All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 17.06 17.22 1 983 11 -1.84%
S&P Global Inc. 291.65 293.55 59 6 -0.64%
S&T AG 23.70 23.94 17 309 117 +0.42%
S'pore Telecommunications Ltd. 1.569 1.607 13 111 8 0.00%
S.A. des Ciments Vicat - VICAT 27.15 27.30 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.129 0.147 0 0 0.00%
Sabina Gold & Silver Corp. 1.245 1.271 55 150 35 +7.63%
Sabra Health Care Reit Inc. 11.85 12.34 2 478 14 -0.71%
Sabre Corp. 6.10 6.45 4 218 9 -4.51%
Sacyr S.A. 1.762 1.787 0 0 0.00%
SAF HOLLAND S.A. 5.25 5.345 79 310 125 -3.44%
Safe Bulkers Inc. 0.895 0.96 5 1 +8.38%
Safilo Group S.p.A. 0.742 0.7565 203 3 -0.40%
SAFRAN 85.64 86.30 8 893 65 -1.17%
Sage Group PLC, The 7.634 7.856 200 1 -1.97%
Sage Therapeutics Inc. 32.00 32.40 150 1 -5.88%
SailPoint Technologies Hldgs 20.36 20.77 69 1 -2.36%
Sainsbury PLC, J. 2.144 2.206 0 0 0.00%
Saipem S.p.A. 2.144 2.165 0 0 0.00%
salesforce.com Inc. 156.34 158.22 6 059 198 -4.05%
Salmar ASA 40.51 40.81 811 9 -1.23%
Salt Lake Potash Ltd. 0.33 0.38 15 133 5 +10.46%
Salvatore Ferragamo SpA 12.58 12.70 49 2 -2.10%
Salzgitter AG 12.225 12.37 20 458 72 -4.61%
Sampo OYJ 32.40 32.80 3 041 62 -1.88%
Samsonite International SA 0.785 0.86 32 000 10 +1.87%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 786.00 795.00 1 125 117 -1.01%
Samsung Electronics Co. Ltd. GDRs144A/95 921.50 928.50 189 21 +0.49%
Sandfire Resources Ltd. 2.60 2.68 400 1 -0.74%
SandRidge Energy Inc. 1.39 1.41 0 0 0.00%
Sands China Ltd. 3.411 3.52 375 2 -3.69%
Sandstorm Gold Ltd. 7.43 7.588 2 044 7 +2.08%
Sandvik AB 14.92 15.04 75 1 -0.47%
Sandy Spring Bancorp. Inc. 21.80 22.00 0 0 0.00%
Sangamo Therapeutics Inc. 9.963 10.18 1 900 12 -2.67%
Sangoma Technologies Corp. 1.47 1.54 1 1 +4.79%
Sanlorenzo S.P.A. 13.80 13.90 0 0 0.00%
Sanmina Corp. 23.80 24.00 0 0 0.00%
Sanofi S.A. 88.60 89.08 7 066 118 +0.73%
Sanofi S.A. Sp. ADRs 44.20 44.40 12 1 +1.82%
Santacruz Silver Mining Ltd. 0.0736 0.097 27 904 4 +6.37%
Santander Consumer USA Hl.Inc. 14.90 15.00 0 0 0.00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0.00%
Santos Ltd. 3.18 3.30 100 1 -3.66%
Sany Heavy Equipment Intl Co. 0.436 0.46 0 0 0.00%
SAP SE 114.04 114.54 124 217 1 584 +2.82%
Saputo Inc. 22.02 22.24 355 3 -2.67%
Saracen Mineral Holdings Ltd. 3.032 3.14 638 3 +1.30%
Sarepta Therapeutics Inc. 136.50 137.88 23 2 -0.75%
Sartorius AG 290.00 293.00 1 359 135 +5.40%
Sartorius AG VZ 331.00 334.00 9 876 408 +6.68%
Sartorius Stedim Biotech S.A. 246.20 247.20 136 11 +6.41%
SAS AB 0.882 0.895 28 357 11 -2.95%
Sasol Ltd. 4.515 4.678 31 433 48 +3.43%
Sasol Ltd. (SPONS.ADRS) 4.62 4.66 907 6 0.00%
SATS Ltd. 1.60 1.72 193 575 8 -3.37%
Saturn Oil & Gas Inc. 0.075 0.088 52 000 8 -5.36%
Savara Inc. 2.16 2.22 0 0 0.00%
