All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 22.10 | 22.20 | 0 | 0 | 0.00% |
S&P Global Inc. | 449.75 | 452.65 | 55 | 10 | +1.07% |
S'pore Telecommunications Ltd. | 2.08 | 2.12 | 655 | 3 | +1.44% |
S.A. des Ciments Vicat - VICAT | 33.05 | 33.35 | 1 059 | 15 | -5.85% |
S4 Capital PLC | 0.6365 | 0.6535 | 0 | 0 | 0.00% |
Sa Sa International Hldgs Ltd. | 0.0775 | 0.0975 | 0 | 0 | 0.00% |
Saab AB | 20.59 | 20.66 | 2 671 | 33 | +1.63% |
Sabra Health Care Reit Inc. | 14.975 | 15.59 | 150 | 3 | -0.40% |
Sabre Corp. | 3.118 | 3.32 | 995 | 2 | -0.57% |
Sacyr S.A. | 3.266 | 3.274 | 1 063 | 7 | +1.55% |
Sadot Group Inc. | 0.486 | 0.515 | 0 | 0 | 0.00% |
SAF HOLLAND SE ![]() |
18.44 | 18.70 | 5 261 | 39 | +0.98% |
Safe & Green Holdings Corp. | ./. | ./. | 0 | 0 | 0.00% |
Safe Bulkers Inc. | 4.96 | 5.10 | 0 | 0 | 0.00% |
Safilo Group S.p.A. | 1.05 | 1.072 | 0 | 0 | 0.00% |
SAFRAN | 202.40 | 203.70 | 762 | 35 | +2.21% |
Saga Pure ASA | 0.1035 | 0.1085 | 0 | 0 | 0.00% |
Sage Group PLC, The | 12.845 | 13.045 | 500 | 1 | +2.18% |
Sage Therapeutics Inc. | 9.986 | 10.20 | 0 | 0 | 0.00% |
Sagimet Biosciences Inc. | 3.12 | 3.20 | 500 | 1 | -1.28% |
Saia Inc. | 364.00 | 368.00 | 37 | 4 | -18.22% |
Sainsbury PLC, J. | 3.278 | 3.312 | 0 | 0 | 0.00% |
Saipem S.p.A. | 2.225 | 2.245 | 2 800 | 4 | +1.46% |
Salarius Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Salesforce Inc. ![]() |
241.45 | 242.50 | 3 313 | 127 | +2.47% |
Salmar ASA | 49.68 | 49.90 | 124 | 6 | +1.34% |
Salmon Evolution ASA | 0.592 | 0.597 | 0 | 0 | 0.00% |
SaltX Technology Holding AB | 0.3475 | 0.365 | 0 | 0 | 0.00% |
Salvatore Ferragamo SpA | 8.135 | 8.21 | 0 | 0 | 0.00% |
Salzgitter AG | 16.46 | 16.61 | 10 358 | 53 | +0.73% |
Samara Asset Group PLC | 2.54 | 2.82 | 1 600 | 4 | 0.00% |
Samhallsbyggnadsbola. |
0.5556 | 0.5612 | 4 182 | 2 | +1.29% |
Sampo OYJ Cl A | 40.03 | 40.14 | 611 | 2 | +0.99% |
Samsonite International SA | 2.342 | 2.415 | 7 316 | 5 | -4.50% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 065.00 | 1 095.00 | 345 | 50 | +1.89% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 350.00 | 1 355.00 | 38 | 11 | +0.37% |
Sandfire Resources Ltd. | 4.96 | 5.00 | 2 000 | 1 | +1.21% |
SandRidge Energy Inc. | 12.20 | 12.40 | 0 | 0 | 0.00% |
Sands China Ltd. | 1.6845 | 1.8385 | 0 | 0 | 0.00% |
Sandstorm Gold Ltd. | 5.13 | 5.195 | 300 | 2 | -0.10% |
Sandvik AB | 18.59 | 18.68 | 167 | 2 | +1.14% |
Sandy Spring Bancorp. Inc. | 28.60 | 29.00 | 279 | 1 | +0.70% |
Sangamo Therapeutics Inc. | 0.7739 | 0.8044 | 256 409 | 121 | +33.92% |
Sangoma Technologies Corp. | 4.90 | 5.10 | 2 337 | 7 | +3.78% |
Sanken Electric Co. Ltd. | 43.40 | 44.40 | 0 | 0 | 0.00% |
Sanlorenzo S.P.A. | 38.05 | 38.40 | 0 | 0 | 0.00% |
Sanmina Corp. | 68.06 | 68.96 | 100 | 2 | +0.30% |
Sanofi S.A. ![]() |
96.14 | 96.28 | 5 182 | 80 | -1.04% |
Sanofi S.A. Sp. ADRs | 48.20 | 48.40 | 61 | 2 | -1.63% |
Sanrio Co. Ltd. | 18.00 | 18.40 | 0 | 0 | 0.00% |
Santacruz Silver Mining Ltd. | 0.2295 | 0.25 | 8 250 | 4 | +8.46% |
Santos Ltd. | 4.61 | 4.763 | 0 | 0 | 0.00% |
Sany Heavy Equipment Intl Co. | 0.535 | 0.56 | 0 | 0 | 0.00% |
SAP SE ![]() |
195.80 | 196.30 | 35 976 | 684 | +0.58% |
Sappi Ltd. | 2.72 | 2.80 | 0 | 0 | 0.00% |
Sapporo Holdings Ltd. | 37.80 | 38.40 | 50 | 1 | +1.60% |
Saputo Inc. | 21.01 | 21.18 | 500 | 3 | -0.90% |
Saras S.p.A. Raffinerie Sarde | 1.598 | 1.614 | 0 | 0 | 0.00% |
Sarepta Therapeutics Inc. | 131.85 | 133.15 | 0 | 0 | 0.00% |
Sarine Technologies Ltd. | 0.162 | 0.181 | 0 | 0 | 0.00% |
Sartorius AG | 192.00 | 196.00 | 1 515 | 69 | +6.87% |
Sartorius AG VZ ![]() |
242.50 | 245.00 | 14 821 | 474 | +7.10% |
Sartorius Stedim Biotech S.A. | 171.75 | 172.95 | 375 | 75 | +5.15% |
SAS AB | 0.002 | 0.0022 | 2 700 | 1 | 0.00% |
Sasol Ltd. | 7.15 | 7.30 | 200 | 1 | 0.00% |
Sasol Ltd. (SPONS.ADRS) |
7.05 | 7.30 | 0 | 0 | 0.00% |
Satellos Bioscience Inc. | 0.304 | 0.336 | 0 | 0 | 0.00% |
SATS Ltd. | 2.14 | 2.24 | 0 | 0 | 0.00% |
Saturn Oil & Gas Inc. | 1.672 | 1.744 | 2 000 | 3 | -2.44% |
Savara Inc. | 4.06 | 4.12 | 210 | 2 | +2.37% |
Sayona Mining Ltd. | 0.018 | 0.022 | 480 000 | 11 | +6.42% |
