. 87.00 87.18 104 4 -1.87%
Sylvamo Corp. 53.90 54.70 0 0 0.00%
Symrise AG  103.35 103.45 1 244 22 -0.19%
Synairgen PLC 0.07 0.0805 0 0 0.00%
Synaptics Inc. 81.92 83.14 0 0 0.00%
SynBiotic SE 9.36 9.60 11 028 83 -2.24%
Synchronoss Technologies Inc. 6.95 7.25 0 0 0.00%
Synchrony Financial 37.92 38.295 525 2 -0.01%
Syndax Pharmaceuticals Inc. 20.00 20.80 0 0 0.00%
SYNLAB AG 10.82 10.84 204 2 0.00%
Synopsys Inc. 505.10 509.00 456 42 -1.35%
Synovus Financial Corp. 34.20 35.00 0 0 0.00%
Syntara Ltd. 0.006 0.014 0 0 0.00%
Synthomer PLC 2.935 3.00 1 500 1 -1.62%
Syrah Resources Ltd. 0.2901 0.2977 0 0 0.00%
Syros Pharmaceuticals Inc.New 4.92 5.15 0 0 0.00%
Sysco Corp. 70.86 71.56 70 1 -0.65%
SÜSS MicroTec SE 38.10 38.25 8 297 59 -2.80%
Systemair AB 6.23 6.27 0 0 0.00%
Syzygy AG 2.78 2.84 9 105 10 -2.78%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)