All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 462.05 465.00 305 34 +1.10%
S'pore Telecommunications Ltd. 2.326 2.384 67 3 -1.48%
S.A. des Ciments Vicat - VICAT 52.90 53.00 8 6 +2.31%
S4 Capital PLC 0.4426 0.452 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.07 0.0825 0 0 0.00%
Saab AB 35.99 36.00 30 712 297 +3.32%
Sabra Health Care Reit Inc. 15.855 16.25 25 2 +1.69%
Sabre Corp. 3.216 3.411 0 0 0.00%
Sacyr S.A. 3.298 3.306 40 2 -0.18%
SAF HOLLAND SE  17.04 17.06 876 12 -0.47%
Safe Bulkers Inc. 3.46 3.50 200 1 +1.16%
Safilo Group S.p.A. 0.878 0.886 0 0 0.00%
SAFRAN 252.00 252.10 560 59 -0.20%
Saga Metals Corp. 0.16 0.172 0 0 0.00%
Saga Pure ASA 0.1145 0.117 0 0 0.00%
Sage Group PLC, The 14.33 14.55 3 1 +1.53%
Sage Therapeutics Inc. 7.436 7.59 0 0 0.00%
Sagimet Biosciences Inc. 3.64 3.76 0 0 0.00%
Saia Inc. 338.00 340.00 9 1 +0.60%
Sainsbury PLC, J. 2.826 2.854 22 2 -0.14%
Saipem S.p.A. 2.196 2.198 18 460 16 +0.23%
Salazar Resources Ltd. 0.053 0.0665 0 0 0.00%
Salesforce Inc.  262.00 263.00 1 597 91 +0.92%
Salmar ASA 47.54 47.56 404 3 +1.79%
Salmon Evolution ASA 0.549 0.559 3 092 3 -0.54%
SaltX Technology Holding AB 0.4085 0.4295 0 0 0.00%
Salvatore Ferragamo SpA 6.55 6.56 3 1 +0.66%
Salzgitter AG  25.72 25.86 39 584 145 +0.71%
Samara Asset Group PLC 2.18 2.34 2 1 -2.68%
Samhallsbyggnadsbola.I Nord AB 0.3217 0.3281 401 4 +0.94%
Sampo OYJ Cl A 8.80 8.804 38 3 +0.83%
Samsonite International SA 2.23 2.292 1 336 21 -1.72%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  774.00 778.00 408 54 -1.52%
Samsung Electronics Co. Ltd. GDRs144A/95 948.00 950.00 48 13 -0.63%
Sandfire Resources Ltd. 6.70 6.85 6 1 +3.01%
SandRidge Energy Inc. 10.50 10.60 1 1 0.00%
Sands China Ltd. 1.9705 2.031 0 0 0.00%
Sandstorm Gold Ltd. 6.24 6.315 106 3 +0.32%
Sandvik AB 20.86 20.88 40 1 +0.48%
Sandy Spring Bancorp. Inc. 26.60 26.80 0 0 0.00%
Sangamo Therapeutics Inc. 0.8018 0.8208 3 017 2 +1.86%
Sangoma Technologies Corp. 4.28 4.46 0 0 0.00%
Sanken Electric Co. Ltd. 44.80 45.60 131 1 -2.60%
Sanlorenzo S.P.A. 28.05 28.20 22 3 +0.18%
Sanmina Corp. 72.44 73.88 0 0 0.00%
Sanofi S.A.  103.84 103.88 1 703 46 -1.70%
Sanofi S.A. Sp. ADRs 51.50 52.00 132 3 -0.94%
Sanrio Co. Ltd. 42.80 43.60 0 0 0.00%
Santacruz Silver Mining Ltd. 0.328 0.3495 11 748 7 -4.25%
Santos Ltd. 3.691 3.844 15 2 -2.20%
Sany Heavy Equipment Intl Co. 0.5725 0.597 384 4 -3.13%
SAP SE  254.70 254.75 14 651 533 +0.97%
Sappi Ltd. 2.08 2.12 0 0 0.00%
Sapporo Holdings Ltd. 48.20 49.00 0 0 0.00%
Saputo Inc. 16.48 16.565 5 1 +1.07%
Sarepta Therapeutics Inc. 68.56 69.22 30 1 +0.85%
Sarine Technologies Ltd. 0.145 0.163 0 0 0.00%
Sartorius AG 183.60 185.20 64 7 +0.98%
Sartorius AG VZ  234.70 234.90 624 32 +0.55%
Sartorius Stedim Biotech S.A. 194.30 194.45 5 5 +1.95%
Sasol Ltd. 3.80 3.90 1 850 6 +1.55%
Sasol Ltd. (SPONS.ADRS) 3.82 3.88 0 0 0.00%
Satellos Bioscience Inc. 0.476 0.505 0 0 0.00%
SATS Ltd. 2.06 2.10 0 0 0.00%
Saturn Oil & Gas Inc. 1.214 1.268 0 0 0.00%
Savara Inc. 2.64 2.72 0 0 0.00%
Savaria Corp. 10.60 10.70 0 0 0.00%
Sayona Mining Ltd. 0.0108 0.0115 1 158 041 20 -1.82%
SBA Communications Corp. Class A 204.90 206.20 61 2 +0.20%
SBF AG 5.40 5.65 5 542 67 +6.60%
SBI Holdings Inc. 26.20 26.80 25 2 -2.96%
