All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 18.30 | 18.60 | 0 | 0 | 0.00% |
T-Mobile US Inc. | 197.16 | 199.20 | 3 337 | 79 | -1.53% |
T. Rowe Price Group Inc. | 86.44 | 86.70 | 792 | 17 | +1.46% |
Tabcorp Holdings Ltd. | 0.422 | 0.44 | 0 | 0 | 0.00% |
Taboola Com Ltd. | 3.18 | 3.26 | 0 | 0 | 0.00% |
Tactile Systems Tech. Inc. | 8.55 | 8.75 | 9 | 1 | +1.17% |
TAG Immobilien AG ![]() |
14.44 | 14.55 | 12 305 | 41 | +1.82% |
Taiheiyo Cement Corp. | 21.40 | 21.80 | 0 | 0 | 0.00% |
Taisei Corp. | 49.60 | 50.50 | 0 | 0 | 0.00% |
Taiwan Semiconduct. |
197.20 | 198.40 | 15 285 | 261 | +1.65% |
Taiyo Yuden Co. Ltd. | 15.10 | 15.40 | 0 | 0 | 0.00% |
Takara Holdings Inc. | 6.90 | 7.05 | 0 | 0 | 0.00% |
Takashimaya Co. Ltd. | 6.50 | 6.65 | 0 | 0 | 0.00% |
Take-Two Interactive Softw.Inc | 206.20 | 207.05 | 1 231 | 87 | +0.73% |
Takeda Pharmaceutical Co. Ltd. | 25.64 | 25.90 | 1 708 | 6 | +0.35% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12.70 | 13.10 | 2 696 | 2 | +1.56% |
TAKKT AG | 6.29 | 6.48 | 7 727 | 35 | -0.31% |
TAL Education Group Cl.A (ADRs) | 8.85 | 9.15 | 140 | 1 | -0.56% |
Talanx AG ![]() |
112.40 | 113.10 | 4 031 | 81 | +1.99% |
Talga Resources Ltd. | 0.229 | 0.243 | 9 189 | 5 | +1.97% |
Talgo S.A. | 2.965 | 2.99 | 16 065 | 10 | -0.67% |
Talon Metals Corp. | 0.1482 | 0.1702 | 28 000 | 4 | +3.49% |
Talos Energy LLC | 7.516 | 7.598 | 60 | 1 | -0.03% |
Talphera Inc. | 0.426 | 0.434 | 0 | 0 | 0.00% |
Tam Jai International Co. Ltd. | 0.163 | 0.177 | 0 | 0 | 0.00% |
Tamarack Valley Energy Ltd. | 3.14 | 3.18 | 0 | 0 | 0.00% |
Tamura Corp. | 2.86 | 2.92 | 0 | 0 | 0.00% |
Tandem Diabetes Care Inc. | 13.385 | 13.66 | 616 | 3 | -4.51% |
Tanger Inc. | 26.85 | 27.07 | 0 | 0 | 0.00% |
Tantalex Lithium Resour. Corp. | ./. | ./. | 0 | 0 | 0.00% |
Tapestry Inc. | 80.83 | 81.80 | 671 | 12 | +3.43% |
Targa Resources Investments In | 145.25 | 146.10 | 231 | 18 | -1.78% |
TARGET CORP. | 87.16 | 87.66 | 194 | 13 | +0.57% |
Taseko Mines Ltd. | 2.86 | 2.92 | 6 613 | 14 | -4.44% |
TaskUs Inc. | 14.10 | 14.60 | 25 | 1 | -0.70% |
Tate & Lyle PLC | 6.06 | 6.08 | 140 | 3 | -0.24% |
Taylor Morrison Home Corp. | 55.50 | 56.00 | 0 | 0 | 0.00% |
Taylor Wimpey PLC | 1.30 | 1.31 | 26 715 | 18 | -1.49% |
TC Energy Corp. | 39.64 | 39.88 | 507 | 4 | -1.08% |
TCL Electronics Holdings Ltd. | 1.043 | 1.119 | 0 | 0 | 0.00% |
TCTM Kids IT Education Inc. | 0.84 | 0.885 | 0 | 0 | 0.00% |
TD SYNNEX Corp. | 120.00 | 121.00 | 51 | 1 | -0.83% |
TDG Gold Corp. | 0.36 | 0.376 | 0 | 0 | 0.00% |
TDK Corp. | 9.39 | 9.58 | 657 | 4 | +0.25% |
TE Connectivity PLC | 147.00 | 148.00 | 0 | 0 | 0.00% |
Teads Holding Co. | 2.28 | 2.34 | 1 550 | 1 | 0.00% |
Team Inc. | 15.60 | 15.70 | 0 | 0 | 0.00% |
TeamViewer SE ![]() |
9.765 | 9.87 | 87 076 | 235 | +0.77% |
Tearlach Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Tecan Group AG | 171.30 | 172.00 | 0 | 0 | 0.00% |
Technip Energies N.V. | 36.56 | 36.72 | 164 | 3 | +0.27% |