SBA Communications Corp. Class A | 197.05 | 198.55 | 57 | 2 | +1.23% |
SBF AG | 2.56 | 2.96 | 0 | 0 | 0.00% |
SBM Offshore N.V. | 14.63 | 14.74 | 1 080 | 13 | +0.48% |
Scandic Hotels Group AB | 5.38 | 5.43 | 100 | 1 | 0.00% |
Scandinavian Tobacco Group A/S | 13.64 | 13.76 | 821 | 12 | -0.15% |
ScanSource Inc. | 46.00 | 46.80 | 0 | 0 | 0.00% |
Scatec ASA | 7.475 | 7.515 | 430 | 3 | +2.05% |
Scentre Group Ltd. | 2.0175 | 2.045 | 0 | 0 | 0.00% |
Schaeffler AG VZ ![]() |
5.12 | 5.155 | 193 525 | 285 | +1.49% |
Schibsted ASA | 25.86 | 26.06 | 390 | 3 | +1.57% |
Schloss Wachenheim AG | 15.00 | 15.30 | 776 | 4 | -2.58% |
Schlumberger N.V. (Ltd.) | 44.95 | 45.15 | 1 599 | 13 | 0.00% |
Schneider Electric SE | 219.80 | 219.95 | 3 275 | 112 | +1.97% |
Schneider National Inc. | 24.20 | 24.40 | 504 | 3 | -1.65% |
Schoeller-Bleckm. |
35.85 | 36.15 | 1 723 | 21 | +1.41% |
Scholar Rock Holding Corp. | 8.45 | 8.60 | 100 | 1 | +0.57% |
Scholastic Corp. | 28.40 | 29.80 | 0 | 0 | 0.00% |
SCHOTT Pharma AG & Co. KGaA | 31.96 | 32.54 | 2 508 | 58 | -0.06% |
Schroders PLC | 4.606 | 4.682 | 6 000 | 6 | +1.87% |
Schrodinger Inc. | 20.55 | 20.74 | 367 | 6 | -0.68% |
Schwab Corp., Charles | 61.22 | 61.46 | 465 | 5 | +1.23% |
SCHWEIZER ELECTRONIC AG | 4.96 | 5.25 | 500 | 1 | -2.91% |
Science Applic.Intl. |
112.00 | 113.00 | 0 | 0 | 0.00% |
Scinai Immunotherapeutics Ltd. | 3.94 | 4.16 | 0 | 0 | 0.00% |
SCOR SE | 21.34 | 21.42 | 5 729 | 45 | +2.39% |
Scorpio Tankers Inc. | 66.68 | 67.26 | 25 | 1 | -1.51% |
Scotch Creek Ventures Inc. | 0.0134 | 0.0234 | 0 | 0 | 0.00% |
Scottie Resources Corp. | 0.103 | 0.118 | 0 | 0 | 0.00% |
Scottish Mortgage Inv.Tr. PLC | 10.12 | 10.28 | 0 | 0 | 0.00% |
Scotts Miracle Gro Co., The Cl. A | 64.50 | 65.54 | 11 | 1 | +1.65% |
Scout24 SE | 71.70 | 72.15 | 155 | 3 | +0.70% |
Scpharmaceuticals Inc. | 4.36 | 4.72 | 0 | 0 | 0.00% |
SCREEN Holdings Co. Ltd. | 79.00 | 81.00 | 735 | 22 | +4.79% |
Scynexis Inc. | 1.905 | 1.991 | 1 867 | 2 | +1.56% |
Sea Ltd. Class A (ADRs) ![]() |
59.90 | 60.40 | 673 | 23 | +0.68% |
Seabird Exploration PLC | 0.4285 | 0.44 | 0 | 0 | 0.00% |
Seaboard Corp. (Del.) | 2 900.00 | 2 940.00 | 11 | 2 | -2.74% |
Seabridge Gold Inc. | 14.83 | 15.05 | 6 295 | 20 | +4.79% |
Seacoast Banking Corp. of Fla. | 26.00 | 26.80 | 0 | 0 | 0.00% |
SEACOR Marine Holdings Inc. | 12.80 | 13.10 | 0 | 0 | 0.00% |
SeaDrill Ltd. | 50.20 | 51.25 | 0 | 0 | 0.00% |
Seagate Technolog. |
95.40 | 95.90 | 443 | 7 | +0.01% |
Sealed Air Corp. | 34.60 | 34.80 | 0 | 0 | 0.00% |
Seanergy Maritime Hldgs Corp. | 8.45 | 8.65 | 5 | 1 | +2.94% |
Seatrium Ltd. | 1.02 | 1.06 | 0 | 0 | 0.00% |
SEB S.A. | 94.55 | 94.90 | 19 | 4 | +1.39% |
Secom Co. Ltd. | 56.00 | 57.00 | 0 | 0 | 0.00% |
secunet Security Networks AG ![]() |
121.80 | 125.00 | 657 | 27 | +2.13% |
Securitas AB | 9.358 | 9.394 | 13 | 4 | +0.82% |
Sedana Medical AB | 1.998 | 2.025 | 0 | 0 | 0.00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 230.00 | 1 300.00 | 0 | 0 | 0.00% |
Seek Ltd. | 12.40 | 12.60 | 483 | 1 | +1.63% |
Sega Sammy Holdings Inc. | 14.20 | 14.60 | 0 | 0 | 0.00% |
Seiko Epson Corp. | 15.50 | 15.80 | 0 | 0 | 0.00% |
Sekisui House Ltd. | 22.40 | 23.00 | 140 | 1 | 0.00% |
Select Medical Holdings Corp. | 35.60 | 36.80 | 0 | 0 | 0.00% |
SelectQuote Inc. | 3.78 | 3.88 | 856 | 2 | +1.60% |
Selina Hospitality PLC | 0.026 | 0.03 | 877 623 | 26 | -21.74% |
SELLAS Life Sciences Group Inc | 1.058 | 1.088 | 0 | 0 | 0.00% |
SembCorp Industries Ltd. | 3.10 | 3.20 | 0 | 0 | 0.00% |
SemiLEDs Corp. | 1.35 | 1.45 | 0 | 0 | 0.00% |
Semler Scientific Inc. | 30.40 | 31.20 | 739 | 12 | +2.68% |
Semperit AG Holding | 10.28 | 10.32 | 237 | 6 | -0.96% |
Sempra Energy | 72.14 | 72.56 | 80 | 2 | -0.11% |
SEMrush Holdings Inc. | 13.80 | 14.00 | 0 | 0 | 0.00% |
Semtech Corp. | 28.41 | 28.73 | 0 | 0 | 0.00% |
Sensata Technologies HLDG PLC | 34.80 | 35.60 | 0 | 0 | 0.00% |
SENSEI BIOTHERAPEUTICS INC. | 0.574 | 0.636 | 2 253 | 2 | -0.65% |
Senseonics Holdings Inc. | 0.3925 | 0.4079 | 0 | 0 | 0.00% |
Sensient Technologies Corp. | 70.50 | 71.00 | 0 | 0 | 0.00% |