SBM Offshore N.V. 19.69 19.71 374 7 -1.70%
Scandic Hotels Group AB 7.115 7.15 43 10 +0.49%
Scandinavian Tobacco Group A/S 13.66 13.68 56 5 +0.59%
ScanSource Inc. 32.80 33.20 0 0 0.00%
Scatec ASA 6.94 6.945 44 3 -1.00%
Scentre Group Ltd. 1.9208 1.9556 0 0 0.00%
Schaeffler AG  4.222 4.2265 83 088 128 -1.59%
Schibsted ASA 26.76 26.78 0 0 0.00%
Schloss Wachenheim AG 14.10 14.30 1 116 5 0.00%
Schlumberger N.V. (Ltd.) 38.10 38.30 644 9 +0.66%
Schneider Electric SE 231.90 232.00 179 39 +0.06%
Schneider National Inc. 21.40 22.00 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 35.95 36.25 573 9 -0.83%
Scholar Rock Holding Corp. 30.80 31.00 0 0 0.00%
Scholastic Corp. 19.20 20.00 25 1 +2.56%
SCHOTT Pharma AG & Co. KGaA 23.38 23.44 4 202 26 +1.47%
Schroders PLC 4.508 4.576 3 1 +1.68%
Schrodinger Inc. 20.21 20.38 289 3 +0.89%
Schwab Corp., Charles 73.06 73.27 350 6 +0.84%
SCHWEIZER ELECTRONIC AG 4.78 4.98 1 280 44 -1.65%
Science Applic.Intl.Corp. 98.50 99.00 1 1 0.00%
Scienture Holdings Inc. 1.76 1.83 0 0 0.00%
Scinai Immunotherapeutics Ltd. 3.04 3.32 0 0 0.00%
Scope Technologies Corp. 0.332 0.35 500 1 +2.34%
SCOR SE 27.16 27.20 1 159 10 +2.23%
Scorpio Tankers Inc. 36.76 37.04 24 1 +0.19%
Scotch Creek Ventures Inc. 0.0285 0.0465 0 0 0.00%
Scottie Resources Corp. 0.595 0.64 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 11.74 11.93 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 53.62 54.32 1 1 +1.23%
Scout24 SE 97.10 97.20 93 4 -0.41%
Scpharmaceuticals Inc. 2.74 2.84 0 0 0.00%
SCREEN Holdings Co. Ltd. 63.88 64.42 70 1 -3.71%
Scynexis Inc. 0.939 0.9855 0 0 0.00%
Sea Ltd. Class A (ADRs)  118.40 119.00 398 12 +1.54%
Seaboard Corp. (Del.) 2 500.00 2 520.00 0 0 0.00%
Seabridge Gold Inc. 10.90 11.06 489 8 -0.64%
Seacoast Banking Corp. of Fla. 23.80 24.40 0 0 0.00%
SEACOR Marine Holdings Inc. 4.86 5.00 0 0 0.00%
SeaDrill Ltd. 23.16 23.60 69 1 +1.38%
Seagate Technolog.Holdings PLC 82.05 82.46 201 3 +0.88%
Sealed Air Corp. 27.00 27.20 2 1 +0.74%
SEALSQ Corp. 2.86 2.94 59 3 +0.72%
Seanergy Maritime Hldgs Corp. 6.50 6.60 0 0 0.00%
Seatrium Ltd. 1.48 1.50 0 0 0.00%
SEB S.A. 88.25 88.45 1 1 +0.89%
Secom Co. Ltd. 31.40 32.00 0 0 0.00%
secunet Security Networks AG 200.00 201.00 959 88 -4.29%
Secure Waste Infrastructure 10.00 10.10 0 0 0.00%
Securitas AB 13.27 13.275 249 3 +0.34%
Sedana Medical AB 0.919 0.922 0 0 0.00%
Seek Ltd. 13.40 13.50 0 0 0.00%
Sega Sammy Holdings Inc. 18.20 18.60 0 0 0.00%
Seiko Epson Corp. 15.20 15.50 1 1 0.00%
Sekisui House Ltd. 20.60 21.00 0 0 0.00%
Select Medical Holdings Corp. 15.20 15.60 0 0 0.00%
SelectQuote Inc. 3.50 3.58 58 2 -0.57%
SELLAS Life Sciences Group Inc 1.088 1.142 0 0 0.00%
SembCorp Industries Ltd. 4.32 4.40 0 0 0.00%
SemiLEDs Corp. 1.89 2.00 0 0 0.00%
Semler Scientific Inc. 36.80 37.40 1 314 11 +1.66%
Semperit AG Holding 14.96 15.08 1 464 13 +2.04%
Sempra Energy 64.38 64.72 4 2 +0.47%
SEMrush Holdings Inc. 9.20 9.30 0 0 0.00%
Semtech Corp. 36.97 37.34 50 1 +0.08%
Sensata Technologies HLDG PLC 25.00 25.40 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.438 0.476 5 1 +1.15%
Senseonics Holdings Inc. 0.6636 0.6864 7 000 2 +3.28%
Sensient Technologies Corp. 67.00 68.00 0 0 0.00%
Sensus Healthcare Inc. 4.32 4.48 0 0 0.00%