Sayona Mining Ltd. 0.0027 0.0052 0 0 0.00%
SBA Communications Corp. Class A 282.05 284.40 52 3 -1.37%
Sberbank Rossii OAO ADRs 10.235 10.415 11 866 47 -0.81%
SBM Offshore N.V. 12.365 12.40 538 12 -3.42%
SCA Property Group RE Ltd. 1.385 1.419 0 0 0.00%
Scatec Solar ASA 15.14 15.26 2 629 16 +0.87%
Scentre Group Ltd. 1.341 1.3788 0 0 0.00%
Schaeffler AG VZ 6.895 6.97 47 247 115 -2.48%
Schaltbau Holding AG 26.50 27.10 1 242 15 -0.37%
Schibsted ASA 22.42 22.56 5 1 +0.41%
Schindler Holding AG ./. ./. 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schloss Wachenheim AG 14.50 14.70 320 3 -2.05%
Schlumberger N.V. (Ltd.) 16.60 16.70 34 392 49 -2.06%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0.00%
Schneider Electric SE 89.88 89.94 2 112 30 +1.87%
Schneider National Inc. 21.60 21.80 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 24.50 24.80 2 516 30 -3.13%
Schroders PLC 32.92 33.45 0 0 0.00%
Schwab Corp., Charles 32.19 32.475 50 1 -0.78%
SCHWEIZER ELECTRONIC AG 11.75 12.25 2 106 18 -2.39%
Schweizerische Nationalbank ./. ./. 0 0 0.00%
Science Applic.Intl.Corp. 78.50 80.00 0 0 0.00%
Scientific Games Corp. 14.078 14.256 100 1 +0.34%
SciPlay Corp. Shs Cl. A 12.50 12.80 0 0 0.00%
SCOR SE 22.56 22.80 10 773 45 -4.17%
Scorpio Bulkers Inc. 15.32 16.06 1 130 2 -3.93%
Scorpio Tankers Inc. 15.90 16.10 1 344 9 -2.44%
Scotts Miracle Gro Co., The Cl. A 127.45 129.50 33 3 -0.54%
Scout24 AG 68.95 69.40 4 709 69 +2.53%
SCREEN Holdings Co. Ltd. 38.80 40.40 246 2 -3.83%
Sculptor Capital Managem.Inc. 11.30 11.40 0 0 0.00%
Sea Ltd. Class A (ADRs) 71.50 72.50 1 564 44 +5.11%
Seabridge Gold Inc. 13.87 14.085 290 3 +3.42%
SeaDrill Ltd. 0.4314 0.4574 2 003 2 -4.00%
Seagate Technology PLC 47.42 48.16 697 12 +2.39%
Sealed Air Corp. 28.80 29.00 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.106 0.117 22 000 2 +12.28%
Seattle Genetics Inc. 141.00 143.00 381 11 -1.46%
SeaWorld Entertainment Inc. 16.10 16.40 102 2 -2.96%
SEB S.A. 123.80 124.30 18 1 +0.74%
Secova Metals Corp. ./. ./. 0 0 0.00%
secunet Security Networks AG 180.00 185.00 1 762 95 +1.93%
Securitas AB 11.935 12.025 1 125 4 -0.82%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 500.00 3 800.00 6 5 0.00%
Seeing Machine Pty Ltd. 0.0218 0.0348 50 1 -7.45%
Seek Ltd. 11.90 12.30 0 0 0.00%
Seelos Therapeutics Inc. 1.08 1.13 150 1 -7.42%
Seiko Epson Corp. 10.00 10.30 50 1 -1.90%
SelectQuote Inc. 24.77 25.015 50 1 +1.41%
SELLAS Life Sciences Group Inc 3.033 3.121 500 1 -3.10%
Semafo Inc. 3.00 3.04 7 100 8 +3.80%
SembCorp Industries Ltd. 0.845 0.885 2 1 -7.85%
Sembcorp. Marine Ltd. 0.42 0.446 0 0 0.00%
Semperit AG Holding 11.42 11.50 1 300 4 +0.73%
Sempra Energy 113.00 114.00 25 1 -0.86%
Semtech Corp. 47.60 48.00 0 0 0.00%