Sensus Healthcare Inc. | 5.70 | 5.90 | 0 | 0 | 0.00% |
SentinelOne Inc. | 21.00 | 21.40 | 1 506 | 16 | 0.00% |
Seraphim Space Investment Trus | 0.655 | 0.665 | 1 500 | 1 | -2.94% |
Serco Group PLC | 2.32 | 2.34 | 500 | 1 | +0.88% |
Seres Therapeutics Inc. | 1.1975 | 1.243 | 3 380 | 3 | -4.13% |
Seritage Growth Properties Shares A | 4.52 | 4.66 | 0 | 0 | 0.00% |
Sernova Corp. | 0.1794 | 0.1903 | 316 485 | 26 | -3.33% |
Serra Energy Metals Corp. | 0.0095 | 0.021 | 0 | 0 | 0.00% |
Service Corp. International | 71.22 | 71.38 | 157 | 3 | +0.46% |
Service Properties Trust | 5.28 | 5.394 | 430 | 2 | +2.02% |
ServiceNow Inc. | 761.40 | 764.20 | 1 483 | 149 | -0.10% |
Serviceware SE | 12.70 | 13.10 | 1 378 | 8 | +5.04% |
SES S.A. | 4.93 | 4.948 | 8 146 | 14 | +0.45% |
Sesa S.p.A. | 98.55 | 99.20 | 0 | 0 | 0.00% |
Seven & I Holdings Co. Ltd. | 10.21 | 10.53 | 1 574 | 5 | -0.82% |
SEVEN PRINCIPLES AG | 5.45 | 5.95 | 0 | 0 | 0.00% |
Severn Trent PLC | 29.80 | 30.20 | 140 | 1 | 0.00% |
SF REIT Registered Units o.N. | 0.3003 | 0.33 | 0 | 0 | 0.00% |
SFC Energy AG ![]() |
20.85 | 21.15 | 7 037 | 59 | +2.45% |
SFL Corp. Ltd. | 10.78 | 10.945 | 5 163 | 9 | -1.23% |
SGL CARBON SE ![]() |
6.05 | 6.15 | 17 028 | 45 | +0.16% |
SGT Germ.Priv. |
0.655 | 0.735 | 12 591 | 10 | -2.13% |
Shake Shack Inc. | 73.50 | 74.10 | 9 | 2 | +1.40% |
Shandong Gold Mining Co.Ltd. | 1.79 | 1.98 | 0 | 0 | 0.00% |
Shandong Weigao Grp Med. Pol. | 0.444 | 0.494 | 1 000 | 1 | +2.62% |
Shanghai Electric Group Co.Ltd | 0.173 | 0.184 | 0 | 0 | 0.00% |
Shanghai Fos.Pharm. |
1.487 | 1.606 | 0 | 0 | 0.00% |
Shanghai Pharmaceut. |
1.29 | 1.49 | 0 | 0 | 0.00% |
Shangri-la Asia Ltd. | 0.62 | 0.655 | 0 | 0 | 0.00% |
Sharc International Sys Inc. | 0.11 | 0.126 | 0 | 0 | 0.00% |
Sharecare Inc. | 1.24 | 1.29 | 240 | 1 | +1.57% |
Shareholder Value Beteilig.AG | 79.00 | 83.00 | 23 | 2 | +0.63% |
Sharp Corp. | 5.128 | 5.262 | 4 193 | 4 | -1.38% |
Shell PLC ![]() |
33.125 | 33.235 | 43 650 | 190 | -0.14% |
Shell PLC ADRs | 66.00 | 66.50 | 200 | 1 | 0.00% |
Shenandoah Telecommuni. |
19.00 | 19.20 | 0 | 0 | 0.00% |
Shenzhen Expressway Co. Ltd. | 0.88 | 0.915 | 0 | 0 | 0.00% |
Shenzhen Investment Ltd. | 0.10 | 0.122 | 0 | 0 | 0.00% |
Shenzhou Intl Group Hldgs Ltd. | 7.45 | 8.10 | 0 | 0 | 0.00% |
Sherritt International Corp. | 0.136 | 0.1535 | 10 000 | 1 | +7.14% |
Sherwin-Williams Co. | 320.70 | 322.80 | 33 | 4 | +2.48% |
Shimano Inc. | 151.00 | 153.00 | 899 | 15 | 0.00% |
Shimao Group Holdings Ltd. | 0.081 | 0.0945 | 0 | 0 | 0.00% |
Shimao Services Holdings Ltd. | 0.074 | 0.102 | 0 | 0 | 0.00% |
Shimizu Corp. | 5.30 | 5.40 | 0 | 0 | 0.00% |
Shin-Etsu Chemical Co. Ltd. | 39.14 | 39.77 | 520 | 8 | +3.60% |
Shinhan Financial Group Co.Ltd | 38.40 | 38.80 | 165 | 1 | +0.56% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Shionogi & Co. Ltd. | 40.80 | 41.40 | 0 | 0 | 0.00% |
Shiseido Co. Ltd. | 27.82 | 28.39 | 0 | 0 | 0.00% |
Shizuoka Financial Group Inc. | 8.80 | 8.95 | 0 | 0 | 0.00% |
Shopify Inc. ![]() |
55.11 | 55.45 | 3 085 | 55 | +1.19% |
Shoprite Holdings Ltd. | 14.50 | 15.10 | 0 | 0 | 0.00% |
Shougang Fushan Res Group Ltd. | 0.298 | 0.348 | 0 | 0 | 0.00% |
Showa Denko K.K. | 21.00 | 21.40 | 0 | 0 | 0.00% |
Showcase Minerals Inc. | 0.254 | 0.268 | 17 296 | 6 | -4.48% |
Shui on Land Ltd. | 0.0735 | 0.085 | 0 | 0 | 0.00% |
Shunfeng Intl Clean Energy Ltd | 0.003 | 0.0046 | 1 000 | 1 | 0.00% |
Shurgard Self Storage Ltd. | 35.30 | 35.50 | 0 | 0 | 0.00% |
Shutterstock Inc. | 39.01 | 39.50 | 519 | 7 | +1.92% |
Si-Bone Inc. | 14.70 | 15.00 | 0 | 0 | 0.00% |
SIA Engineering Co. Ltd. | 1.57 | 1.62 | 0 | 0 | 0.00% |
Sibanye Stillwater Ltd. | 0.988 | 1.015 | 154 807 | 42 | +0.40% |
Sibanye Stillwater Ltd.ADRs | 3.90 | 4.00 | 4 350 | 6 | 0.00% |
Siemens AG ![]() |
169.84 | 170.12 | 23 367 | 390 | +0.68% |
Siemens Energy AG ![]() |
25.35 | 25.47 | 170 387 | 604 | +2.05% |
Siemens Healthineers AG ![]() |
53.24 | 53.60 | 5 402 | 69 | +0.38% |
Sienna Resources Inc. | 0.0214 | 0.036 | 0 | 0 | 0.00% |
Sierra Madre Gold and Silver L | 0.302 | 0.318 | 16 200 | 4 | +1.33% |
Sif Holding N.V. | 12.18 | 12.26 | 90 | 1 | -1.92% |
