All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 12.12 12.30 204 3 +0.49%
S&P Global Inc. 331.90 332.60 241 21 -0.49%
S'pore Telecommunications Ltd. 1.8315 1.867 903 2 -0.13%
S.A. des Ciments Vicat - VICAT 22.30 22.40 0 0 0.00%
S4 Capital PLC 2.08 2.10 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.191 0.208 0 0 0.00%
Saab AB 36.54 36.56 1 1 +0.70%
Sabina Gold & Silver Corp. 0.8706 0.898 180 1 -1.90%
Sabra Health Care Reit Inc. 12.002 12.22 260 2 +1.32%
Sabre Corp. 5.722 5.804 0 0 0.00%
Sacyr S.A. 2.662 2.668 1 121 3 -0.08%
SAF HOLLAND SE 9.185 9.20 14 851 65 +1.43%
Safe Bulkers Inc. 2.584 2.662 0 0 0.00%
Safilo Group S.p.A. 1.568 1.579 0 0 0.00%
SAFRAN 117.14 117.16 153 4 +0.10%
Saga Pure ASA 0.1716 0.1804 32 900 3 +1.15%
Sage Group PLC, The 9.10 9.22 0 0 0.00%
Sage Therapeutics Inc. 37.24 37.62 0 0 0.00%
Sainsbury PLC, J. 2.65 2.67 200 1 +0.76%
Saipem S.p.A. 0.999 1.002 2 025 2 -1.96%
Salarius Pharmaceuticals Inc. 1.5816 1.6744 0 0 0.00%
Salesforce Inc. 124.72 124.88 6 699 147 +1.07%
Salmar ASA 34.16 34.44 3 094 21 +3.18%
Salmon Evolution ASA 0.823 0.831 300 1 +4.01%
Salt Lake Potash Ltd. ./. ./. 0 0 0.00%
SaltX Technology Holding AB 0.4875 0.504 0 0 0.00%
Salvatore Ferragamo SpA 17.07 17.17 0 0 0.00%
Salzgitter AG 29.86 29.90 7 096 53 -0.73%
Samhallsbyggnadsbola.I Nord AB 1.82 1.8305 3 264 6 -2.40%
Sampo OYJ 49.44 49.45 200 1 +0.82%
Samsonite International SA 2.458 2.534 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 988.00 994.00 103 15 +2.38%
Samsung Electronics Co. Ltd. GDRs144A/95 1 095.00 1 100.00 165 14 +2.35%
Sandfire Resources Ltd. 3.576 3.726 0 0 0.00%
SandRidge Energy Inc. 16.45 16.975 390 3 -3.01%
Sands China Ltd. 3.097 3.26 255 2 -1.74%
Sandstorm Gold Ltd. 4.999 5.066 1 250 3 -0.52%
Sandvik AB 17.345 17.365 580 1 +0.99%
Sandy Spring Bancorp. Inc. 32.60 33.00 0 0 0.00%
Sangamo Therapeutics Inc. 3.3075 3.343 200 1 -0.76%
Sangoma Technologies Corp. 4.36 4.60 1 744 4 +0.89%
Sanlorenzo S.P.A. 35.65 35.90 0 0 0.00%
Sanmina Corp. 59.00 59.24 96 3 -1.83%
Sanofi S.A. 88.56 88.58 2 826 36 -0.17%
Sanofi S.A. Sp. ADRs 44.20 44.40 100 1 -0.45%
Santacruz Silver Mining Ltd. 0.307 0.3295 1 300 2 +4.69%
Santander Bank Polska S.A. 55.05 55.30 0 0 0.00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0.00%
Santos Ltd. 4.471 4.6905 0 0 0.00%
Sanu Gold Corp. 0.162 0.186 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.937 0.9615 451 1 +1.43%
SAP SE  102.50 102.52 25 619 300 +0.53%
Sapiens International Corp. 17.60 17.70 0 0 0.00%
Sappi Ltd. 2.68 2.84 0 0 0.00%
Saputo Inc. 23.86 23.96 300 2 +0.75%
Saras S.p.A. Raffinerie Sarde 1.054 1.065 0 0 0.00%
Sarepta Therapeutics Inc. 112.52 112.94 17 1 -0.42%
Sarine Technologies Ltd. 0.2475 0.28 0 0 0.00%
Sartorius AG 312.00 313.00 411 39 -0.64%
Sartorius AG VZ  352.60 352.80 3 110 129 -0.90%
Sartorius Stedim Biotech S.A. 314.50 314.90 0 0 0.00%
SAS AB 0.0514 0.0519 45 500 4 +0.39%
Sasol Ltd. 14.75 15.00 180 1 +1.69%
Sasol Ltd. (SPONS.ADRS) 14.70 14.90 9 1 +2.03%
Sassy Gold Corp. 0.097 0.108 0 0 0.00%
Satellos Bioscience Inc. 0.1688 0.19 0 0 0.00%
SATS Ltd. 2.02 2.08 0 0 0.00%
Satsuma Pharmaceuticals Inc. 0.80 0.82 200 1 -3.05%
Saturn Oil & Gas Inc. 1.666 1.738 33 030 17 +0.24%
Savara Inc. 1.482 1.546 0 0 0.00%
Save Foods Inc. 0.855 0.895 0 0 0.00%
Sayona Mining Ltd. 0.1401 0.1449 180 180 22 -2.03%
SBA Communications Corp. Class A 276.50 278.10 0 0 0.00%
SBF AG 7.30 7.45 3 1 0.00%
SBM Offshore N.V. 15.14 15.145 236 2 +0.30%