TechnipFMC PLC | 29.865 | 30.165 | 0 | 0 | 0.00% |
Technogym S.p.A. | 12.48 | 12.59 | 12 | 1 | -0.16% |
Technology One Ltd. | 22.60 | 22.80 | 55 | 3 | -0.88% |
Technoprobe S.p.A. | 7.32 | 7.39 | 1 003 | 2 | +0.55% |
technotrans SE | 24.30 | 24.60 | 7 196 | 85 | -3.95% |
TechTarget Inc. | 6.05 | 6.10 | 0 | 0 | 0.00% |
Techtronic Industries Co. Ltd. | 9.214 | 9.456 | 400 | 1 | +0.51% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 32.57 | 33.03 | 604 | 6 | -1.56% |
Tecnicas Reunidas & West.S.A. | 21.00 | 21.10 | 229 | 5 | +1.74% |
Tecnoglass Inc. | 65.00 | 66.12 | 8 | 1 | +1.09% |
Tectonic Metals Inc. | 0.488 | 0.584 | 0 | 0 | 0.00% |
Teekay Corp. | 6.45 | 6.50 | 0 | 0 | 0.00% |
Teekay Tankers Ltd. | 36.40 | 36.60 | 0 | 0 | 0.00% |
TEGNA Inc. | 14.70 | 14.80 | 0 | 0 | 0.00% |
Teijin Ltd. | 7.05 | 7.15 | 0 | 0 | 0.00% |
Teladoc Health Inc. | 7.506 | 7.589 | 28 088 | 62 | +4.60% |
Tele2 AB | 12.425 | 12.52 | 785 | 3 | -0.80% |
Telecom Argentina S.A. ADRs | 7.25 | 7.55 | 0 | 0 | 0.00% |
Telecom Italia S.p.A. | 0.4165 | 0.425 | 66 739 | 12 | +2.68% |
Telecom Italia S.p.A. | 0.4622 | 0.467 | 7 501 | 2 | -0.24% |
Teledyne Technologies Inc. | 441.40 | 446.10 | 77 | 2 | +0.82% |
Teleflex Inc. | 101.00 | 102.00 | 0 | 0 | 0.00% |
Telefonaktiebolaget L.M.Erics. |
7.04 | 7.11 | 42 | 4 | -2.88% |
Telefonica Brasil S.A. ADRs | 9.75 | 9.95 | 0 | 0 | 0.00% |
Telefónica S.A. | 4.512 | 4.532 | 56 469 | 58 | +0.24% |
Telefónica S.A. Spons. ADRs | 4.46 | 4.50 | 300 | 1 | +0.90% |
Telekom Austria AG | 9.78 | 9.81 | 12 905 | 37 | -0.20% |
Telenor ASA | 13.18 | 13.28 | 743 | 5 | 0.00% |
Téléperformance SE | 88.56 | 88.96 | 1 975 | 99 | +1.72% |
Télévision Fse 1 S.A. (TF1) | 8.83 | 8.885 | 6 851 | 19 | +0.85% |
Telia Company AB | 3.017 | 3.032 | 2 455 | 11 | -0.59% |
Telix Pharmaceuticals Ltd | 14.035 | 14.17 | 836 | 9 | +5.96% |
Telo Genomics Corp. | 0.055 | 0.064 | 0 | 0 | 0.00% |
Telstra Group Ltd. | 2.672 | 2.758 | 500 | 1 | -1.11% |
TELUS International (Cda) Inc. | 3.22 | 3.36 | 0 | 0 | 0.00% |
Temas Resources Corp. | 0.11 | 0.119 | 109 832 | 26 | -7.03% |
Temenos AG | 62.65 | 62.90 | 0 | 0 | 0.00% |
Tempus AI Inc. Reg.Shs A | 49.60 | 50.10 | 5 089 | 37 | +0.32% |
Tenable Holdings Inc. | 29.97 | 30.57 | 100 | 1 | +1.32% |
Tenaris S.A. | 16.41 | 16.515 | 3 | 2 | +0.15% |
Tencent Holdings Ltd. ![]() |
53.80 | 54.20 | 20 225 | 141 | -1.28% |
Tencent Music Entertainment Gr | 8.55 | 8.90 | 180 | 3 | +2.89% |
Tencent Music Entertainment Gr ADRs | 17.00 | 17.60 | 937 | 7 | 0.00% |
Tenet Fintech Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
Tenet Healthcare Corp. | 146.00 | 147.00 | 16 | 2 | +0.68% |
Tennant Co. | 70.00 | 71.00 | 90 | 3 | +0.72% |
Tennant Minerals Ltd. | 0.003 | 0.0045 | 178 598 | 23 | 0.00% |
Teradata Corp. | 19.40 | 19.50 | 0 | 0 | 0.00% |
Teradyne Inc. | 79.00 | 79.39 | 296 | 7 | -0.61% |
Terawulf Inc. | 4.15 | 4.25 | 19 454 | 17 | +3.17% |
Terex Corp. | 43.58 | 43.75 | 1 800 | 4 | +1.13% |