Seneca Biopharma Inc. 0.815 0.85 750 1 -9.88%
Sensata Technologies HLDG PLC 32.00 32.40 0 0 0.00%
Senseonics Holdings Inc. 0.4071 0.434 4 900 1 -1.83%
Sensient Technologies Corp. 45.00 45.20 0 0 0.00%
Sensirion Holding AG ./. ./. 0 0 0.00%
Senvion S.A. 0.036 0.0494 4 000 2 +15.30%
Sequential Brands Gr.Inc. 0.159 0.171 20 921 2 -1.20%
Serco Group PLC 1.435 1.464 1 000 1 -0.84%
Sernova Corp. 0.1238 0.1347 209 342 16 -1.36%
Service Corp. International 34.80 36.20 70 3 -3.33%
Service Properties Trust 6.00 6.20 5 174 17 -4.72%
ServiceNow Inc. 347.75 349.85 1 785 90 +2.09%
ServiceSource Intl LLC 1.45 1.48 0 0 0.00%
Serviceware SE 11.80 12.30 1 150 2 +5.43%
SES S.A. 6.678 6.706 11 469 11 -0.60%
Sesen Bio Inc. 0.6446 0.797 0 0 0.00%
Seven & I Holdings Co. Ltd. 30.20 31.20 0 0 0.00%
Seven Generations Energy Ltd. 1.88 1.89 0 0 0.00%
SEVEN PRINCIPLES AG 8.75 9.25 0 0 0.00%
Severn Trent PLC 27.15 27.63 0 0 0.00%
Severstal' GDR REGS OCT2006 11.79 11.96 705 5 -1.17%
SFC Energy AG 10.06 10.24 6 939 46 -0.79%
SFL Corp. Ltd. 8.90 9.00 1 664 7 -0.55%
SGL CARBON SE 2.74 2.81 138 700 153 -4.10%
SGS S.A. ./. ./. 0 0 0.00%
Shake Shack Inc. 49.78 50.24 515 6 -1.38%
Shandong Gold Mining Co.Ltd. 2.586 2.75 0 0 0.00%
Shandong Weigao Grp Med. Pol. 1.56 1.60 4 200 2 +2.03%
Shanghai Dongzh.Autom.Finance 0.0615 0.071 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.248 0.264 4 000 1 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.70 2.86 6 583 8 +3.65%
Shanghai Pharmaceut.Hldg Co. 1.40 1.44 0 0 0.00%
Sharc International Sys Inc. 0.112 0.1335 0 0 0.00%
Shareholder Value Beteilig.AG 88.50 92.50 30 2 0.00%
Sharp Corp. 9.60 9.80 4 200 4 -3.76%
Shaw Communications Inc. 15.125 15.28 68 3 -1.87%
Shenandoah Telecommuni. Co. 47.00 47.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.895 0.95 2 500 1 +6.18%
Shenzhen Investment Ltd. 0.27 0.292 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 10.50 10.80 0 0 0.00%
Sherritt International Corp. 0.0893 0.0973 0 0 0.00%
Sherwin-Williams Co. 533.50 536.60 10 2 -0.06%
Shimano Inc. 166.00 170.20 2 785 65 -1.36%
Shin-Etsu Chemical Co. Ltd. 104.00 106.00 200 3 -2.78%
Shiseido Co. Ltd. 54.51 55.32 100 1 -2.85%
Shop Apotheke Europe N.V. 93.00 94.40 15 956 408 -2.18%
Shopify Inc. 681.90 684.20 1 523 117 +1.86%
Shoprite Holdings Ltd. 5.20 5.35 200 1 -1.83%
Shotspotter Inc. 21.00 21.20 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.159 0.177 0 0 0.00%
Showa Denko K.K. 21.20 21.80 20 1 -3.64%
SHS VIVEON AG 9.60 10.00 200 1 -1.03%
Shui on Land Ltd. 0.138 0.161 0 0 0.00%
SIA Engineering Co. Ltd. 1.07 1.19 0 0 0.00%
Sibanye Stillwater Ltd. 1.66 1.7072 31 857 28 -0.31%
Sibanye Stillwater Ltd.ADRs 6.55 6.70 800 2 0.00%
Siemens AG 98.98 99.30 77 745 1 019 +1.00%