Scandic Hotels Group AB 3.168 3.199 0 0 0.00%
Scandinav.Biogas Fuels Intl AB 1.818 1.84 7 371 12 +1.00%
Scandium Intl Mining Corp. 0.0435 0.0505 0 0 0.00%
Scatec ASA 8.05 8.114 30 1 +0.65%
Scentre Group Ltd. 1.8302 1.8896 0 0 0.00%
Schaeffler AG VZ 6.325 6.33 29 740 47 +1.28%
Schibsted ASA 18.37 18.51 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schloss Wachenheim AG 15.70 15.80 421 2 0.00%
Schlumberger N.V. (Ltd.) 46.50 46.55 4 268 44 -2.01%
Schneider Electric SE 137.94 137.98 759 13 +0.97%
Schneider National Inc. 23.40 23.60 0 0 0.00%
Schnitzer Steel Inds Inc. 32.20 32.40 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 56.40 56.60 2 274 7 -1.23%
Scholastic Corp. 35.20 35.80 0 0 0.00%
Schroders PLC 5.296 5.382 282 1 -0.68%
Schwab Corp., Charles 75.77 75.94 642 13 -0.42%
SCHWEIZER ELECTRONIC AG 5.82 6.06 185 2 -2.02%
Schweizerische Nationalbank ./. ./. 0 0 0.00%
Science Applic.Intl.Corp. 106.00 107.00 0 0 0.00%
SciPlay Corp. Shs Cl. A 15.22 15.385 0 0 0.00%
SCOR SE 20.74 20.75 2 465 13 +2.52%
Scorpio Gold Corp. 0.026 0.037 0 0 0.00%
Scorpio Tankers Inc. 50.17 50.55 6 737 15 +2.71%
Scotch Creek Ventures Inc. 0.181 0.1985 55 125 16 -3.99%
Scottie Resources Corp. 0.1794 0.1932 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 8.95 9.05 1 663 2 0.00%
Scotts Miracle Gro Co., The Cl. A 49.945 50.20 0 0 0.00%
Scout24 SE 51.48 51.50 373 6 +0.62%
Scpharmaceuticals Inc. 6.35 6.50 0 0 0.00%
SCREEN Holdings Co. Ltd. 65.00 65.50 0 0 0.00%
Scryb Inc. 0.088 0.0984 225 587 25 +2.29%
SCWorx Corp. 0.5102 0.5242 0 0 0.00%
Scynexis Inc. 1.776 1.81 1 500 2 +0.20%
Sea Ltd. Class A (ADRs) 59.40 59.80 1 046 20 +2.94%
Seabird Exploration PLC 0.366 0.376 0 0 0.00%
Seaboard Corp. (Del.) 3 580.00 3 620.00 0 0 0.00%
Seabridge Gold Inc. 11.51 11.64 0 0 0.00%
Seachange International Inc. 0.3678 0.3867 0 0 0.00%
Seagate Technolog.Holdings PLC 52.35 52.50 33 2 -0.27%
Seagen Inc. 117.28 117.76 3 1 0.00%
Sealed Air Corp. 48.60 48.80 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.4718 0.4983 0 0 0.00%
Searchlight Resources Inc. ./. ./. 0 0 0.00%
SeaWorld Entertainment Inc. 50.00 50.50 0 0 0.00%
SEB S.A. 79.75 79.95 28 2 -0.12%
SECANDA AG 4.44 4.70 0 0 0.00%
secunet Security Networks AG 207.50 208.00 918 49 +1.47%
Securitas AB 7.804 7.806 3 755 3 +0.10%
Sedana Medical AB 1.92 1.965 10 000 4 +2.39%
SEDLMAYR GRUND U.IMMOBILIEN AG 2 260.00 2 360.00 10 2 0.00%
Seek Ltd. 13.80 14.10 0 0 0.00%
Seelos Therapeutics Inc. 1.075 1.1172 50 1 +3.73%
Seiko Epson Corp. 14.145 14.705 0 0 0.00%
Selecta Biosciences Inc. 1.184 1.217 2 000 1 +0.17%
SelectQuote Inc. 0.5688 0.5864 0 0 0.00%
SELLAS Life Sciences Group Inc 2.358 2.424 0 0 0.00%
SembCorp Industries Ltd. 2.18 2.24 1 1 -3.54%
Sembcorp. Marine Ltd. 0.086 0.113 0 0 0.00%
Semiconductor Manuf.Intl Corp. ./. ./. 0 0 0.00%
SemiLEDs Corp. 1.9438 2.0795 0 0 0.00%
Semler Scientific Inc. 28.80 29.75 0 0 0.00%
Semperit AG Holding 17.70 17.84 612 5 -0.79%
Sempra Energy 154.02 154.30 4 1 +0.52%
Semtech Corp. 28.00 28.20 0 0 0.00%
SenesTech Inc. 2.29 2.485 0 0 0.00%
Sensata Technologies HLDG PLC 41.59 41.70 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 1.396 1.488 2 000 1 -0.20%
Senseonics Holdings Inc. 1.0454 1.0708 0 0 0.00%
Sensient Technologies Corp. 70.00 70.50 0 0 0.00%
Sensirion Holding AG ./. ./. 0 0 0.00%
Sensus Healthcare Inc. 5.45 5.50 0 0 0.00%
Seraphim Space Investment Trus 0.52 0.535 0 0 0.00%
Serco Group PLC 1.86 1.88 0 0 0.00%
Seres Therapeutics Inc. 6.159 6.27 0 0 0.00%