SentinelOne Inc. 17.80 18.20 2 263 13 +1.12%
Seraphim Space Investment Trus 0.69 0.715 0 0 0.00%
Serco Group PLC 1.89 1.91 539 3 +0.52%
Seres Therapeutics Inc. 0.6402 0.6774 200 1 +0.70%
Seritage Growth Properties Shares A 3.00 3.06 0 0 0.00%
Sernova Biotherapeutics Inc. 0.1084 0.119 31 623 10 -0.50%
Service Corp. International 71.78 73.22 2 2 +1.44%
Service Properties Trust 2.588 2.647 79 3 +1.73%
ServiceNow Inc. 774.10 779.70 207 47 +1.85%
Serviceware SE 13.90 14.00 564 8 +0.72%
SES S.A. 5.125 5.15 15 893 50 -1.44%
Sesa S.p.A. 75.60 75.70 2 2 +1.46%
Seven & I Holdings Co. Ltd. 13.635 14.05 127 4 +3.11%
SEVEN PRINCIPLES AG 4.86 5.05 0 0 0.00%
Severn Trent PLC 29.40 29.80 3 1 +0.68%
Sezzle Inc. 216.00 222.00 4 1 +1.83%
SF REIT Registered Units o.N. 0.3406 0.3741 0 0 0.00%
SFC Energy AG  23.45 23.60 16 944 190 -0.64%
SFL Corp. Ltd. 7.552 7.666 275 4 +1.32%
SGH Ltd. 28.60 28.80 0 0 0.00%
SGL CARBON SE  3.84 3.85 50 763 60 -0.90%
Shake Shack Inc. 84.02 84.64 5 3 +0.29%
Shandong Gold Mining Co.Ltd. 2.04 2.16 200 1 +3.85%
Shandong Weigao Grp Med. Pol. 0.59 0.64 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.318 0.336 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.762 1.861 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.35 1.40 0 0 0.00%
Shangri-la Asia Ltd. 0.54 0.575 0 0 0.00%
Sharc International Sys Inc. 0.0565 0.0625 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 84.00 0 0 0.00%
Sharp Corp. 5.974 6.124 0 0 0.00%
Shell PLC  32.81 32.82 19 020 104 0.00%
Shell PLC ADRs 65.50 66.00 0 0 0.00%
Shenandoah Telecommuni. Co. 11.80 11.90 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.75 0.78 526 3 -3.11%
Shenzhen Investment Ltd. 0.088 0.109 133 2 -13.73%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0902 0.0998 0 0 0.00%
Sherwin-Williams Co. 310.10 312.00 18 6 +0.97%
Shimano Inc. 138.70 139.60 360 9 +2.42%
Shimao Group Holdings Ltd. 0.106 0.119 0 0 0.00%
Shimao Services Holdings Ltd. 0.0985 0.125 0 0 0.00%
Shimizu Corp. 8.40 8.60 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 27.22 27.63 114 4 +0.04%
Shinhan Financial Group Co.Ltd 30.40 30.80 6 2 +0.66%
Shionogi & Co. Ltd. 14.00 14.40 0 0 0.00%
Shiseido Co. Ltd. 17.265 17.615 9 1 -0.06%
Shizuoka Financial Group Inc. 10.40 10.50 0 0 0.00%
Shopify Inc.  98.38 99.34 1 302 49 +2.01%
Shoprite Holdings Ltd. 13.40 13.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.296 0.32 0 0 0.00%
Showa Denko K.K. 21.00 21.40 100 1 -0.93%
Showcase Minerals Inc. 0.086 0.0985 0 0 0.00%
Shui on Land Ltd. 0.076 0.089 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0014 0.003 0 0 0.00%
Shurgard Self Storage Ltd. 33.50 33.55 0 0 0.00%
Shutterstock Inc. 18.02 18.40 9 2 -0.47%
Shyft Group Inc. 8.30 8.45 0 0 0.00%
Si-Bone Inc. 13.50 13.70 0 0 0.00%
SIA Engineering Co. Ltd. 1.58 1.62 0 0 0.00%
Sibanye Stillwater Ltd. 0.99 1.00 28 247 17 +1.02%
Sibanye Stillwater Ltd.ADRs 4.02 4.10 3 1 +1.98%
Siemens AG  227.35 227.40 17 695 380 -0.81%
Siemens Energy AG  61.74 61.78 68 932 646 +0.39%
Siemens Healthineers AG  51.76 51.78 6 216 74 -0.19%
Sienna Resources Inc. 0.028 0.0348 0 0 0.00%
Sierra Madre Gold and Silver L 0.38 0.398 250 1 +2.05%
Sif Holding N.V. 9.56 9.57 539 13 +1.59%