Siemens Gamesa Renew. En. S.A. 15.185 15.335 4 986 37 +3.54%
Siemens Healthineers AG 46.62 46.865 32 416 281 +1.90%
Sienna Resources Inc. 0.0404 0.048 8 125 1 +4.80%
Sierra Oncology Inc. 12.20 13.00 0 0 0.00%
Sierra Wireless Inc. 7.854 7.974 0 0 0.00%
Sif Holding N.V. 10.12 10.32 1 1 +0.20%
Sify Technologies Ltd. 0.795 0.835 0 0 0.00%
SIG Combibloc Group AG ./. ./. 0 0 0.00%
Sigma Healthcare Ltd. 0.34 0.362 0 0 0.00%
Signet Jewelers Ltd. 9.449 9.533 2 365 4 -1.75%
Signify N.V. 19.245 19.38 3 101 13 -3.18%
Sihuan Pharmaceut. Hldgs Ltd. 0.0745 0.103 0 0 0.00%
SIIC Environment Holdings Ltd 0.131 0.16 12 300 1 +3.47%
Sika AG ./. ./. 0 0 0.00%
Silence Therapeutics PLC 4.97 5.08 0 0 0.00%
Silicon Motion Technology Corp ADRs 40.40 40.80 155 5 -1.46%
Silk Road Medical Inc. 33.40 35.40 0 0 0.00%
Siltronic AG 88.68 89.66 7 166 130 -0.05%
Silver Bear Reources PLC 0.087 0.0996 1 050 3 +4.20%
Silver Elephant Mining Corp. 0.199 0.21 82 676 10 +9.39%
Silver Lake Resources Ltd. 1.2855 1.34 35 027 22 +6.86%
Silver Mines Ltd. 0.07 0.08 75 000 2 +9.74%
Silver One Resources Inc. 0.2615 0.292 32 430 11 +11.80%
Silvercorp Metals Inc. 3.935 4.038 19 219 23 +3.67%
SilverCrest Metals Inc. 7.94 8.115 1 859 9 +7.31%
Silvergate Capital Corp. Cl.A 12.80 13.50 0 0 0.00%
SimCorp A/S 99.10 100.50 122 2 +2.40%
Simon Property Group Inc. 51.87 52.13 7 901 98 -3.60%
Sims Ltd. 4.68 4.74 800 1 -2.11%
Sina.Com 28.00 28.40 215 2 -2.14%
Sinclair Broadcast Group Inc.Class A 16.80 16.90 0 0 0.00%
Singapore Airlines Ltd. 2.30 2.36 41 168 52 -5.60%
Singapore Exchange Ltd. 5.30 5.35 290 3 +0.95%
Singapore Post Ltd. 0.484 0.52 10 012 1 +3.31%
Singapore Press Holdings Ltd. 0.815 0.905 10 000 2 -8.11%
Singapore Techn.Engineer. Ltd. 2.00 2.10 530 2 +5.05%
Singulus Technologies AG 4.00 4.07 12 501 23 -1.72%
Sinic Holdings (Group) Co.Ltd. 0.442 0.484 0 0 0.00%
Sino Biopharmaceutical Ltd. 1.40 1.45 7 005 5 +2.99%
Sino Land Co. Ltd. 1.03 1.08 2 223 2 +4.85%
Sino Splendid Holdings Ltd 0.0045 0.013 375 2 -26.32%
Sino-Global Shipping Amer.Ltd. 0.318 0.334 0 0 0.00%
Sino-I Technology Ltd. 0.003 0.0056 300 1 +22.73%
Sinopec Engineering (Group)Co. 0.354 0.402 0 0 0.00%
Sinopec Shanghai Petrochemical 0.216 0.23 0 0 0.00%
Sinopharm Medicine Holding Co. 2.18 2.28 11 585 6 +2.80%
Sinotruk Hong Kong Ltd. 2.20 2.24 0 0 0.00%
Sire Bioscience Inc. 0.014 0.0174 1 500 1 -12.35%
Sirius XM Holdings Inc. 5.22 5.275 201 2 +1.79%
Sirona Biochem Corp. 0.1752 0.201 65 263 18 +2.07%
Six Flags Entertainment Corp. 20.60 20.80 1 946 16 -4.59%
Sixt Leasing SE 16.56 16.76 2 715 23 -4.77%
Sixt SE 73.70 74.10 39 869 713 -2.64%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 49.25 49.45 13 615 263 -4.64%
Sixth Wave Innovations Inc. 0.27 0.297 81 192 23 -5.80%
Sixty North Gold Mining Ltd. 0.024 0.029 0 0 0.00%