Seritage Growth Properties Shares A 11.395 11.475 0 0 0.00%
Sernova Corp. 0.5855 0.6005 10 086 10 -3.62%
Service Corp. International 65.64 67.00 17 1 -0.72%
Service Properties Trust 7.204 7.358 30 1 +1.99%
ServiceNow Inc. 380.25 381.80 236 20 +1.71%
Serviceware SE 6.52 6.70 0 0 0.00%
SES S.A. 6.536 6.54 2 336 4 +0.15%
SES-imagotag S.A. 130.80 131.20 240 5 0.00%
Sesa S.p.A. 117.20 117.80 0 0 0.00%
Sesen Bio Inc. 0.4979 0.5178 0 0 0.00%
Seven & I Holdings Co. Ltd. 38.29 39.12 0 0 0.00%
SEVEN PRINCIPLES AG 10.00 10.20 200 2 0.00%
Severn Trent PLC 31.80 32.20 0 0 0.00%
SF REIT Registered Units o.N. 0.3346 0.3675 0 0 0.00%
SFC Energy AG 23.85 23.90 12 175 83 +1.70%
SFL Corp. Ltd. 9.002 9.146 1 400 3 +1.37%
SG Blocks Inc. 1.188 1.222 0 0 0.00%
SGL CARBON SE 7.34 7.365 6 453 25 +1.59%
SGS S.A. ./. ./. 0 0 0.00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1.65 1.68 1 489 3 +0.61%
Shake Shack Inc. 46.275 46.525 0 0 0.00%
Shandong Gold Mining Co.Ltd. 1.78 1.94 0 0 0.00%
Shandong Weigao Grp Med. Pol. 1.36 1.46 0 0 0.00%
Shanghai Dongzh.Autom.Finance ./. ./. 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.22 0.232 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3.134 3.239 9 990 11 +0.97%
Shanghai Pharmaceut.Hldg Co. 1.62 1.67 0 0 0.00%
Shangri-la Asia Ltd. 0.71 0.775 0 0 0.00%
Sharc International Sys Inc. 0.189 0.207 0 0 0.00%
Shareholder Value Beteilig.AG 115.00 117.00 35 2 +0.87%
Sharp Corp. 7.044 7.208 0 0 0.00%
SharpLink Gaming Ltd. 0.3478 0.3718 0 0 0.00%
Shaw Communications Inc. 25.575 25.59 40 1 +0.61%
Shell PLC  26.75 26.755 105 289 285 -0.28%
Shell PLC ADRs 53.00 53.50 0 0 0.00%
Shelter Acquisition Corp. I Reg.Units 9.312 9.643 0 0 0.00%
Shenandoah Telecommuni. Co. 17.50 17.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.845 125 1 +1.82%
Shenzhen Investment Ltd. 0.16 0.181 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 10.26 10.79 0 0 0.00%
Sherritt International Corp. 0.349 0.3685 501 2 +2.78%
Sherwin-Williams Co. 239.55 240.40 0 0 0.00%
Shift Technologies Inc. Cl.A 0.202 0.2097 900 1 +1.26%
Shiftpixy Inc. 17.00 17.80 0 0 0.00%
Shimano Inc. 160.30 162.40 70 6 +2.40%
Shimao Group Holdings Ltd. ./. ./. 0 0 0.00%
Shimao Services Holdings Ltd. 0.434 0.46 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 118.40 121.90 51 5 +3.18%
Shinsun Holdings Group Co Ltd. 0.053 0.0725 0 0 0.00%
Shiseido Co. Ltd. 44.68 45.61 0 0 0.00%
Shockwave Medical Inc. 218.40 221.80 9 2 +1.33%
Shop Apotheke Europe N.V. 45.31 45.35 17 505 167 -0.98%
SHOPER S.A. 5.98 6.24 0 0 0.00%
Shopify Inc. 37.55 37.64 11 260 77 +2.68%
Shoprite Holdings Ltd. 12.80 13.30 0 0 0.00%
Shotspotter Inc. 31.96 33.66 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.296 0.31 0 0 0.00%
Showa Denko K.K. 15.30 15.40 0 0 0.00%
SHS VIVEON AG 1.36 1.45 17 152 14 -3.70%
Shui on Land Ltd. 0.115 0.135 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0035 0.0053 0 0 0.00%
Shurgard Self Storage S.A. 43.50 44.00 0 0 0.00%
Shutterstock Inc. 48.26 48.60 0 0 0.00%
SIA Engineering Co. Ltd. 1.56 1.68 0 0 0.00%
Sibanye Stillwater Ltd. 2.62 2.68 61 381 27 +4.65%
Sibanye Stillwater Ltd.ADRs 10.50 10.80 0 0 0.00%
Siemens AG  133.16 133.18 16 241 232 +0.51%
Siemens Energy AG  16.805 16.81 364 602 566 +1.57%
Siemens Gamesa Renew. En. S.A. 18.02 18.035 11 041 33 +0.22%
Siemens Healthineers AG  49.85 49.86 4 382 56 +0.71%
Sienna Resources Inc. 0.0264 0.0328 1 000 1 +10.07%
Sierra Madre Gold and Silver L ./. ./. 0 0 0.00%
Sierra Metals Inc. 0.1466 0.1561 0 0 0.00%