Sify Technologies Ltd. ./. ./. 0 0 0.00%
Sigma Healthcare Ltd. 1.59 1.65 0 0 0.00%
Sigmatron International Inc. 1.28 1.30 0 0 0.00%
Signet Jewelers Ltd. 53.80 54.22 0 0 0.00%
Signify N.V. 21.08 21.12 53 5 +0.86%
Sihuan Pharmaceut. Hldgs Ltd. 0.0665 0.082 0 0 0.00%
SIIC Environment Holdings Ltd 0.106 0.113 0 0 0.00%
Sila Realty Trust Inc. 24.00 24.20 1 1 +0.83%
Silence Therapeutics PLC 3.22 3.34 0 0 0.00%
Silgan Holdings Inc. 45.60 47.00 0 0 0.00%
Silicon Laboratories Inc. 114.00 115.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 51.50 52.00 0 0 0.00%
Siltronic AG  47.16 47.26 3 108 26 +2.13%
Silvaco Group Inc. 4.665 4.85 11 2 -1.48%
Silver Dollar Resources Inc. 0.136 0.164 0 0 0.00%
Silver Mines Ltd. 0.0506 0.0539 250 100 8 -8.76%
Silver One Resources Inc. 0.174 0.1995 119 2 -6.95%
Silver Storm Mining Ltd. 0.0838 0.101 1 000 1 +8.77%
Silver X Mining Corp. 0.109 0.1135 13 645 6 +2.25%
Silvercorp Metals Inc. 3.72 3.762 6 840 10 +1.29%
Simcere Pharmaceutical Grp Ltd 0.91 0.945 0 0 0.00%
SimilarWeb Ltd. 8.31 8.43 0 0 0.00%
Simon Property Group Inc. 151.00 151.65 211 6 +0.80%
Simply Good Foods Co. 30.60 30.80 0 0 0.00%
Simpson Manufacturing Co. Inc. 144.00 145.20 1 1 +0.83%
Sims Ltd. 8.80 8.90 2 1 0.00%
Sinch AB 2.07 2.102 0 0 0.00%
Sinclair Inc. 15.60 16.00 75 1 +1.27%
Singapore Airlines Ltd. 4.671 4.741 20 2 +0.06%
Singapore Exchange Ltd. 8.944 9.124 1 094 5 -0.09%
Singapore Post Ltd. 0.372 0.40 0 0 0.00%
Singapore Techn.Engineer. Ltd. 4.487 4.611 10 1 -1.79%
Singulus Technologies AG 1.94 1.975 14 166 30 -1.27%
sino AG 92.50 93.50 75 3 -0.54%
Sino Biopharmaceutical Ltd. 0.4101 0.43 7 435 5 -2.66%
Sino Land Co. Ltd. 0.90 0.96 54 2 -4.23%
Sinopec Engineering (Group)Co. 0.66 0.695 0 0 0.00%
Sinopec Shanghai Petrochemical 0.145 0.1508 70 2 -2.56%
Sinopharm Group Co. Ltd. 2.21 2.255 100 1 -3.50%
Sinotruk Hong Kong Ltd. 2.56 2.62 7 2 -1.54%
Sintana Energy Inc. 0.41 0.432 0 0 0.00%
Sirius Real Estate Ltd. 1.01 1.02 0 0 0.00%
Sirius XM Holdings Inc. New 21.86 22.06 1 318 8 +1.38%
Sirona Biochem Corp. ./. ./. 0 0 0.00%
SITC International Hldg.Co.Ltd 2.32 2.40 5 019 4 -2.52%
SITE Centers Corp. 11.80 12.00 0 0 0.00%
Siteone Landscape Supply Inc. 113.00 114.00 0 0 0.00%
Sitio Royalties Corp. (New) 18.50 19.10 0 0 0.00%
Sitka Gold Corp. 0.306 0.328 0 0 0.00%
Sivers Semiconductors AB 0.366 0.3786 0 0 0.00%
Six Flags Entertainment Corp. 34.80 35.00 0 0 0.00%
Sixt SE  83.00 83.20 819 30 +0.30%
Sixt SE VZ  58.60 58.70 1 860 29 +0.86%
Sixth Street Speciality Lend. 20.55 20.975 231 4 +0.99%
SJM Holdings Ltd. 0.268 0.316 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.90 20.20 12 1 +1.01%
Skandinaviska Enskilda Banken 15.72 15.725 5 1 +0.51%
Skandinaviska Enskilda Banken 16.12 16.16 33 1 +1.24%
Skanska AB 22.24 22.25 1 191 3 -0.05%
Skechers U.S.A. Inc. 51.92 52.28 3 1 +0.81%
Skeena Resources Ltd. 9.56 9.695 100 1 +0.52%
SKF AB 19.92 20.00 14 3 +1.16%
SKF, AB 19.93 19.96 1 251 6 +1.26%
Sky Perfect JSAT Holdings Inc. 6.85 7.00 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.665 0.68 0 0 0.00%
Skyharbour Resources Ltd. 0.235 0.2455 0 0 0.00%
Skywest Inc. 84.50 85.50 68 1 -0.59%
Skyworks Solutions Inc. 62.96 63.45 426 9 +0.29%
SL Green Realty Corp. 53.30 53.50 14 3 +0.60%