Sify Technologies Ltd. | 0.39 | 0.406 | 0 | 0 | 0.00% |
Sigma Healthcare Ltd. | 0.77 | 0.80 | 0 | 0 | 0.00% |
Sigmatron International Inc. | 4.36 | 4.54 | 0 | 0 | 0.00% |
Signal Gold Inc. | 0.0545 | 0.062 | 0 | 0 | 0.00% |
Signet Jewelers Ltd. | 76.16 | 76.80 | 0 | 0 | 0.00% |
Signify N.V. | 22.44 | 22.54 | 10 381 | 99 | -7.88% |
Sihuan Pharmaceut. |
0.055 | 0.0705 | 0 | 0 | 0.00% |
SIIC Environment Holdings Ltd | 0.105 | 0.126 | 0 | 0 | 0.00% |
Sila Realty Trust Inc. | 21.65 | 22.10 | 90 | 1 | +0.46% |
Silence Therapeutics PLC | 18.90 | 19.70 | 0 | 0 | 0.00% |
Silgan Holdings Inc. | 43.20 | 44.80 | 0 | 0 | 0.00% |
Silicon Laboratories Inc. | 110.00 | 111.00 | 100 | 1 | +1.85% |
Silicon Motion Technology Corp ADRs | 64.00 | 65.50 | 0 | 0 | 0.00% |
Silk Road Medical Inc. | 24.20 | 25.60 | 0 | 0 | 0.00% |
Siltronic AG ![]() |
74.50 | 74.85 | 2 297 | 54 | -1.64% |
Silvaco Group Inc. | 16.50 | 17.16 | 0 | 0 | 0.00% |
Silver Dollar Resources Inc. | 0.208 | 0.226 | 1 800 | 2 | +3.70% |
Silver Mines Ltd. | 0.086 | 0.0983 | 1 300 | 1 | -5.60% |
Silver One Resources Inc. | 0.1485 | 0.168 | 0 | 0 | 0.00% |
Silver Storm Mining Ltd. | 0.0938 | 0.106 | 88 500 | 7 | +0.49% |
Silver X Mining Corp. | 0.155 | 0.1745 | 13 725 | 3 | +9.97% |
SilverBow Resources Inc. | 34.40 | 35.20 | 0 | 0 | 0.00% |
Silvercorp Metals Inc. | 3.382 | 3.424 | 22 821 | 13 | +0.59% |
SilverCrest Metals Inc. | 8.38 | 8.465 | 5 919 | 17 | +1.38% |
Simcere Pharmaceutical Grp Ltd | 0.615 | 0.65 | 0 | 0 | 0.00% |
SimilarWeb Ltd. | 6.11 | 6.23 | 1 060 | 3 | -3.18% |
Simon Property Group Inc. | 140.10 | 140.70 | 599 | 8 | +1.56% |
Simply Good Foods Co. | 31.00 | 31.20 | 0 | 0 | 0.00% |
Simpson Manufacturing Co. Inc. | 176.50 | 178.10 | 139 | 2 | +1.29% |
Sims Ltd. | 6.10 | 6.20 | 1 000 | 1 | +4.24% |
Sinch AB | 2.426 | 2.449 | 0 | 0 | 0.00% |
Sinclair Inc. | 13.90 | 14.40 | 0 | 0 | 0.00% |
Singapore Airlines Ltd. | 4.733 | 4.804 | 17 571 | 9 | -0.13% |
Singapore Exchange Ltd. | 6.616 | 6.748 | 140 | 1 | +1.74% |
Singapore Post Ltd. | 0.294 | 0.316 | 0 | 0 | 0.00% |
Singapore Techn.Engineer. |
2.975 | 3.064 | 250 | 1 | +1.59% |
Singulus Technologies AG | 1.20 | 1.35 | 2 675 | 7 | +4.42% |
sino AG | 54.00 | 55.00 | 789 | 9 | 0.00% |
Sino Biopharmaceutical Ltd. | 0.3246 | 0.3446 | 0 | 0 | 0.00% |
Sino Land Co. Ltd. | 0.915 | 0.97 | 1 750 | 1 | +1.06% |
Sinopec Engineering (Group)Co. |
0.565 | 0.60 | 0 | 0 | 0.00% |
Sinopec Shanghai Petrochemical | 0.1222 | 0.1294 | 0 | 0 | 0.00% |
Sinopharm Group Co. Ltd. | 2.164 | 2.234 | 2 630 | 6 | -0.46% |
Sinotruk Hong Kong Ltd. | 2.40 | 2.50 | 0 | 0 | 0.00% |
Sintana Energy Inc. | 0.74 | 0.77 | 13 840 | 5 | +3.47% |
SiNtx Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Sirius XM Holdings Inc. | 3.402 | 3.441 | 7 890 | 6 | -4.74% |
Sirona Biochem Corp. | 0.022 | 0.038 | 235 250 | 11 | +3.57% |
SITC International Hldg.Co.Ltd | 1.99 | 2.08 | 0 | 0 | 0.00% |
Siteone Landscape Supply Inc. | 133.00 | 135.00 | 0 | 0 | 0.00% |
Sitio Royalties Corp. (New) | 22.00 | 22.60 | 0 | 0 | 0.00% |
Sitka Gold Corp. | 0.113 | 0.13 | 0 | 0 | 0.00% |
Sivers Semiconductors AB | 0.43 | 0.443 | 0 | 0 | 0.00% |
Six Flags Entertainment Corp. | 43.06 | 43.96 | 0 | 0 | 0.00% |
Sixt SE ![]() |
63.50 | 64.00 | 6 993 | 173 | +2.83% |
Sixt SE VZ ![]() |
50.00 | 50.50 | 9 291 | 177 | +1.92% |
Sixth Street Speciality Lend. | 19.148 | 19.552 | 0 | 0 | 0.00% |
Siyata Mobile Inc. | 0.378 | 0.392 | 51 890 | 18 | -11.21% |
SJM Holdings Ltd. | 0.268 | 0.316 | 0 | 0 | 0.00% |
SK Telecom Co. Ltd. ADRs | 20.20 | 20.40 | 0 | 0 | 0.00% |
Skandinaviska Enskilda Banken | 13.895 | 13.94 | 100 | 11 | +0.91% |
Skandinaviska Enskilda Banken | 14.06 | 14.18 | 0 | 0 | 0.00% |
Skanska AB | 17.91 | 17.98 | 0 | 0 | 0.00% |
Skechers U.S.A. Inc. | 59.30 | 59.90 | 95 | 2 | +2.66% |
Skeena Resources Ltd. | 5.675 | 5.785 | 56 | 1 | +3.62% |
SKF AB | 16.82 | 16.96 | 30 | 1 | +1.80% |
SKF, AB | 16.97 | 17.035 | 31 | 2 | +1.16% |
Sky Perfect JSAT Holdings Inc. | 5.10 | 5.20 | 0 | 0 | 0.00% |
Skycity Entertainment Grp Ltd. | 0.84 | 0.86 | 0 | 0 | 0.00% |
Skyharbour Resources Ltd. | 0.2335 | 0.256 | 11 903 | 2 | -0.83% |