Sierra Wireless Inc. 27.44 27.58 0 0 0.00%
Sif Holding N.V. 11.56 11.76 13 499 16 -1.38%
Sify Technologies Ltd. 1.26 1.30 0 0 0.00%
SIG Combibloc Group AG ./. ./. 0 0 0.00%
Sigma Additive Solutions Inc. 0.5456 0.5756 0 0 0.00%
Sigma Healthcare Ltd. 0.386 0.408 0 0 0.00%
Sigmatron International Inc. 4.54 4.76 0 0 0.00%
Signal Gold Inc. 0.234 0.264 0 0 0.00%
Signature Bank 113.62 114.32 114 4 +0.73%
Signet Jewelers Ltd. 64.33 64.93 0 0 0.00%
Signify N.V. 32.35 32.36 3 755 17 +1.35%
Sihuan Pharmaceut. Hldgs Ltd. 0.104 0.119 0 0 0.00%
SIIC Environment Holdings Ltd 0.1212 0.1452 0 0 0.00%
Sika AG ./. ./. 0 0 0.00%
Silgan Holdings Inc. 50.32 50.82 0 0 0.00%
Silicon Motion Technology Corp ADRs 63.00 63.50 0 0 0.00%
Silk Road Medical Inc. 50.50 51.00 0 0 0.00%
Siltronic AG 76.90 77.00 4 736 69 -0.77%
Silver Bear Resources PLC ./. ./. 0 0 0.00%
Silver Dollar Resources Inc. 0.2125 0.2325 0 0 0.00%
Silver Elephant Mining Corp. 0.276 0.292 0 0 0.00%
Silver Lake Resources Ltd. 0.8278 0.8508 37 800 16 -1.57%
Silver Mines Ltd. 0.1256 0.1422 0 0 0.00%
Silver One Resources Inc. 0.1766 0.1926 2 728 1 +11.63%
Silver Viper Minerals Corp. 0.1194 0.1314 0 0 0.00%
Silver X Mining Corp. 0.294 0.316 27 777 10 -6.96%
SilverBow Resources Inc. 25.40 25.60 30 1 +1.56%
Silvercorp Metals Inc. 2.734 2.778 8 927 12 +4.82%
SilverCrest Metals Inc. 6.454 6.592 550 2 -2.17%
Silvergate Capital Corp. Cl.A 21.07 21.22 899 16 -2.77%
Simcere Pharmaceutical Grp Ltd 1.14 1.17 0 0 0.00%
SimCorp A/S 59.94 60.82 15 1 -0.07%
SimilarWeb Ltd. 5.295 5.40 1 285 3 +1.36%
Simon Property Group Inc. 110.94 111.32 54 2 +1.01%
Simply Good Foods Co. 36.20 36.40 0 0 0.00%
Simpson Manufacturing Co. Inc. 88.10 88.65 0 0 0.00%
Sims Ltd. 8.694 8.91 0 0 0.00%
Sinch AB 3.4005 3.4315 4 600 3 +2.66%
Sinclair Broadcast Group Inc.Class A 16.30 16.40 0 0 0.00%
Singapore Airlines Ltd. 3.819 3.875 0 0 0.00%
Singapore Exchange Ltd. 6.404 6.518 0 0 0.00%
Singapore Post Ltd. 0.352 0.378 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.32 2.36 0 0 0.00%
Singularity Future Technology 0.815 0.835 7 000 2 -0.63%
Singulus Technologies AG 1.91 1.995 1 300 1 +2.84%
Sinic Holdings (Group) Co.Ltd. ./. ./. 0 0 0.00%
sino AG 26.60 26.90 130 4 +1.12%
Sino Biopharmaceutical Ltd. 0.5414 0.5612 2 350 2 +1.78%
Sino Land Co. Ltd. 1.24 1.26 9 1 +5.04%
Sino-I Technology Ltd. ./. ./. 0 0 0.00%
Sinopec Engineering (Group)Co. 0.386 0.426 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1432 0.1699 3 150 1 +4.83%
Sinopharm Medicine Holding Co. 2.411 2.459 6 000 6 -1.91%
Sinotruk Hong Kong Ltd. 1.28 1.33 0 0 0.00%
SiNtx Technologies Inc. 0.0922 0.0944 0 0 0.00%
Sio Gene Therapies Inc. 0.2901 0.3137 28 537 5 -2.98%
Sirius XM Holdings Inc. 5.807 5.816 200 1 +0.22%
Sirona Biochem Corp. 0.10 0.1048 17 945 6 +9.28%
SITC International Hldg.Co.Ltd 2.08 2.20 0 0 0.00%
Siteone Landscape Supply Inc. 117.00 118.00 0 0 0.00%
Sitio Royalties Corp. 27.375 27.715 0 0 0.00%
Sitka Gold Corp. 0.0745 0.086 1 246 1 +19.33%
Sivers Semiconductors AB 0.631 0.643 0 0 0.00%
Six Flags Entertainment Corp. 19.95 20.035 0 0 0.00%
Sixt SE 93.25 93.35 1 529 35 +1.20%
Sixt SE VZ 58.00 58.30 1 758 21 +1.57%
Sixth Street Speciality Lend. 17.258 17.496 328 4 -1.16%
Sixth Wave Innovations Inc. 0.0222 0.0268 0 0 0.00%
Sixty North Gold Mining Ltd. 0.0561 0.0657 0 0 0.00%
Siyata Mobile Inc. 0.134 0.143 2 000 2 -0.60%
SJM Holdings Ltd. 0.535 0.58 0 0 0.00%
SK Telecom Co. Ltd. ADRs 20.00 20.20 0 0 0.00%
Skandinaviska Enskilda Banken 10.88 10.91 0 0 0.00%