Sleep Number Corp. 6.35 6.45 0 0 0.00%
Sligro Food Group N.V. 10.74 10.78 5 1 +0.92%
SLM Corp. 27.40 27.60 102 2 +0.73%
SLR Investment Corp. 15.74 15.85 1 1 +0.83%
SM Energy Co. 28.40 28.60 127 1 0.00%
SMA Solar Technology AG  21.62 21.70 33 873 117 +3.04%
Smart Eye AB 4.595 4.62 2 2 +0.99%
Smart Parking Ltd. 0.404 0.476 0 0 0.00%
Smart Powerr Corp. 0.635 0.695 0 0 0.00%
Smartbroker Holding AG 11.00 11.15 1 1 0.00%
SmarTone Telecom. Hldgs Ltd. 0.482 0.505 500 1 +1.00%
SMC Corp. 338.00 344.00 0 0 0.00%
SMCP S.A.S. 3.11 3.135 0 0 0.00%
SMG European Recovery SPAC SE 9.65 9.90 0 0 0.00%
Smith & Nephew PLC 12.96 13.16 800 1 +0.46%
Smith & Wesson Brands Inc. 8.86 8.99 511 8 +1.24%
Smith Corp., A.O. 61.48 62.08 3 2 +0.91%
Smithfield Foods Inc. 17.80 18.20 0 0 0.00%
Smiths Group PLC 23.84 24.28 0 0 0.00%
SMT Scharf AG 6.80 6.95 1 000 5 -0.73%
Snam S.p.A. 4.641 4.659 343 4 +0.52%
Snap Inc. 8.726 8.76 4 477 12 +1.19%
Snap-on Inc. 303.70 306.10 20 3 +0.82%
SNDL Inc. 1.437 1.48 100 1 -1.43%
Snow Lake Resources Ltd 0.6687 0.6833 6 000 2 +7.16%
Snowflake Inc.Cl.A  148.60 149.46 711 22 +1.96%
Snowline Gold Corp. 5.20 5.25 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 67.60 68.60 144 7 +0.29%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40.50 40.80 189 5 -0.25%
Societa Sportiva Lazio S.p.A. 0.856 0.886 4 1 -1.59%
Société Générale S.A. 42.94 42.945 4 145 61 +1.03%
Socket Mobile Inc. 1.08 1.13 0 0 0.00%
Sodexo S.A. 60.90 60.95 146 15 -0.08%
SoFi Technologies Inc. 12.11 12.148 25 929 49 +2.17%
Sofina S.A. 237.20 237.60 10 5 +1.10%
SoftBank Corp. 1.306 1.35 8 1 +1.50%
SoftBank Group Corp.  50.46 50.74 1 757 37 +3.76%
Softcat PLC 19.70 20.00 0 0 0.00%
Softing AG 3.76 3.94 390 4 0.00%
Sogefi S.p.A. 1.894 1.904 0 0 0.00%
Soho China Ltd. 0.066 0.0755 0 0 0.00%
Soho House & Co Inc. 6.50 6.65 0 0 0.00%
Sohu.com Ltd. 12.70 13.80 0 0 0.00%
Soitec S.A. 56.00 56.05 5 3 +0.71%
Sojitz Corp. 21.20 21.60 130 1 0.00%
Sokoman Minerals Corp. 0.0265 0.035 0 0 0.00%
SOL Global Investments Corp. 0.0945 0.0995 46 450 9 +0.53%
Sol S.p.A. 36.95 37.10 2 2 +0.95%
Sol Strategies Inc. 1.61 1.69 7 293 8 +5.73%
Solar A/S 33.50 33.70 22 7 +0.15%
Solarbank Corp. 3.44 3.47 5 470 19 +5.47%
SolarEdge Technologies Inc.  15.932 16.088 696 13 +1.07%
Solaria Energia Y Medio Ambi. 7.16 7.19 2 451 13 -2.18%
Solaris Energy Infrastruc.Inc. 20.60 20.80 72 3 -0.96%
SolarMax Technology Inc. 1.17 1.21 0 0 0.00%
SolarWinds Corp. 16.86 17.19 0 0 0.00%
Soleno Therapeutics Inc. 44.96 46.32 21 1 -0.93%
SolGold PLC 0.0912 0.0949 5 000 1 +3.15%
Solstad Offshore ASA 3.212 3.238 0 0 0.00%
Solutiance AG 1.74 1.86 0 0 0.00%
Solutions 30 SE 1.586 1.603 0 0 0.00%
Solvay S.A. 33.63 33.68 1 660 20 -1.67%
Solventum Corp. 68.50 69.00 29 6 0.00%
Soma Gold Corp. 0.398 0.472 0 0 0.00%
Somnigroup International Inc. 51.50 52.50 1 1 +0.96%
Somnomed Ltd. 0.302 0.346 0 0 0.00%
Sompo Holdings Inc. 28.20 28.60 0 0 0.00%
Sonae-SGPS, S.A. 1.016 1.024 1 027 3 -0.58%
Sonic Healthcare Ltd. 14.79 15.022 140 5 -1.30%
Sonoco Products Co. 42.80 44.20 8 3 +1.85%
Sonoro Gold Corp. 0.0785 0.0855 27 397 2 -1.27%
Sonos Inc. 10.835 10.94 250 1 +0.97%
Sony Corp. ADRs 23.20 23.40 401 2 +0.85%
Sony Group Corp. 23.12 23.33 17 762 50 -2.08%