Skywest Inc. | 70.00 | 71.00 | 990 | 7 | -7.69% |
Skyworks Solutions Inc. | 106.88 | 107.76 | 426 | 21 | +3.14% |
SL Green Realty Corp. | 59.38 | 59.62 | 3 424 | 15 | +1.27% |
Slang Worldwide Inc. | 0.008 | 0.0155 | 0 | 0 | 0.00% |
Sleep Number Corp. | 9.75 | 10.00 | 1 000 | 1 | +3.65% |
Sligro Food Group N.V. | 12.10 | 12.20 | 0 | 0 | 0.00% |
SLM Corp. | 20.80 | 21.20 | 20 | 1 | 0.00% |
SLR Investment Corp. | 14.58 | 14.70 | 0 | 0 | 0.00% |
SM Energy Co. | 42.20 | 42.40 | 95 | 1 | 0.00% |
SMA Solar Technology AG ![]() |
24.88 | 25.06 | 13 578 | 128 | +0.89% |
Smart Eye AB | 8.51 | 8.60 | 15 | 1 | 0.00% |
Smart Global Holdings Inc. | 21.00 | 21.60 | 0 | 0 | 0.00% |
Smart Parking Ltd. | 0.328 | 0.386 | 0 | 0 | 0.00% |
Smart Powerr Corp. | 0.885 | 0.955 | 0 | 0 | 0.00% |
Smartbroker Holding AG | 6.08 | 6.42 | 39 599 | 17 | +3.73% |
SmarTone Telecom. Hldgs Ltd. | 0.436 | 0.456 | 0 | 0 | 0.00% |
Smartsheet Inc. | 44.21 | 44.94 | 0 | 0 | 0.00% |
SMC Corp. | 430.00 | 438.00 | 0 | 0 | 0.00% |
SMCP S.A.S. | 1.948 | 1.964 | 0 | 0 | 0.00% |
SMG European Recovery SPAC SE | 9.15 | 9.55 | 0 | 0 | 0.00% |
Smith & Nephew PLC | 13.41 | 13.62 | 619 | 3 | +0.82% |
Smith & Wesson Brands Inc. | 14.72 | 14.94 | 482 | 2 | +2.00% |
Smith Corp., A.O. | 77.62 | 78.08 | 0 | 0 | 0.00% |
Smiths Group PLC | 20.74 | 21.10 | 0 | 0 | 0.00% |
SMT Scharf AG | 6.95 | 7.20 | 2 107 | 7 | -2.05% |
Snam S.p.A. | 4.348 | 4.373 | 2 450 | 3 | -0.09% |
Snap Inc. | 12.25 | 12.294 | 7 553 | 25 | -1.00% |
Snap-on Inc. | 257.50 | 259.70 | 88 | 9 | +3.09% |
SNDL Inc. | 2.044 | 2.092 | 2 250 | 5 | +5.94% |
Snowflake Inc.Cl.A | 118.16 | 119.38 | 1 945 | 78 | -0.07% |
SNP Schnei.Neureith. |
51.80 | 52.20 | 524 | 8 | -0.76% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 35.10 | 35.60 | 993 | 10 | +1.73% |
Societa Sportiva Lazio S.p.A. | 0.72 | 0.758 | 0 | 0 | 0.00% |
Société Générale S.A. | 23.96 | 24.015 | 1 305 | 11 | +0.31% |
Socket Mobile Inc. | 1.01 | 1.08 | 0 | 0 | 0.00% |
Sodexo S.A. | 86.05 | 86.30 | 54 | 4 | +3.05% |
SoFi Technologies Inc. | 6.795 | 6.864 | 21 685 | 54 | +1.55% |
Sofina S.A. | 218.40 | 218.80 | 16 | 10 | +0.93% |
SoftBank Corp. | 11.645 | 11.83 | 859 | 2 | +1.12% |
SoftBank Group Corp. | 55.69 | 56.05 | 7 361 | 66 | -0.38% |
Softcat PLC | 18.90 | 19.20 | 0 | 0 | 0.00% |
Softing AG | 4.68 | 4.94 | 400 | 2 | -1.67% |
Sogefi S.p.A. | 1.948 | 1.964 | 3 571 | 3 | +3.62% |
Soho China Ltd. | 0.0715 | 0.0915 | 0 | 0 | 0.00% |
Soho House & Co Inc. | 4.68 | 4.86 | 0 | 0 | 0.00% |
Sohu.com Ltd. | 13.10 | 14.20 | 0 | 0 | 0.00% |
Soitec S.A. | 118.00 | 118.20 | 66 | 6 | +2.79% |
Sojitz Corp. | 22.20 | 22.60 | 0 | 0 | 0.00% |
Sokoman Minerals Corp. | 0.024 | 0.033 | 0 | 0 | 0.00% |
Sol S.p.A. | 35.25 | 35.55 | 90 | 1 | +1.29% |
Solar A/S | 42.10 | 42.50 | 1 | 1 | +0.60% |
Solarbank Corp. | 4.93 | 5.14 | 3 | 1 | -0.78% |
SolarEdge Technologies Inc. ![]() |
25.205 | 25.60 | 8 721 | 88 | +0.26% |
Solaria Energia Y Medio Ambi. | 11.07 | 11.23 | 3 516 | 12 | +1.26% |
Solaris Oilfield Infrastr.Inc. |
12.00 | 12.10 | 200 | 1 | 0.00% |
SolarMax Technology Inc. | 3.50 | 3.62 | 0 | 0 | 0.00% |
SolarWinds Corp. | 10.92 | 11.14 | 0 | 0 | 0.00% |
Soleno Therapeutics Inc. | 43.72 | 45.20 | 0 | 0 | 0.00% |
SolGold PLC | 0.136 | 0.1422 | 15 892 | 4 | +4.10% |
Solstad Offshore ASA | 3.574 | 3.61 | 0 | 0 | 0.00% |
SOLTEC POWER HOLDINGS, S.A. | 2.225 | 2.245 | 1 930 | 2 | +0.45% |
Solutiance AG | 2.50 | 2.60 | 500 | 1 | +0.78% |
Solutions 30 SE | 1.577 | 1.611 | 3 900 | 1 | +1.12% |
Solvay S.A. | 33.23 | 33.48 | 1 582 | 20 | -1.13% |
Solventum Corp. | 53.00 | 53.50 | 1 942 | 56 | -0.93% |
Soma Gold Corp. | 0.317 | 0.356 | 0 | 0 | 0.00% |
Somnomed Ltd. | 0.218 | 0.236 | 6 000 | 1 | -4.24% |
Sompo Holdings Inc. | 19.20 | 19.60 | 564 | 3 | +2.14% |
Sonae-SGPS, S.A. | 0.925 | 0.934 | 0 | 0 | 0.00% |
Sonic Healthcare Ltd. | 16.388 | 16.644 | 300 | 1 | +3.46% |
Sonim Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Sonoco Products Co. | 47.40 | 49.00 | 0 | 0 | 0.00% |
Sonoma Pharmaceuticals Inc. | 0.319 | 0.3375 | 0 | 0 | 0.00% |