Skandinaviska Enskilda Banken 11.42 11.46 0 0 0.00%
Skanska AB 15.495 15.52 640 3 +1.09%
Skechers U.S.A. Inc. 40.695 40.83 0 0 0.00%
Skeena Resources Ltd. 5.375 5.49 0 0 0.00%
SKF AB 16.02 16.04 57 1 +2.55%
SKF, AB 15.885 15.93 2 520 8 +2.95%
Sky Perfect JSAT Holdings Inc. 3.32 3.36 0 0 0.00%
Skycity Entertainment Grp Ltd. 1.59 1.63 0 0 0.00%
Skyharbour Resources Ltd. 0.243 0.2615 10 200 2 +3.41%
Skywest Inc. 17.10 17.30 0 0 0.00%
Skyworks Solutions Inc. 90.82 90.90 181 8 +0.50%
SL Green Realty Corp. 33.60 33.80 541 14 +0.60%
Slang Worldwide Inc. 0.0375 0.043 0 0 0.00%
Sleep Number Corp. 27.51 27.67 0 0 0.00%
SLEEPZ AG 0.026 0.034 0 0 0.00%
Sligro Food Group N.V. 16.92 16.96 400 2 +2.80%
SLM Corp. 15.796 15.882 0 0 0.00%
SLM Solutions Group AG 17.54 17.80 371 5 -0.45%
SLR Investment Corp. 14.00 14.10 280 3 0.00%
SM Energy Co. 33.095 33.59 0 0 0.00%
SMA Solar Technology AG 68.35 68.45 25 881 281 +0.37%
Smart Eye AB 3.856 3.974 500 1 +4.21%
Smart Global Holdings Inc. 15.80 15.90 0 0 0.00%
Smart Parking Ltd. 0.153 0.18 0 0 0.00%
Smart Powerr Corp. 2.578 2.656 0 0 0.00%
Smartbroker Holding AG 7.96 8.07 735 4 +0.88%
SmarTone Telecom. Hldgs Ltd. 0.50 0.545 0 0 0.00%
Smartsheet Inc. 35.17 35.545 330 3 +0.26%
SMCP S.A.S. 6.825 6.865 0 0 0.00%
SMG European Recovery SPAC SE 10.00 10.20 0 0 0.00%
SmileDirectClub Inc. 0.5218 0.5301 0 0 0.00%
Smith & Nephew PLC 12.85 12.95 0 0 0.00%
Smith & Wesson Brands Inc. 9.053 9.152 900 5 -0.12%
Smith Corp., A.O. 55.89 56.08 0 0 0.00%
Smith Micro Software Inc. 2.044 2.064 0 0 0.00%
Smiths Group PLC 18.80 19.10 32 1 +1.06%
SMT Scharf AG 11.20 11.40 3 129 5 -2.59%
Smurfit Kappa Group PLC 35.73 36.11 0 0 0.00%
Snam S.p.A. 4.841 4.859 725 4 +0.31%
Snap Inc. 8.976 9.003 3 566 20 -2.36%
Snap-on Inc. 224.00 224.20 30 2 +0.45%
SNC - Lavalin Group Inc. 17.40 17.50 0 0 0.00%
SNDL Inc. 2.40 2.44 2 605 5 -0.81%
Snowflake Inc.Cl.A 140.08 140.56 1 480 38 +3.32%
SNP Schnei.Neureith.&Partn.SE 23.80 23.90 367 7 +0.63%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 86.60 86.80 1 173 39 -0.69%
Societa Sportiva Lazio S.p.A. 1.015 1.035 0 0 0.00%
Société Générale S.A. 22.615 22.62 6 789 23 +0.60%
Socket Mobile Inc. 1.9456 2.0105 0 0 0.00%
Sodexo S.A. 95.66 95.70 150 6 +1.38%
SoFi Technologies Inc. 4.1375 4.1635 5 534 13 -1.10%
Sofina S.A. 219.20 219.60 0 0 0.00%
SoftBank Corp. 10.19 10.395 1 108 3 +1.13%
SoftBank Group Corp. 42.60 42.895 5 017 36 +0.40%
Softing AG 5.22 5.28 2 137 4 -0.76%
Software AG 24.78 24.80 990 5 +0.24%
Soho China Ltd. 0.169 0.185 0 0 0.00%
Sohu.com Ltd. 14.20 14.40 0 0 0.00%
Soitec S.A. 163.05 163.10 214 8 +2.77%
Sokoman Minerals Corp. 0.1612 0.1952 0 0 0.00%
Solar A/S 81.80 83.40 49 1 +0.25%
SolarEdge Technologies Inc. 302.20 303.20 2 007 77 +1.05%
Solaria Energia Y Medio Ambi. 16.715 16.745 0 0 0.00%
Solaris Oilfield Infrastr.Inc. Shares A 8.85 9.00 0 0 0.00%
SolarWinds Corp. 7.916 8.07 0 0 0.00%
SolarWorld AG 0.281 0.297 19 598 8 -1.06%
Soleno Therapeutics Inc. 0.85 0.89 0 0 0.00%
SolGold PLC 0.213 0.22 0 0 0.00%
Soligenix Inc. 0.50 0.5632 0 0 0.00%
Solstad Offshore ASA 2.86 2.88 500 1 -5.08%
SOLTEC POWER HOLDINGS, S.A. 5.025 5.06 0 0 0.00%
Solutiance AG 1.58 1.6984 1 450 4 +3.69%
Solutions 30 SE 1.8135 1.816 6 690 3 +2.54%
Solvay S.A. 94.86 94.90 0 0 0.00%
Soma Gold Corp. 0.176 0.208 100 1 -7.03%
Somnomed Ltd. 0.835 0.875 0 0 0.00%
Sonic Healthcare Ltd. 19.488 19.886 2 820 12 +0.28%
Sonim Technologies Inc. 0.4534 0.4792 0 0 0.00%
Sonnet Biotherapeut. Hldgs.Inc 0.97 0.995 500 1 +3.09%