Siyata Mobile Inc. 0.0865 0.0934 15 1 -0.22%
SJM Holdings Ltd. 0.97 1.00 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 17.10 17.60 601 3 +0.58%
Skandinaviska Enskilda Banken 7.82 7.868 40 1 +0.36%
Skanska AB 18.005 18.11 189 4 +1.58%
Skechers U.S.A. Inc. 28.07 28.39 0 0 0.00%
Skeena Resources Ltd. 0.77 0.795 13 1 0.00%
SKF, AB 16.56 16.635 0 0 0.00%
Sky & Space Global Ltd. ./. ./. 0 0 0.00%
Skycity Entertainment Grp Ltd. 1.39 1.44 0 0 0.00%
Skyworks Solutions Inc. 106.48 107.16 330 14 +2.85%
SL Green Realty Corp. 37.80 38.00 122 3 -4.52%
Slack Technologies Inc. Cl.A 31.60 31.70 7 388 66 +7.12%
Slang Worldwide Inc. 0.149 0.168 0 0 0.00%
SLEEPZ AG 0.14 0.193 2 785 5 +11.88%
Sligro Food Group N.V. 15.52 15.74 1 569 15 -2.61%
SLM Corp. 6.79 6.859 200 1 -0.65%
SLM Solutions Group AG 9.14 9.47 18 116 101 +0.11%
SM Energy Co. 3.16 3.20 0 0 0.00%
SMA Solar Technology AG 26.60 27.00 7 317 73 -0.88%
Smart Global Holdings Inc. 23.49 24.60 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.452 0.498 0 0 0.00%
Smartsheet Inc. 51.51 52.36 0 0 0.00%
Smith & Nephew PLC 18.26 18.585 73 2 -1.03%
Smith Corp., A.O. 42.67 42.965 30 1 -0.11%
Smith Micro Software Inc. 3.792 3.894 395 3 -0.31%
Smiths Group PLC 14.51 14.78 150 1 -1.77%
SMT Scharf AG 8.68 9.18 0 0 0.00%
Smurfit Kappa Group PLC 29.50 29.86 260 3 -0.48%
Snam S.p.A. 4.196 4.221 750 2 +0.79%
Snap Inc. 16.922 16.98 21 358 59 +3.23%
Snap-on Inc. 116.00 117.00 60 6 -4.13%
SNC - Lavalin Group Inc. 13.60 13.70 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 43.20 43.80 2 628 53 -2.26%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 21.80 22.00 1 133 15 -4.35%
Societa Sportiva Lazio S.p.A. 1.532 1.57 14 875 9 +3.44%
Société Générale S.A. 13.384 13.386 51 838 87 -3.28%
Sodexo S.A. 60.62 60.90 521 5 -2.82%
Sofina S.A. 246.50 248.00 44 4 +2.92%
SoftBank Corp. 11.30 11.60 274 2 -0.87%
SoftBank Group Corp. 41.00 41.50 9 763 64 +2.01%
Softing AG 5.88 6.00 687 3 -0.68%
Softlab9 Software Solutions 0.476 0.53 0 0 0.00%
Software AG 34.74 35.02 3 613 39 +1.64%
Sogou Inc. Cl.A 2.84 2.90 2 495 2 -2.80%
Soho China Ltd. 0.298 0.314 10 2 +4.70%
Sohu.com Ltd. 6.00 6.05 420 2 -3.23%
Soitec S.A. 88.30 88.60 66 2 -3.34%
Solar Capital Ltd. 15.10 15.20 379 2 -0.67%
SolarEdge Technologies Inc. 127.36 128.20 3 062 65 +4.40%
Solaria Energia Y Medio Ambi. 9.97 10.11 2 040 5 +4.34%
Solaris Oilfield Infrastr.Inc. Shares A 6.20 6.25 0 0 0.00%
SolarWorld AG 0.066 0.08 20 316 14 -12.50%
SolGold PLC 0.2845 0.2965 1 338 3 -3.74%
Solutiance AG 1.42 1.59 795 2 -5.30%
Solutions 30 SE 12.02 12.14 1 371 14 +2.04%
Solvay S.A. 68.64 69.32 428 15 -5.91%
Soma Gold Corp. 0.112 0.1372 2 000 1 +1.66%
Somnomed Ltd. 0.865 0.90 3 434 2 +4.85%