Sonoro Gold Corp. | 0.023 | 0.0305 | 18 000 | 3 | +18.97% |
Sonos Inc. | 12.44 | 12.565 | 71 | 1 | -0.96% |
Sony Corp. ADRs | 80.00 | 81.00 | 17 | 2 | +1.89% |
Sony Group Corp. | 80.60 | 81.00 | 2 912 | 42 | +1.64% |
Sophia Genetics S.A. | 4.12 | 4.42 | 0 | 0 | 0.00% |
Sopra Steria Group S.A. | 173.10 | 173.50 | 4 | 2 | +3.10% |
SOS Ltd. Sp.ADR | 0.76 | 0.815 | 0 | 0 | 0.00% |
Sotera Health Company | 12.60 | 12.90 | 0 | 0 | 0.00% |
SoundThinking Inc. | 13.60 | 14.10 | 0 | 0 | 0.00% |
Soup Holdings Ltd. | 0.035 | 0.0635 | 0 | 0 | 0.00% |
South32 Ltd. | 1.799 | 1.8525 | 7 358 | 9 | +3.05% |
Southern Co., The | 75.46 | 75.92 | 507 | 9 | +0.57% |
Southern Copper Corp. | 96.50 | 97.68 | 223 | 13 | +0.04% |
Southern Cross Media Group | 0.386 | 0.406 | 0 | 0 | 0.00% |
Southern Empire Resources Corp | 0.0395 | 0.0505 | 0 | 0 | 0.00% |
Southern Energy Corp. | 0.105 | 0.118 | 1 400 | 1 | -8.04% |
Southern Silver Expl Corp. | 0.1455 | 0.161 | 0 | 0 | 0.00% |
Southwest Airlines Co. | 24.98 | 25.21 | 0 | 0 | 0.00% |
Southwest Gas Holdings Inc. | 69.50 | 70.50 | 0 | 0 | 0.00% |
Southwestern Energy Co. | 5.978 | 6.059 | 1 150 | 2 | +2.56% |
Sovereign Metals Ltd. | 0.39 | 0.399 | 38 464 | 13 | +1.02% |
Spanish Mountain Gold Ltd. | 0.106 | 0.118 | 0 | 0 | 0.00% |
Spark New Zealand Ltd. | 2.24 | 2.32 | 2 233 | 2 | -0.88% |
Spartan Delta Corp. | 2.66 | 2.68 | 0 | 0 | 0.00% |
Spearmint Resources Inc. | 0.0092 | 0.0142 | 125 000 | 5 | +3.45% |
Spectra7 Microsystems Inc. | 0.071 | 0.122 | 0 | 0 | 0.00% |
Spectris PLC | 36.80 | 37.20 | 0 | 0 | 0.00% |
Spectrum Brands Holdings Inc. | 79.00 | 79.50 | 25 | 1 | +3.92% |
Spero Therapeutics Inc. | 1.292 | 1.352 | 838 | 1 | -1.53% |
Sphere 3D Corp. | 0.944 | 0.968 | 929 | 1 | +3.70% |
Sphere Entertainment Co. | 39.48 | 39.91 | 110 | 1 | -0.73% |
SPI Energy Co. Ltd. | 0.318 | 0.33 | 0 | 0 | 0.00% |
Spie S.A. | 36.00 | 36.28 | 273 | 18 | +1.34% |
SpielVGG Unterhaching KGaA | 3.50 | 3.70 | 0 | 0 | 0.00% |
Spin Master Corp. | 21.80 | 22.00 | 20 | 1 | +0.92% |
Spire Global Inc. | 13.00 | 13.40 | 555 | 2 | +3.12% |
Spirit Aerosystems Hldgs Inc. | 32.62 | 32.89 | 800 | 2 | +0.27% |
Spirit Airlines Inc. | 2.706 | 2.7555 | 100 | 1 | +0.72% |
Splendid Medien AG | 1.09 | 1.11 | 0 | 0 | 0.00% |
Spok Holdings Inc. | 13.98 | 14.42 | 17 | 1 | -0.49% |
Sportradar Group | 10.10 | 10.30 | 0 | 0 | 0.00% |
Sportsman's Wareh. Hldgs Inc. | 2.38 | 2.44 | 4 100 | 1 | -0.81% |
SPORTTOTAL AG | 0.665 | 0.78 | 0 | 0 | 0.00% |
SPOTIFY TECHNOLOGY S.A. | 295.30 | 297.80 | 874 | 46 | -2.31% |
Sprinklr Inc. | 8.946 | 9.226 | 344 | 4 | +2.35% |
Sprott Inc. | 40.80 | 41.60 | 289 | 2 | +2.45% |
Sprott Physical Gold & Silver | 20.20 | 20.40 | 0 | 0 | 0.00% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0.00% |
Sprouts Farmers Market Inc. | 79.46 | 80.28 | 174 | 5 | +3.83% |
SPS Commerce Inc. | 190.00 | 195.00 | 0 | 0 | 0.00% |
Spyre Therapeutics Inc. | 28.45 | 29.35 | 0 | 0 | 0.00% |
Square Enix Hldgs Co. Ltd. | 30.00 | 30.32 | 100 | 1 | +1.28% |
Squarespace Inc. Cl.A | 40.20 | 40.80 | 762 | 3 | +0.49% |
SS&C Technologies Holdings | 66.50 | 67.00 | 369 | 2 | +5.56% |
SSAB AB | 4.723 | 4.76 | 5 587 | 17 | -1.39% |
SSAB AB | 4.604 | 4.641 | 900 | 1 | -0.36% |
SSE PLC | 21.60 | 21.80 | 2 330 | 10 | +1.85% |
SSR Mining Inc. | 5.032 | 5.09 | 2 293 | 4 | +0.44% |
St. Barbara Ltd. | 0.1189 | 0.1329 | 4 254 | 1 | -4.46% |
St. Georges Eco Mining Corp. | 0.04 | 0.057 | 55 000 | 4 | +16.33% |
St. James Gold Corp. | 0.0525 | 0.0745 | 0 | 0 | 0.00% |
St. James's Place PLC | 6.57 | 6.68 | 0 | 0 | 0.00% |
St. Joe Co. | 58.50 | 59.00 | 120 | 1 | -0.85% |
STAAR Surgical Co. | 37.54 | 37.95 | 50 | 1 | +0.80% |
Stabilus SE | 42.55 | 43.10 | 596 | 11 | +1.89% |
STAG Industrial Inc. | 37.16 | 37.33 | 142 | 7 | +2.37% |
Stallion Uranium Corp. | 0.048 | 0.062 | 10 000 | 1 | +21.78% |
Standard Bank Group Ltd. | 10.90 | 11.10 | 70 | 1 | +0.91% |
Standard BioTools Inc. | 2.12 | 2.20 | 0 | 0 | 0.00% |
Standard Chartered PLC | 8.61 | 8.732 | 0 | 0 | 0.00% |
Standard Lithium Ltd. ![]() |
1.222 | 1.254 | 34 779 | 30 | -0.65% |
Standard Motor Products | 29.80 | 30.00 | 0 | 0 | 0.00% |