Sono Group N.V. 0.9384 0.9499 1 142 820 407 -11.20%
Sonoma Pharmaceuticals Inc. 1.4275 1.467 500 1 -3.14%
Sonoro Gold Corp. 0.0572 0.0608 0 0 0.00%
Sonos Inc. 17.078 17.144 130 1 +0.25%
Sonova Holding AG ./. ./. 0 0 0.00%
Sony Corp. ADRs 76.00 76.50 145 3 +0.66%
Sony Group Corp. 76.00 76.40 2 424 36 +1.73%
Sopra Steria Group S.A. 148.00 148.10 0 0 0.00%
Sorrento Therapeutics Inc. 1.0264 1.0514 2 943 2 +3.33%
SOS Ltd. Sp.ADR 4.08 4.20 0 0 0.00%
Soup Holdings Ltd. 0.045 0.0735 0 0 0.00%
South Harz Potash Ltd. 0.026 0.0295 15 000 2 -9.23%
South Jersey Industries Inc. 33.24 33.345 0 0 0.00%
South32 Ltd. 2.71 2.736 600 2 +1.69%
Southern Co., The 64.71 64.78 156 5 -0.11%
Southern Copper Corp. 58.95 59.14 199 5 +1.17%
Southern Cross Media Group 0.675 0.705 0 0 0.00%
Southern Empire Resources Corp 0.034 0.0392 0 0 0.00%
Southern Energy Corp. 0.55 0.56 0 0 0.00%
Southern Silver Expl Corp. 0.1452 0.1612 11 008 3 +3.61%
Southwest Airlines Co. 35.80 35.95 0 0 0.00%
Southwest Gas Holdings Inc. 67.50 68.00 0 0 0.00%
Southwestern Energy Co. 5.669 5.706 180 1 +3.14%
Sovereign Metals Ltd. 0.281 0.286 40 500 9 -3.77%
Spacefy Inc. 0.0074 0.0128 15 000 1 +18.18%
Spanish Mountain Gold Ltd. 0.1014 0.1146 1 000 1 -8.36%
Spark New Zealand Ltd. 3.144 3.199 121 1 +1.04%
Spark Power Group Inc. 0.352 0.37 0 0 0.00%
Spartan Delta Corp. 10.00 10.10 1 313 7 -0.99%
SpeakEasy Cannabis Club Ltd. ./. ./. 0 0 0.00%
Spearmint Resources Inc. 0.03 0.0362 21 000 2 +3.14%
Spectra7 Microsystems Inc. 0.224 0.2735 0 0 0.00%
Spectris PLC 37.00 37.40 0 0 0.00%
Spectrum Brands Holdings Inc. 56.68 56.96 0 0 0.00%
Spectrum Pharmaceuticals Inc. 0.41 0.4216 12 000 2 +2.36%
Spero Therapeutics Inc. 1.655 1.686 13 050 7 -3.82%
Spexis AG ./. ./. 0 0 0.00%
Spey Resources Corp. 0.0911 0.0963 30 500 3 -2.77%
Sphere 3D Corp. 0.2757 0.289 600 2 +5.14%
SPI Energy Co. Ltd. 1.2565 1.2965 0 0 0.00%
Spie S.A. 24.30 24.32 50 1 +0.25%
SpielVGG Unterhaching KGaA 5.00 5.10 0 0 0.00%
Spin Master Corp. 21.80 22.80 0 0 0.00%
Spire Global Inc. 1.16 1.17 1 500 1 +1.71%
Spirit Aerosystems Hldgs Inc. 25.975 26.08 0 0 0.00%
Spirit Airlines Inc. 19.164 19.262 0 0 0.00%
Spirit Realty Capital Inc. 39.00 39.20 0 0 0.00%
Splendid Medien AG 1.61 1.69 0 0 0.00%
Splunk Inc. 83.26 83.33 634 11 +1.59%
Spok Holdings Inc. 7.70 7.75 0 0 0.00%
Sportradar Group 9.60 9.65 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 9.40 9.45 0 0 0.00%
SPORTTOTAL AG 0.655 0.70 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 74.38 74.60 391 15 +2.63%
Sprinklr Inc. 8.05 8.10 0 0 0.00%
Sprott Inc. 33.00 33.20 0 0 0.00%
Sprott Physical Gold & Silver 16.80 16.90 200 1 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 32.31 32.465 0 0 0.00%
Spruce Power Holding Corp. 0.842 0.856 40 1 -1.17%
SPS Commerce Inc. 126.15 129.00 14 1 +1.54%
Square Enix Hldgs Co. Ltd. 43.04 44.40 0 0 0.00%
Squarespace Inc. Cl.A 19.05 19.22 0 0 0.00%
SRAX Inc. 1.32 1.45 0 0 0.00%
SS&C Technologies Holdings 48.20 48.40 0 0 0.00%
SSAB AB 5.802 5.812 1 440 4 +0.70%
SSE PLC 19.80 19.90 113 1 0.00%
SSR Mining Inc. 14.698 14.854 710 6 +0.81%
St. Anthony Gold Corp. 0.0615 0.0745 0 0 0.00%
St. Barbara Ltd. 0.4018 0.4199 0 0 0.00%
St. Georges Eco Mining Corp. 0.1552 0.1686 0 0 0.00%
St. James Gold Corp. 0.0752 0.0852 0 0 0.00%
St. James's Place PLC 13.30 13.40 0 0 0.00%
STAAR Surgical Co. 58.86 59.14 0 0 0.00%
Stabilus SE 60.95 61.05 383 9 -0.97%
Stadler Rail AG ./. ./. 0 0 0.00%
Staffing 360 Solutions Inc. 2.68 2.82 0 0 0.00%