Sonic Healthcare Ltd. 16.30 16.70 9 834 45 -5.11%
Sonim Technologies Inc. 0.71 0.765 145 1 +0.67%
Sonnet Biotherapeut. Hldgs.Inc 3.50 3.90 120 1 -4.21%
Sonoro Metals Corp. 0.086 0.094 0 0 0.00%
Sonos Inc. 9.756 9.802 30 2 -0.37%
Sonova Holding AG ./. ./. 0 0 0.00%
Sony Corp. 58.12 58.67 1 280 42 -0.38%
Sony Corp. ADRs 58.00 58.50 45 2 -0.85%
Sopra Steria Group S.A. 106.60 107.00 16 1 -0.93%
Sorrento Therapeutics Inc. 4.379 4.566 7 879 18 +0.72%
Soup Restaurant Group Ltd. 0.054 0.0875 0 0 0.00%
South Jersey Industries Inc. 25.40 25.60 0 0 0.00%
South32 Ltd. 1.14 1.18 6 525 5 -0.09%
Southern Co., The 51.26 51.57 255 9 +0.43%
Southern Copper Corp. 32.585 32.815 525 2 -2.05%
Southern Cross Media Group 0.128 0.152 28 893 1 -9.09%
Southern Silver Expl Corp. 0.1305 0.1475 26 547 5 +7.72%
Southwest Airlines Co. 28.785 29.05 5 106 33 -1.24%
Southwestern Energy Co. 2.6955 2.737 3 000 2 +0.50%
Sovereign Metals Ltd. 0.10 0.105 162 520 13 +6.49%
Spacefy Inc. 0.009 0.014 100 1 -7.25%
Spanish Mountain Gold Ltd. 0.062 0.0825 1 244 1 +14.39%
Spark Infrastructure Group 1.24 1.2878 500 2 +4.39%
Spark New Zealand Ltd. 2.453 2.538 100 1 -0.81%
SpeakEasy Cannabis Club Ltd. 0.255 0.271 44 318 16 +3.83%
Spectra7 Microsystems Inc. 0.0121 0.0177 0 0 0.00%
Spectris PLC 28.64 28.92 0 0 0.00%
Spectrum Brands Holdings Inc. 42.40 42.80 50 1 -0.46%
Spectrum Pharmaceuticals Inc. 2.60 2.70 912 3 -4.44%
Sphere 3D Corp. 2.026 2.076 2 1 +1.72%
Spie S.A. 13.94 14.04 0 0 0.00%
SpielVGG Unterhaching KGaA 8.10 8.60 100 1 +1.20%
Spirit Aerosystems Hldgs Inc. 19.50 19.60 1 008 16 -4.81%
Spirit Airlines Inc. 11.60 11.70 10 033 18 -0.85%
Spirit Realty Capital Inc. 25.405 25.795 23 1 -3.29%
Splendid Medien AG 0.434 0.488 45 1 +4.80%
Splunk Inc. 166.82 168.12 636 29 +3.21%
Sportsman's Wareh. Hldgs Inc. 10.00 10.10 698 2 -1.03%
SPORTTOTAL AG 0.816 0.844 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 162.50 163.46 1 621 53 +1.87%
Sprott Inc. 24.80 25.40 0 0 0.00%
Sprott Physical Gold & Silver 14.736 14.894 500 1 +1.31%
Sproutly Canada Inc. 0.042 0.0465 0 0 0.00%
Sprouts Farmers Market Inc. 22.60 22.80 2 270 2 -0.89%
SPS Commerce Inc. 61.00 62.00 0 0 0.00%
Square Inc. Class A 72.66 73.39 3 388 93 +1.98%
SRAX Inc. 1.47 1.58 0 0 0.00%
SSAB AB 2.221 2.258 150 1 -1.92%
SSE PLC 14.00 14.135 2 524 14 +3.24%
SSR Mining Inc. 17.075 17.555 3 683 26 +2.55%
St. Barbara Ltd. 1.8425 1.90 11 251 10 +4.60%
St. Georges Eco Mining Corp. 0.0212 0.0344 0 0 0.00%
STAAR Surgical Co. 34.80 35.00 0 0 0.00%
Stabilus S.A. 48.70 49.18 730 9 +0.04%
Stadler Rail AG ./. ./. 0 0 0.00%
STAG Industrial Inc. 24.16 24.26 525 6 -0.41%
Stagecoach Group PLC 0.75 0.7705 5 000 2 -7.24%
Stamper Oil & Gas Corp. 0.0046 0.0118 0 0 0.00%
Stamps.com Inc. 177.65 179.05 12 1 -2.07%