Standard Uranium Ltd. | 0.072 | 0.0915 | 0 | 0 | 0.00% |
Standex International Corp. | 171.00 | 172.00 | 0 | 0 | 0.00% |
Stanley Black & Decker Inc. | 87.68 | 88.14 | 1 339 | 34 | +5.93% |
Stantec Inc. | 79.00 | 79.50 | 0 | 0 | 0.00% |
Star Bulk Carries Corp. | 20.87 | 21.29 | 4 797 | 25 | -0.67% |
Star Diamond Corp. | 0.0385 | 0.045 | 0 | 0 | 0.00% |
Starbucks Corp. ![]() |
68.02 | 68.43 | 5 298 | 132 | +0.98% |
Starcore Intl Mines Ltd. | 0.076 | 0.0975 | 0 | 0 | 0.00% |
StarHub Ltd. | 0.86 | 0.91 | 3 291 | 1 | +4.62% |
Starpharma Pooled Dev. Ltd. | 0.056 | 0.059 | 0 | 0 | 0.00% |
Starwood Property Trust Inc. | 18.21 | 18.435 | 1 931 | 9 | +0.88% |
State Bank of India | 94.00 | 94.50 | 0 | 0 | 0.00% |
State Street Corp. | 78.40 | 78.75 | 0 | 0 | 0.00% |
Sté Bains Mer Cer. Étr. |
103.50 | 104.00 | 10 | 1 | +0.98% |
Stealthgas Inc. | 5.95 | 6.05 | 0 | 0 | 0.00% |
Steel Dynamics Inc. | 119.64 | 120.86 | 53 | 3 | +3.06% |
Steelcase Inc. Class A | 12.70 | 13.10 | 0 | 0 | 0.00% |
STEICO SE | 26.95 | 27.25 | 3 870 | 45 | +3.22% |
Stelco Inc. | 44.00 | 44.20 | 0 | 0 | 0.00% |
Stellantis N.V. ![]() |
16.272 | 16.316 | 120 770 | 460 | -2.38% |
Stellar Bancorp Inc. | 25.60 | 25.80 | 0 | 0 | 0.00% |
Stellus Capital Investm.Corp. |
13.046 | 13.45 | 534 | 4 | +1.16% |
Stem Inc. | 1.1525 | 1.1965 | 395 | 2 | +2.30% |
STEMMER IMAGING AG | 47.90 | 48.10 | 5 905 | 77 | -0.62% |
Steppe Gold Ltd. | 0.405 | 0.468 | 0 | 0 | 0.00% |
Stereotaxis Inc. | 1.81 | 1.96 | 0 | 0 | 0.00% |
Stericycle Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
Steris PLC | 214.00 | 216.00 | 0 | 0 | 0.00% |
Sterling Bancorp Inc. | 5.35 | 5.55 | 0 | 0 | 0.00% |
Sterling Infrastructure Inc. | 105.20 | 107.00 | 30 | 1 | +3.60% |
Stevanato Group S.p.A. | 17.80 | 18.30 | 0 | 0 | 0.00% |
Steven Madden Ltd. | 40.40 | 40.60 | 0 | 0 | 0.00% |
Sthree PLC | 4.92 | 5.01 | 0 | 0 | 0.00% |
Stifel Financial Corp. | 80.50 | 82.00 | 0 | 0 | 0.00% |
Stillfront Group AB | 0.7505 | 0.758 | 0 | 0 | 0.00% |
STINAG Stuttgart Invest AG | 13.30 | 13.50 | 0 | 0 | 0.00% |
Stitch Fix Inc. Class A | 4.432 | 4.53 | 390 | 1 | +5.92% |
STMicroelectronics N.V. | 31.21 | 31.285 | 55 008 | 320 | +0.97% |
STMicroelectronics N.V. (N.Y.Reg.) |
31.20 | 31.40 | 1 270 | 6 | +0.65% |
Sto SE & Co. KGaA | 126.40 | 129.80 | 1 153 | 59 | +0.62% |
Stockland Stapled Secs | 2.595 | 2.7925 | 0 | 0 | 0.00% |
Stoke Therapeutics Inc. | 14.30 | 14.80 | 28 | 1 | +8.96% |
Stolt-Nielsen Ltd. | 35.85 | 36.10 | 376 | 5 | +0.84% |
Stoneco Ltd. | 12.39 | 12.485 | 149 | 4 | +1.59% |
Stora Enso Oyj Cl.R (re-reg.) | 11.44 | 11.52 | 0 | 0 | 0.00% |
Stora Enso Oyj Cl.A | 11.40 | 11.45 | 0 | 0 | 0.00% |
Stora Enso Oyj Cl.R | 11.43 | 11.475 | 7 977 | 18 | -1.29% |
Storebrand ASA | 9.04 | 9.11 | 0 | 0 | 0.00% |
Storskogen Group AB | 0.756 | 0.7636 | 0 | 0 | 0.00% |
Storytel AB | 4.77 | 4.806 | 0 | 0 | 0.00% |
Strabag SE | 38.80 | 39.05 | 224 | 15 | +0.39% |
Stran + Company Inc. | 1.12 | 1.18 | 0 | 0 | 0.00% |
Stratasys Ltd. | 8.16 | 8.242 | 145 | 1 | +0.29% |
STRATEC SE | 40.90 | 41.85 | 86 | 3 | -0.48% |
Strategic Education Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
Strathmore Plus Uranium Corp. | 0.171 | 0.1958 | 29 000 | 6 | -0.66% |
Stride Inc. | 67.50 | 68.00 | 65 | 5 | +2.26% |
Strike Energy Ltd. | 0.115 | 0.124 | 0 | 0 | 0.00% |
Strikepoint Gold Inc. | 0.016 | 0.021 | 22 900 | 1 | +16.67% |
Stryker Corp. | 304.60 | 306.50 | 1 118 | 98 | +1.32% |
Ströer SE & Co. KGaA | 62.20 | 62.55 | 1 524 | 31 | +1.30% |
STS Group AG | 4.84 | 5.20 | 109 | 1 | +4.08% |
Sturm Ruger Co. Inc. | 41.60 | 41.80 | 0 | 0 | 0.00% |
Subaru Corp. | 17.20 | 17.70 | 0 | 0 | 0.00% |
Subsea 7 S.A. | 17.54 | 17.60 | 585 | 4 | -2.34% |
Sumco Corp. | 14.28 | 14.57 | 80 | 1 | +0.50% |
Sumitomo Chemical Co. Ltd. | 2.22 | 2.28 | 0 | 0 | 0.00% |
Sumitomo Corp. | 22.82 | 23.18 | 243 | 3 | +0.94% |
Sumitomo Eelectric Ind. Ltd. | 13.40 | 13.70 | 10 | 1 | -2.16% |
Sumitomo Heavy Industries Ltd. | 24.00 | 24.60 | 0 | 0 | 0.00% |
Sumitomo Metal Mining Co. Ltd. | 26.60 | 27.20 | 30 | 1 | -2.22% |
Sumitomo Mitsui Financ. Group | 63.59 | 64.30 | 0 | 0 | 0.00% |