Sophia Genetics S.A. 2.74 2.94 0 0 0.00%
Sopra Steria Group S.A. 177.90 178.20 42 2 +0.11%
SOS Ltd. ADR 4.52 4.78 0 0 0.00%
Sotera Health Company 11.00 11.10 0 0 0.00%
SoundThinking Inc. 16.40 16.90 0 0 0.00%
Soup Holdings Ltd. 0.038 0.0445 0 0 0.00%
South Bow Corp. 24.60 24.80 0 0 0.00%
South32 Ltd. 2.006 2.043 3 300 3 -1.33%
Southern Co., The 82.25 82.75 245 3 +0.07%
Southern Copper Corp. 93.58 94.72 203 11 +1.27%
Southern Cross Gold Consolid. 2.64 2.738 0 0 0.00%
Southern Cross Media Group 0.382 0.402 0 0 0.00%
Southern Empire Resources Corp 0.013 0.0195 0 0 0.00%
Southern Silver Expl Corp. 0.166 0.178 4 500 1 -5.97%
Southwest Airlines Co. 32.28 32.525 1 474 5 +0.30%
Southwest Gas Holdings Inc. 70.00 70.50 0 0 0.00%
Sovereign Metals Ltd. ./. ./. 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0785 0.099 0 0 0.00%
Spark Energy Minerals Inc. 0.0525 0.059 945 003 79 +25.26%
Spark New Zealand Ltd. 1.07 1.08 100 2 -1.83%
Spartan Delta Corp. 2.14 2.16 0 0 0.00%
SpartanNash Co. 18.20 18.30 0 0 0.00%
Spearmint Resources Inc. 0.0106 0.0132 100 000 3 +13.33%
Spectra7 Microsystems Inc. 0.0155 0.02 0 0 0.00%
Spectris PLC 29.40 29.80 166 2 +0.68%
Spectrum Brands Holdings Inc. 64.50 65.00 0 0 0.00%
Spero Therapeutics Inc. 0.732 0.77 0 0 0.00%
Sphere 3D Corp. 0.4485 0.459 0 0 0.00%
Sphere Entertainment Co. 29.68 29.985 0 0 0.00%
Spie S.A. 39.98 40.04 18 8 +0.70%
SpielVGG Unterhaching KGaA 1.74 1.86 18 238 132 +1.15%
Spin Master Corp. 16.30 16.40 0 0 0.00%
Spire Global Inc. 8.00 8.20 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 32.76 33.41 1 1 +1.43%
Spirit Blockchain Capital Inc. 0.049 0.0605 0 0 0.00%
Spok Holdings Inc. 14.64 15.07 0 0 0.00%
Sportradar Group 20.60 21.00 1 1 +0.96%
Sportsman's Wareh. Hldgs Inc. 0.895 0.925 0 0 0.00%
SPORTTOTAL AG 0.038 0.0435 1 448 378 95 +65.38%
SPOTIFY TECHNOLOGY S.A. 566.60 567.70 1 042 96 +2.09%
Springer Nature AG & Co. KGaA 18.975 19.145 914 11 -0.99%
Sprinklr Inc. 7.918 8.164 0 0 0.00%
Sprott Inc. 40.60 41.20 0 0 0.00%
Sprott Physical Gold & Silver 25.40 25.60 1 1 0.00%
Sprouts Farmers Market Inc. 131.75 133.00 114 7 +0.15%
SPS Commerce Inc. 121.00 123.00 2 3 +0.83%
SPX Technologies Inc. 125.00 126.00 0 0 0.00%
Spyre Therapeutics Inc. 16.80 17.10 0 0 0.00%
Square Enix Hldgs Co. Ltd. 41.96 42.80 1 1 -1.97%
SS&C Technologies Holdings 76.50 77.00 1 1 +0.65%
SSAB AB 6.472 6.474 2 236 14 -0.25%
SSAB AB 6.356 6.358 0 0 0.00%
SSE PLC 18.50 18.70 51 2 +1.07%
SSR Mining Inc. 10.06 10.145 100 1 +1.00%
St. Barbara Ltd. 0.1246 0.134 0 0 0.00%
St. Georges Eco Mining Corp. 0.0465 0.0595 0 0 0.00%
St. James Gold Corp. ./. ./. 0 0 0.00%
St. James's Place PLC 12.26 12.47 0 0 0.00%
St. Joe Co. 42.60 42.80 1 1 +0.47%
STAAR Surgical Co. 16.39 16.555 0 0 0.00%
Stabilus SE 30.15 30.20 3 993 34 -0.50%
STAG Industrial Inc. 31.56 31.69 119 6 +0.80%
Stagwell Inc. 5.65 5.70 0 0 0.00%
Stallion Uranium Corp. 0.0786 0.0986 0 0 0.00%
Standard Bank Group Ltd. 12.00 12.30 0 0 0.00%
Standard BioTools Inc. 1.11 1.15 0 0 0.00%
Standard Chartered PLC 14.19 14.355 850 3 +4.29%
Standard Lithium Ltd.  1.172 1.18 23 048 18 +0.68%
Standard Motor Products 24.00 24.20 45 2 0.00%
Standard Uranium Ltd. 0.048 0.0525 0 0 0.00%
Standex International Corp. 150.00 155.00 0 0 0.00%