Standard Bank Group Ltd. 5.05 5.20 125 1 -1.90%
Standard Chartered PLC 4.159 4.305 2 408 7 -2.77%
Standard Life Aberdeen PLC 2.85 2.905 2 470 2 -1.77%
Standard Lithium Ltd. 0.625 0.67 242 785 99 -2.99%
Standard Uranium Ltd. 0.1504 0.212 0 0 0.00%
Stanley Black & Decker Inc. 112.48 113.58 46 7 -0.70%
Star Bulk Carries Corp. 4.53 4.64 4 780 5 +4.80%
Star Diamond Corp. 0.161 0.176 0 0 0.00%
Starbucks Corp. 69.95 70.37 4 873 84 -0.89%
Starcore Intl Mines Ltd. 0.0595 0.0685 2 000 1 +12.00%
StarHub Ltd. 0.85 0.885 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.645 0.665 2 1 -0.75%
Starwood Property Trust Inc. 11.90 12.00 3 214 10 -3.17%
State Street Corp. 54.50 55.00 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 53.80 55.40 230 6 +7.06%
Steel Connect Inc. 0.445 0.4745 1 455 4 +1.24%
Steel Dynamics Inc. 23.80 24.00 410 1 0.00%
Steelcase Inc. Class A 10.30 10.60 840 3 -5.45%
STEICO SE 29.00 29.40 2 666 29 -2.01%
Steinhoff Internatl Hldgs N.V. 0.053 0.0549 13 965 750 418 -3.73%
Stemline Therapeutics Inc. 10.60 10.80 0 0 0.00%
STEMMER IMAGING AG 16.102 16.86 2 077 16 +4.89%
Steppe Gold Ltd. 0.99 1.04 7 900 4 0.00%
Stereotaxis Inc. 3.56 3.86 0 0 0.00%
Stericycle Inc. 49.16 49.615 0 0 0.00%
Steris PLC 149.00 150.00 11 1 -0.68%
Sterling Bancorp Inc. 2.52 2.62 0 0 0.00%
Steven Madden Ltd. 21.085 21.31 10 1 +0.67%
Stillcanna Inc. ./. ./. 0 0 0.00%
STINAG Stuttgart Invest AG 22.00 22.60 500 3 +0.89%
Stitch Fix Inc. Class A 20.75 21.21 50 1 +0.88%
STMicroelectronics N.V. 22.35 22.49 993 8 +3.80%
STMicroelectronics N.V. (N.Y.Reg.) 22.20 22.40 0 0 0.00%
STO AG 102.60 103.80 1 091 31 -1.34%
Stockland Stapled Secs 2.0955 2.158 1 850 1 -2.50%
Stoneco Ltd. 28.20 28.80 4 357 47 +0.35%
Stora Enso Oyj 11.06 11.145 6 811 10 +1.43%
Store Capital Corporation 17.178 17.672 1 792 23 -2.82%
Storebrand ASA 4.62 4.642 320 2 -1.89%
Strabag SE 26.80 27.00 867 10 0.00%
Stratasys Ltd. 16.02 16.19 546 7 -3.96%
STRATEC SE 81.80 82.70 996 32 +4.31%
Strategic Education Inc. 152.00 153.00 0 0 0.00%
StrateVic Finance Group AB ./. ./. 0 0 0.00%
Straumann Holding AG ./. ./. 0 0 0.00%
Strike Energy Ltd. 0.105 0.113 22 665 3 -10.74%
Strikepoint Gold Inc. 0.0205 0.029 1 050 2 +16.00%
Strongbridge Biopharma PLC 3.02 3.16 1 366 2 -3.70%
Stryker Corp. 175.52 176.98 3 284 104 -0.48%
Ströer SE & Co. KGaA 65.40 65.85 5 430 95 -1.35%
STS Group AG 3.103 3.3095 1 498 5 +3.42%
Sturm Ruger Co. Inc. 56.00 56.50 0 0 0.00%
Subaru Corp. 19.41 20.36 0 0 0.00%
Subsea 7 S.A. 5.186 5.248 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.0145 0.0345 10 000 1 +15.00%
Suez S.A. 10.235 10.265 5 376 18 +1.63%
SugarBud Craft Growers Corp. 0.0385 0.0435 0 0 0.00%
Sulzer AG ./. ./. 0 0 0.00%
Sumco Corp. 13.70 13.90 39 1 -0.72%