STAG Industrial Inc. 31.32 31.53 185 8 +0.49%
StageZero Life Sciences Ltd 0.0435 0.0505 0 0 0.00%
Standard Bank Group Ltd. 9.20 9.40 0 0 0.00%
Standard BioTools Inc. 1.1645 1.1885 0 0 0.00%
Standard Chartered PLC 7.00 7.05 0 0 0.00%
Standard Lithium Ltd.  3.556 3.629 79 789 130 -3.47%
Standard Uranium Ltd. 0.0481 0.0613 38 340 3 +21.39%
Stanley Black & Decker Inc. 75.54 75.96 535 30 +2.08%
Star Bulk Carries Corp. 18.322 18.432 220 3 +1.46%
Star Diamond Corp. 0.0535 0.0615 0 0 0.00%
Starbucks Corp. 97.32 97.39 1 988 47 -0.99%
Starcore Intl Mines Ltd. 0.0926 0.1055 50 000 3 -14.04%
StarHub Ltd. 0.715 0.75 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.317 0.3298 0 0 0.00%
Starwood Property Trust Inc. 18.892 18.994 150 2 +0.37%
State Bank of India 70.50 71.00 149 2 0.00%
State Street Corp. 75.03 75.17 20 1 -0.03%
Sté Bains Mer Cer. Étr. Mon.SA 83.80 84.40 93 4 -0.71%
Steel Dynamics Inc. 104.80 105.24 27 2 +0.75%
Steelcase Inc. Class A 6.65 6.70 0 0 0.00%
STEER TECHNOLOGIES INC. 0.2848 0.3353 0 0 0.00%
STEICO SE 44.75 44.95 1 120 17 +3.10%
Steinhoff Internatl Hldgs N.V. 0.0918 0.0927 3 032 398 155 -0.33%
Stelco Inc. 30.80 31.00 0 0 0.00%
Stellantis N.V. 13.748 13.756 43 842 113 -2.26%
Stellar AfricaGold Inc. 0.016 0.0265 0 0 0.00%
Stellar Bancorp Inc. 28.00 28.20 0 0 0.00%
Stem Inc. 10.20 10.30 1 591 17 +2.00%
STEMMER IMAGING AG 31.20 32.00 103 3 -2.75%
Steppe Gold Ltd. 0.729 0.768 2 000 1 +0.27%
Stereotaxis Inc. 2.00 2.02 0 0 0.00%
Stericycle Inc. 48.52 48.91 0 0 0.00%
Steris PLC 181.00 181.74 0 0 0.00%
Sterling Bancorp Inc. 5.90 6.00 0 0 0.00%
Sterling Metals Corp. 0.158 0.173 1 400 1 +11.04%
Stevanato Group S.p.A. 16.00 16.30 0 0 0.00%
Steven Madden Ltd. 31.60 31.80 0 0 0.00%
Sthree PLC 4.62 4.74 0 0 0.00%
Stillfront Group AB 1.6245 1.64 1 780 1 +1.07%
Stillwater Critical Minerals 0.123 0.142 0 0 0.00%
STINAG Stuttgart Invest AG 16.40 17.00 0 0 0.00%
Stitch Fix Inc. Class A 3.757 3.804 0 0 0.00%
STMicroelectronics N.V. 36.955 36.965 901 31 +0.38%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37.00 37.40 0 0 0.00%
Sto SE & Co. KGaA 154.00 155.20 445 20 +1.71%
Stockland Stapled Secs 2.455 2.529 0 0 0.00%
Stolt-Nielsen Ltd. 24.20 24.35 16 1 0.00%
Stoneco Ltd. 9.511 9.549 14 810 27 -2.85%
Stora Enso Oyj 14.69 14.70 13 156 21 +2.13%
Stora Enso Oyj Cl.A 15.30 15.50 271 1 +2.63%
Store Capital Corporation 30.275 30.385 274 4 +0.33%
Storebrand ASA 8.086 8.15 600 3 -0.35%
Storskogen Group AB 0.7266 0.7328 0 0 0.00%
Storytel AB 4.525 4.553 0 0 0.00%
Strabag SE 40.30 40.40 3 330 28 +1.25%
Stran + Company Inc. 1.228 1.298 0 0 0.00%
Stratasys Ltd. 12.136 12.218 4 222 20 +0.18%
STRATEC SE 82.20 82.40 50 1 +1.11%
Strategic Education Inc. 75.50 76.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.24 0.248 31 703 9 +3.33%
Stride Inc. 30.80 31.00 0 0 0.00%
Strike Energy Ltd. 0.216 0.226 0 0 0.00%
Strikepoint Gold Inc. 0.0595 0.0694 1 000 1 -13.16%
Stryker Corp. 234.45 235.25 1 004 68 +0.19%
Ströer SE & Co. KGaA 43.50 43.52 267 5 +1.02%
STS Group AG 4.68 4.85 404 2 +1.25%
Sturm Ruger Co. Inc. 57.10 57.48 20 1 +1.18%
Subaru Corp. 15.20 15.73 0 0 0.00%
Subsea 7 S.A. 10.425 10.46 0 0 0.00%
Sulzer AG ./. ./. 0 0 0.00%
Sumco Corp. 13.894 14.186 0 0 0.00%
Sumitomo Chemical Co. Ltd. 3.34 3.40 1 000 1 0.00%
Sumitomo Corp. 15.505 15.625 140 1 +1.10%
Sumitomo Mitsui Financ. Group 31.89 32.55 0 0 0.00%
Summa Silver Corp. 0.505 0.532 0 0 0.00%
Summit Materials Inc. Class A 29.00 29.20 0 0 0.00%