Stanley Black & Decker Inc. 73.78 74.12 503 9 +0.76%
Stantec Inc. 76.00 76.50 1 1 +0.66%
Star Bulk Carries Corp. 15.415 15.72 1 077 6 -0.06%
Starbucks Corp.   89.72 89.94 1 531 59 -0.04%
Starcore Intl Mines Ltd. 0.117 0.129 0 0 0.00%
StarHub Ltd. 0.80 0.835 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.0555 0.0595 0 0 0.00%
Starwood Property Trust Inc. 18.455 18.675 15 1 +1.11%
State Bank of India 83.50 84.00 50 3 +3.09%
State Street Corp. 84.02 84.39 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 103.00 103.50 16 2 -0.48%
Stealthgas Inc. 5.35 5.40 0 0 0.00%
Steel Dynamics Inc. 115.32 116.20 521 7 +2.29%
Steelcase Inc. Class A 9.70 10.00 2 1 +1.53%
STEICO SE 25.65 25.80 3 393 40 -2.11%
Stella-Jones Inc. 43.00 43.20 0 0 0.00%
Stellantis N.V.  11.228 11.232 17 371 53 +0.43%
Stellar Bancorp Inc. 25.20 25.40 0 0 0.00%
Stellus Capital Investm.Corp. 13.232 13.448 13 3 +0.61%
Stem Inc. 0.3908 0.4101 250 5 -3.89%
Stepan Co. 52.50 55.00 1 1 +2.80%
Steppe Gold Ltd. 0.467 0.504 0 0 0.00%
Stereotaxis Inc. 1.73 1.86 35 3 -2.81%
Steris PLC 204.00 206.00 0 0 0.00%
Sterling Bancorp Inc. 4.44 4.58 0 0 0.00%
Sterling Infrastructure Inc. 116.95 118.75 0 0 0.00%
Stevanato Group S.p.A. 20.80 21.00 0 0 0.00%
Steven Madden Ltd. 23.20 23.40 0 0 0.00%
Steyr Motors AG 61.00 61.50 32 724 1 167 -10.95%
Sthree PLC 3.21 3.275 0 0 0.00%
Stifel Financial Corp. 91.00 92.00 1 1 +0.55%
Stillfront Group AB 0.473 0.4774 0 0 0.00%
STINAG Stuttgart Invest AG 12.60 12.90 481 4 +2.38%
Stitch Fix Inc. Class A 3.368 3.443 0 0 0.00%
STMicroelectronics N.V. 22.125 22.135 7 431 25 -0.34%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 0 0 0.00%
Sto SE & Co. KGaA 138.20 138.80 508 39 -2.81%
Stockland Stapled Secs 2.862 2.9395 0 0 0.00%
Stoke Therapeutics Inc. 7.40 7.60 0 0 0.00%
Stolt-Nielsen Ltd. 23.30 23.40 0 0 0.00%
Stoneco Ltd. 10.295 10.38 3 871 9 +1.41%
Stora Enso Oyj Cl.R (re-reg.) 9.16 9.165 0 0 0.00%
Stora Enso Oyj Cl.A 9.26 9.30 0 0 0.00%
Stora Enso Oyj Cl.R 9.16 9.166 2 681 8 -1.20%
Storebrand ASA 11.70 11.71 420 3 +0.69%
Storskogen Group AB 1.298 1.2985 0 0 0.00%
Storytel AB 8.195 8.225 0 0 0.00%
Strabag SE 67.70 67.80 10 088 178 +0.74%
Stran + Company Inc. 0.84 0.946 0 0 0.00%
Stratasys Ltd. 9.50 9.572 209 3 +0.95%
STRATEC SE 26.20 26.30 439 10 -1.69%
Strategic Education Inc. 76.00 77.50 0 0 0.00%
Strathmore Plus Uranium Corp. 0.0719 0.0859 0 0 0.00%
Strattec Security Corp. 39.00 40.40 0 0 0.00%
Stride Inc. 113.00 116.00 2 017 25 +2.65%
Strike Energy Ltd. 0.105 0.113 0 0 0.00%
Strikepoint Gold Inc. 0.098 0.111 0 0 0.00%
Stryker Corp. 345.10 346.30 280 25 +0.55%
Ströer SE & Co. KGaA 57.30 57.40 96 4 +1.05%
STS Group AG 3.96 4.20 2 108 5 -7.87%
Sturm Ruger Co. Inc. 36.40 37.00 0 0 0.00%
Subaru Corp. 17.90 18.20 0 0 0.00%
Subsea 7 S.A. 14.82 14.83 351 10 +0.41%
Sumco Corp. 6.992 7.134 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.30 2.34 9 500 4 +1.74%
Sumitomo Corp. 22.31 22.52 1 099 13 -0.27%
Sumitomo Eelectric Ind. Ltd. 17.00 17.40 90 1 -1.16%
Sumitomo Heavy Industries Ltd. 19.80 20.20 13 1 +0.99%
Sumitomo Metal Mining Co. Ltd. 21.00 21.60 4 1 0.00%
Sumitomo Mitsui Financ. Group 24.83 25.08 292 4 -1.73%