Sumitomo Mitsui Financ. Group 25.80 26.20 38 2 -2.99%
Summa Silver Corp. 0.311 0.35 100 1 +1.17%
Summit Materials Inc. Class A 13.60 13.80 0 0 0.00%
Summit Wireless Technologies 1.89 2.14 0 0 0.00%
Sun Art Retail Group Ltd 1.34 1.39 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 115 3 -0.94%
Sun Life Financial Inc. 31.00 31.20 0 0 0.00%
Sunac China Holdings Ltd. 3.72 3.84 0 0 0.00%
Suncor Energy Inc. 15.362 15.494 2 362 9 -2.86%
Suncorp-Metway Ltd. 5.55 5.60 0 0 0.00%
Sundial Growers Inc. 0.745 0.81 40 1 -0.63%
Sunesis Pharmaceuticals Inc. 0.342 0.36 2 500 1 +15.00%
Sunnova Energy International I 13.30 13.70 6 1 +0.75%
Sunny Optical Tech.Grp Co.Ltd. 11.864 12.23 1 122 5 +0.74%
SunOpta Inc. 4.18 4.26 3 708 6 +14.21%
SunPower Corp. 6.456 6.562 988 7 +3.28%
Sunrise Communications Gr. AG ./. ./. 0 0 0.00%
Sunrun Inc. 14.978 15.104 425 5 +0.63%
Sunstone Hotel Invest.Inc. 7.95 8.00 0 0 0.00%
Suntory Beverage & Food Ltd. 36.40 37.00 10 1 -1.09%
Superconductor Techs Inc. 0.29 0.308 2 159 3 -2.52%
Superior Gold Inc. 0.449 0.4805 0 0 0.00%
Supernus Pharmaceuticals Inc. 21.60 21.80 0 0 0.00%
Supreme Cannabis Co. Inc., The 0.2191 0.2291 30 741 5 -4.69%
Supreme Metals Corp. 0.105 0.1335 27 510 5 +17.73%
Surface Oncology Inc. 4.48 4.70 200 1 -1.36%
Surge Exploration Inc. 0.066 0.0816 0 0 0.00%
Surgutneftegas PJSC (Sp.ADRs) 4.50 4.58 2 000 5 -0.87%
Surgutneftegaz ADRs 5.01 5.045 11 517 14 -1.38%
Surmodics Inc. 33.18 33.60 0 0 0.00%
SURTECO GROUP SE 19.50 20.00 100 1 -0.76%
Sutter Rock Capital Corp. 5.75 5.80 0 0 0.00%
Suzuki Motor Corp. 30.20 31.40 139 2 -4.85%
SVB Financial Group 193.00 194.00 0 0 0.00%
Svenska Cellulosa AB 11.28 11.325 4 367 15 +4.07%
Svenska Handelsbanken AB 8.546 8.604 0 0 0.00%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0.00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0.00%
Swedbank AB 11.288 11.378 704 4 -2.22%
Swedish Match AB 62.94 63.54 1 041 14 +1.16%
Swedish Orphan Biovitrum AB 19.545 19.74 0 0 0.00%
Swire Pacific Ltd. 4.70 4.72 270 4 +0.43%
Swiss Life Holding AG ./. ./. 0 0 0.00%
Swiss Prime Site AG ./. ./. 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Swisscom AG ./. ./. 0 0 0.00%
Switch Inc. 17.20 17.30 0 0 0.00%
Sydney Airport 3.448 3.561 0 0 0.00%
Südzucker AG 13.51 13.65 6 078 35 -1.31%
Symrise AG 98.80 99.12 2 235 48 +2.06%
Synaptics Inc. 57.00 57.50 435 4 -1.77%
Synchrony Financial 18.234 18.46 732 8 -3.59%
Synnex Corp. 95.50 97.00 250 1 -2.55%
Synopsys Inc. 161.90 164.18 216 15 +3.22%
Synthetic Biologics Inc. 0.3412 0.3698 0 0 0.00%
Syrah Resources Ltd. 0.1692 0.1881 2 200 2 +1.84%
Sysco Corp. 49.47 49.925 1 208 15 -2.67%
SÜSS MicroTec SE 10.42 10.60 13 394 43 -2.06%
Syzygy AG 5.30 5.45 1 147 6 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)