Sumo Logic Inc. 7.883 7.971 293 2 +4.39%
Sun Art Retail Group Ltd 0.28 0.328 0 0 0.00%
Sun Country Airlines Holdings 17.70 17.906 0 0 0.00%
Sun Hung Kai Properties Ltd. 12.235 12.71 0 0 0.00%
Sun Life Financial Inc. 44.00 44.20 0 0 0.00%
Sunac China Holdings Ltd. ./. ./. 0 0 0.00%
Sunac Services Holdings Ltd. 0.55 0.63 0 0 0.00%
Suncoke Energy Inc. 8.00 8.05 0 0 0.00%
Suncor Energy Inc. 28.355 28.425 1 795 27 -0.28%
Suncorp-Metway Ltd. 7.55 7.65 0 0 0.00%
Sunkwan Properties Group Ltd. 0.009 0.0135 0 0 0.00%
Sunnova Energy International I 19.534 19.668 154 4 +0.09%
Sunny Optical Tech.Grp Co.Ltd. 12.836 13.238 130 1 +7.42%
SunOpta Inc. 8.354 8.446 20 1 +1.53%
SunPower Corp. 21.10 21.20 7 317 29 +0.12%
Sunrise Energy Metals Ltd. 1.27 1.30 2 624 2 -1.56%
Sunrun Inc. 27.935 28.035 634 9 +0.80%
Sunstone Hotel Invest.Inc. 9.75 9.80 1 235 2 -1.02%
Suntory Beverage & Food Ltd. 31.62 32.30 10 1 +2.67%
Sunworks Inc. 2.0415 2.0855 300 2 +2.69%
Super League Gaming Inc. 0.5487 0.5905 0 0 0.00%
Super Micro Computer Inc. 80.00 80.50 446 9 -1.84%
SuperCom Ltd. 1.9795 2.024 6 418 4 -0.20%
Superdry PLC 1.21 1.24 250 1 0.00%
Superior Gold Inc. 0.1568 0.1702 24 000 2 -5.31%
Superior Plus Corp. 6.95 7.00 1 1 0.00%
Supernus Pharmaceuticals Inc. 33.60 33.80 0 0 0.00%
Surface Oncology Inc. 0.8242 0.8326 0 0 0.00%
Surgalign Holdings Inc. 1.898 1.954 0 0 0.00%
Surge Copper Corp. 0.084 0.0936 0 0 0.00%
SurgePays Inc. 6.85 7.00 1 155 8 -2.82%
Surgery Partners Inc. 25.19 25.54 0 0 0.00%
Surgical Science Sweden AB 14.41 14.53 300 1 +1.70%
Surmodics Inc. 33.20 35.20 0 0 0.00%
SuRo Capital Corp. 3.60 3.648 0 0 0.00%
SURTECO GROUP SE 19.25 19.50 0 0 0.00%
SUSE S.A. 18.00 18.06 1 857 11 -2.00%
Suzano S.A. 9.75 9.80 0 0 0.00%
Suzuki Motor Corp. 32.15 32.57 0 0 0.00%
SVB Financial Group 210.05 211.20 51 4 +0.21%
Svenska Cellulosa AB 13.305 13.32 713 4 +1.37%
Svenska Cellulosa AB 13.32 13.38 0 0 0.00%
Svenska Handelsbanken AB 9.406 9.428 0 0 0.00%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0.00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0.00%
Swedbank AB 15.515 15.545 1 104 3 -0.58%
Swedencare AB 3.185 3.25 0 0 0.00%
Swedish Match AB 10.405 10.465 925 4 +0.14%
Swedish Orphan Biovitrum AB 19.48 19.545 3 1 +1.60%
Swedish Stirling AB 0.1158 0.1383 0 0 0.00%
Sweet Earth Holdings Corp. 0.0311 0.0326 5 700 3 -7.12%
Swire Pacific Ltd. 7.735 7.85 1 450 4 +5.01%
Swiss Life Holding AG ./. ./. 0 0 0.00%
Swiss Prime Site AG ./. ./. 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Swiss Steel Holding AG ./. ./. 0 0 0.00%
Swisscom AG ./. ./. 0 0 0.00%
Sword Group SE 38.95 39.30 0 0 0.00%
Südzucker AG 13.79 13.80 4 318 15 -0.36%
Sylvamo Corp. 53.90 54.40 0 0 0.00%
Symrise AG  104.70 104.80 1 856 29 -0.14%
Synairgen PLC 0.1877 0.2124 0 0 0.00%
Synaptics Inc. 97.10 97.52 13 2 +1.27%
SynBiotic SE 13.16 13.34 5 197 49 -3.22%
Synchronoss Technologies Inc. 0.715 0.73 10 000 2 0.00%
Synchrony Financial 33.27 33.675 150 1 +1.36%
Syndax Pharmaceuticals Inc. 19.70 19.80 0 0 0.00%
Syneos Health Inc. 32.905 33.245 0 0 0.00%
SYNLAB AG 13.68 13.69 758 5 +0.81%
Synlogic Inc. 0.6062 0.6568 0 0 0.00%
Synopsys Inc. 312.85 314.15 99 8 +0.35%
Synthomer PLC 1.45 1.47 0 0 0.00%
Syrah Resources Ltd. 1.621 1.673 2 000 2 -0.49%
Syros Pharmaceuticals Inc.New 3.32 3.42 166 1 +1.23%
Sysco Corp. 78.85 79.00 15 1 +0.30%
SÜSS MicroTec SE 15.86 15.96 2 160 16 -0.88%
Systemair AB 6.30 6.32 553 1 -1.96%
Syzygy AG 5.02 5.16 7 498 25 -1.88%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)