Sumitomo Mitsui Financ. Group ADRs 15.00 15.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.40 24.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.20 23.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 4.38 4.56 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 36.80 37.60 0 0 0.00%
Summa Silver Corp. 0.215 0.232 3 500 1 -4.02%
Sun Art Retail Group Ltd 0.212 0.224 0 0 0.00%
Sun Communities Inc. 121.00 122.00 0 0 0.00%
Sun Country Airlines Holdings 11.90 12.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.75 8.90 0 0 0.00%
Sun Life Financial Inc. 52.00 52.50 1 1 0.00%
Sunac China Holdings Ltd. 0.186 0.202 0 0 0.00%
Sunac Services Holdings Ltd. 0.17 0.21 0 0 0.00%
Suncoke Energy Inc. 8.40 8.60 0 0 0.00%
Suncor Energy Inc. 34.67 34.93 1 1 +0.55%
Suncorp-Metway Ltd. 11.00 11.10 0 0 0.00%
Sunnova Energy International I 0.4001 0.4162 2 515 5 +9.99%
Sunny Optical Tech.Grp Co.Ltd. 10.004 10.318 55 1 +0.15%
SunOpta Inc. 4.825 4.87 50 1 +1.14%
Sunrise Energy Metals Ltd. 0.1525 0.158 83 2 +4.10%
Sunrun Inc. 6.111 6.171 35 3 +0.70%
Sunstone Hotel Invest.Inc. 9.00 9.05 0 0 0.00%
Suntory Beverage & Food Ltd. 30.00 30.60 3 1 -0.91%
Super Copper Corp. 0.28 0.298 22 106 5 -3.42%
Super Micro Computer Inc.  38.04 38.11 35 040 262 -3.70%
SuperCom Ltd. 6.51 6.72 0 0 0.00%
Superior Plus Corp. 4.16 4.34 3 1 +1.88%
Supernus Pharmaceuticals Inc. 29.80 30.00 0 0 0.00%
Supreme Critical Metals Inc. 0.072 0.0965 0 0 0.00%
Surge Battery Metals Inc. 0.226 0.2375 1 200 1 +2.37%
Surge Copper Corp. 0.0662 0.0818 0 0 0.00%
Surge Energy Inc. 3.86 3.92 6 1 +0.52%
SurgePays Inc. 1.216 1.27 0 0 0.00%
Surgery Partners Inc. 22.40 22.80 0 0 0.00%
Surgical Science Sweden AB 12.05 12.16 87 6 +0.41%
Surmodics Inc. 27.80 28.60 0 0 0.00%
SuRo Capital Corp. 5.20 5.35 102 2 +0.94%
SURTECO GROUP SE 18.00 18.40 50 2 -0.56%
SUSS MicroTec SE  41.90 42.05 4 286 60 +0.12%
Sutro Biopharma Inc. 0.72 0.75 0 0 0.00%
Suzano S.A. 8.80 8.95 2 1 +1.14%
Suzuki Motor Corp. 11.21 11.435 0 0 0.00%
Svenska Cellulosa AB 12.365 12.375 1 105 6 -0.80%
Svenska Cellulosa AB 12.34 12.38 2 2 0.00%
Svenska Handelsbanken AB 12.08 12.10 3 105 14 +0.42%
Svenska Handelsbanken AB 16.73 16.75 2 1 +1.08%
Svitzer Group A/S 30.465 30.51 57 5 +1.02%
Swedbank AB 23.76 23.80 798 10 +0.46%
Swedencare AB 3.426 3.494 0 0 0.00%
Swedish Orphan Biovitrum AB 25.90 25.92 3 1 +0.23%
Swire Pacific Ltd. 8.19 8.295 0 0 0.00%
Sword Group SE 32.40 32.70 0 0 0.00%
Sydbank AS 57.75 57.80 27 2 +0.44%
Südzucker AG  11.69 11.70 4 853 25 -0.51%
Syensqo N.V. 66.84 66.86 10 3 +1.42%
Sylvamo Corp. 60.35 61.25 1 1 +1.41%
Symrise AG  91.14 91.18 2 642 41 -0.70%
Synaptics Inc. 59.06 60.28 18 2 +1.55%
SYNBIOTIC SE 3.18 3.41 679 13 +2.10%
Synchronoss Technologies Inc. 11.50 11.80 0 0 0.00%
Synchrony Financial 49.95 50.54 1 1 +1.08%
Syndax Pharmaceuticals Inc. 12.70 13.20 8 1 -1.55%
Synopsys Inc. 416.95 419.05 52 15 +1.20%
Synovus Financial Corp. 43.80 44.80 0 0 0.00%
Syntheia Corp. 0.116 0.121 1 356 758 165 +27.37%
Synthomer PLC 1.376 1.412 200 1 +3.33%
Syrah Resources Ltd. 0.1481 0.1529 18 387 3 -3.04%
Sysco Corp. 65.94 66.32 124 8 +0.73%
Sysmex Corp. 17.00 17.50 500 1 -1.69%
Systemair AB 7.15 7.18 406 3 +1.11%
Syzygy AG 2.54 2.60 467 4 -3.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)