Sumitomo Mitsui Financ. Group ADRs | 12.60 | 12.90 | 0 | 0 | 0.00% |
Sumitomo Mitsui Trust Hldg.Inc | 22.20 | 22.60 | 0 | 0 | 0.00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 24.80 | 25.20 | 0 | 0 | 0.00% |
Sumitomo Pharma Co. Ltd. | 2.46 | 2.54 | 0 | 0 | 0.00% |
Sumitomo Realty & Dev. Co.Ltd. | 28.80 | 29.40 | 0 | 0 | 0.00% |
Summa Silver Corp. | 0.278 | 0.292 | 6 300 | 4 | -1.75% |
Summit Materials Inc. Class A | 36.80 | 37.20 | 0 | 0 | 0.00% |
Sun Art Retail Group Ltd | 0.136 | 0.165 | 0 | 0 | 0.00% |
Sun Country Airlines Holdings | 11.70 | 11.90 | 0 | 0 | 0.00% |
Sun Hung Kai Properties Ltd. | 8.20 | 8.35 | 0 | 0 | 0.00% |
Sun Life Financial Inc. | 45.80 | 46.20 | 435 | 3 | +0.44% |
Sunac China Holdings Ltd. | 0.118 | 0.128 | 0 | 0 | 0.00% |
Sunac Services Holdings Ltd. | 0.181 | 0.22 | 0 | 0 | 0.00% |
Suncoke Energy Inc. | 10.10 | 10.40 | 0 | 0 | 0.00% |
Suncor Energy Inc. | 35.30 | 35.60 | 60 | 1 | -0.87% |
Suncorp-Metway Ltd. | 10.50 | 10.60 | 0 | 0 | 0.00% |
Sunkwan Properties Group Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Sunnova Energy International I | 7.322 | 7.478 | 130 | 3 | +2.92% |
Sunny Optical Tech.Grp Co.Ltd. | 5.364 | 5.532 | 0 | 0 | 0.00% |
SunOpta Inc. | 4.785 | 4.84 | 0 | 0 | 0.00% |
SunPower Corp. | 0.7546 | 0.7793 | 111 899 | 83 | -12.73% |
Sunrise Energy Metals Ltd. | 0.236 | 0.249 | 16 450 | 2 | -1.66% |
Sunrun Inc. | 16.368 | 16.54 | 4 631 | 14 | +3.15% |
Sunstone Hotel Invest.Inc. |
9.55 | 9.60 | 635 | 1 | +0.53% |
Suntory Beverage & Food Ltd. | 33.12 | 33.90 | 153 | 1 | +1.70% |
Super Micro Computer Inc. ![]() |
655.30 | 657.40 | 7 658 | 547 | +2.43% |
SuperCom Ltd. | 0.1554 | 0.1658 | 3 000 | 1 | -2.13% |
Superior Plus Corp. | 5.25 | 5.45 | 0 | 0 | 0.00% |
Supernus Pharmaceuticals Inc. | 28.20 | 28.40 | 0 | 0 | 0.00% |
Surge Battery Metals Inc. | 0.224 | 0.236 | 1 310 | 1 | -0.43% |
Surge Copper Corp. | 0.0884 | 0.102 | 0 | 0 | 0.00% |
SurgePays Inc. | 2.70 | 2.815 | 35 | 1 | +0.36% |
Surgery Partners Inc. | 29.00 | 30.00 | 200 | 1 | +2.82% |
Surgical Science Sweden AB | 11.23 | 11.33 | 23 | 1 | -0.90% |
Surmodics Inc. | 37.40 | 38.80 | 0 | 0 | 0.00% |
SuRo Capital Corp. | 3.66 | 3.74 | 0 | 0 | 0.00% |
SURTECO GROUP SE | 13.40 | 13.80 | 75 | 1 | +1.48% |
SUSS MicroTec SE ![]() |
60.70 | 61.00 | 27 019 | 277 | +0.33% |
Sutro Biopharma Inc. | 4.04 | 4.22 | 1 200 | 2 | +5.56% |
Suzano S.A. | 8.35 | 8.55 | 0 | 0 | 0.00% |
Suzuki Motor Corp. | 10.155 | 10.37 | 200 | 1 | +0.64% |
Svenska Cellulosa AB | 12.335 | 12.37 | 5 933 | 20 | -4.86% |
Svenska Cellulosa AB | 12.24 | 12.36 | 153 | 2 | -4.00% |
Svenska Handelsbanken AB | 9.16 | 9.196 | 216 | 10 | +1.06% |
Svitzer Group A/S | 33.95 | 34.285 | 538 | 14 | -0.56% |
Swedbank AB | 19.245 | 19.395 | 14 | 3 | 0.00% |
Swedencare AB | 3.82 | 3.856 | 226 | 2 | -1.66% |
Swedish Orphan Biovitrum AB | 24.96 | 25.22 | 12 | 1 | -1.02% |
Swire Pacific Ltd. | 7.975 | 8.065 | 1 015 | 2 | -1.05% |
Sword Group SE | 34.00 | 34.30 | 0 | 0 | 0.00% |
Sydbank AS | 48.98 | 49.46 | 0 | 0 | 0.00% |
Südzucker AG ![]() |
12.11 | 12.20 | 19 911 | 87 | +0.08% |
Syensqo N.V. | 80.28 | 80.58 | 343 | 14 | -0.96% |
Sylvamo Corp. | 69.00 | 70.10 | 0 | 0 | 0.00% |
Symrise AG ![]() |
114.70 | 115.15 | 2 261 | 28 | +1.23% |
Synairgen PLC | 0.0515 | 0.06 | 0 | 0 | 0.00% |
Synaptics Inc. | 80.82 | 82.52 | 0 | 0 | 0.00% |
SynBiotic SE | 7.60 | 8.00 | 3 259 | 29 | -4.27% |
Synchronoss Technologies Inc. | 9.70 | 10.10 | 0 | 0 | 0.00% |
Synchrony Financial | 46.49 | 47.055 | 261 | 2 | +0.48% |
Syndax Pharmaceuticals Inc. | 22.00 | 23.00 | 0 | 0 | 0.00% |
Synopsys Inc. | 502.90 | 505.40 | 505 | 54 | +1.39% |
Synovus Financial Corp. | 43.20 | 44.40 | 112 | 1 | 0.00% |
Syntara Ltd. | 0.0195 | 0.028 | 0 | 0 | 0.00% |
Synthomer PLC | 3.435 | 3.495 | 0 | 0 | 0.00% |
Syrah Resources Ltd. | 0.165 | 0.19 | 59 989 | 10 | +3.75% |
Syros Pharmaceuticals Inc.New | 5.60 | 5.80 | 0 | 0 | 0.00% |
Sysco Corp. | 66.89 | 67.31 | 42 | 1 | -0.12% |
Systemair AB | 6.85 | 6.91 | 11 | 6 | +1.62% |
Syzygy AG | 3.30 | 3.36 | 4 278 | 8 | -4.05% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00