Terna S.p.A. | 8.456 | 8.54 | 2 092 | 3 | -0.12% |
Ternium S.A. Sp. ADRs | 27.40 | 27.80 | 0 | 0 | 0.00% |
Terns Pharmaceuticals Inc. | 4.12 | 4.22 | 800 | 1 | +6.74% |
TerrAscend Corp. | 0.278 | 0.294 | 0 | 0 | 0.00% |
Terumo Corp. | 14.60 | 14.90 | 370 | 2 | +1.39% |
Tesco PLC | 4.72 | 4.74 | 2 268 | 16 | +1.72% |
Tesla Inc. ![]() |
252.45 | 252.50 | 51 193 | 1 194 | -0.63% |
Tetra Tech Inc. | 30.80 | 31.20 | 212 | 3 | -0.64% |
TETRA Technologies Inc. | 2.98 | 3.06 | 2 000 | 3 | +1.33% |
Teva Pharmaceutical Inds Ltd. ADRs | 14.15 | 14.40 | 3 564 | 8 | +1.76% |
Tevogen Bio Holdings Inc. | 1.01 | 1.10 | 0 | 0 | 0.00% |
Texas Instruments Inc. | 184.44 | 185.00 | 591 | 26 | -0.08% |
Texas Pacific Land Corp. | 876.00 | 912.50 | 3 | 3 | -1.23% |
Texas Roadhouse Inc. Cl.A | 158.75 | 159.85 | 101 | 3 | -1.09% |
Textron Inc. | 70.10 | 70.66 | 706 | 15 | +0.63% |
TFF Group S.A. | 23.00 | 23.40 | 10 | 1 | +1.27% |
TFI International Inc. | 79.50 | 80.00 | 0 | 0 | 0.00% |
TG Therapeutics Inc. | 32.025 | 32.685 | 1 916 | 13 | +5.33% |
TGS Nopec Geophysical Co. ASA | 6.825 | 6.885 | 11 676 | 15 | +0.96% |
Thai Beverage PCL | 0.3048 | 0.3246 | 0 | 0 | 0.00% |
THALES S.A. | 247.30 | 248.30 | 2 160 | 279 | +1.23% |
The Bank of Nova Scotia | 46.685 | 46.83 | 1 570 | 30 | +0.10% |
The Grounds R.Est. Dev. AG | 1.05 | 1.25 | 0 | 0 | 0.00% |
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 5.91 | 5.96 | 1 312 | 3 | +0.69% |
The Naga Group AG | 0.712 | 0.774 | 9 825 | 12 | -1.92% |
The Payments Group Hldg KGaA | 0.625 | 0.72 | 150 | 1 | -7.41% |
The Platform Group AG | 9.16 | 9.44 | 1 433 | 18 | -1.93% |
The Social Chain AG | 0.012 | 0.016 | 18 153 | 6 | -21.88% |
The Trade Desk Inc. | 64.20 | 64.85 | 7 417 | 64 | +1.73% |
The Travelers Companies Inc. | 217.20 | 218.50 | 59 | 5 | +0.69% |
The Vita Coco Company Inc. | 30.98 | 31.78 | 2 | 1 | -0.47% |
Theon International PLC | 34.30 | 34.55 | 5 569 | 46 | +3.78% |
Theratechnologies Inc. | 2.62 | 2.74 | 0 | 0 | 0.00% |
Theravance Biopharma Inc. | 9.75 | 10.00 | 0 | 0 | 0.00% |
Theriva Biologics Inc. | ./. | ./. | 0 | 0 | 0.00% |
Therma Bright Inc. | 0.0365 | 0.048 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc. ![]() |
357.20 | 359.35 | 2 016 | 132 | -1.68% |
Thermon Group Holdings Inc. | 24.20 | 24.40 | 0 | 0 | 0.00% |
Thesis Gold Inc. | 0.648 | 0.68 | 2 749 | 2 | +0.31% |
THG PLC | 0.3792 | 0.3928 | 76 | 2 | +5.12% |
Thomson Reuters Corp. | 170.25 | 171.15 | 5 | 1 | +0.50% |
Thor Explorations Ltd. (New) | 0.464 | 0.494 | 618 | 1 | +1.24% |
Thor Industries Inc. | 79.26 | 79.68 | 20 | 3 | +0.48% |
ThredUp Inc. | 5.65 | 5.85 | 300 | 1 | -2.54% |
ThreeD Capital Inc. | 0.0485 | 0.0545 | 0 | 0 | 0.00% |
Thule Group AB (publ) | 24.50 | 24.60 | 56 | 4 | -0.89% |
THUNGELA RESOURCES | 4.38 | 4.428 | 35 128 | 66 | +4.36% |
thyssenkrupp AG ![]() |
10.805 | 10.845 | 1 598 548 | 2 790 | +4.58% |
thyssenkrupp nucera AG&Co.![]() |
10.25 | 10.37 | 85 003 | 228 | +1.48% |
Tianneng Power Intern. Ltd. | 0.68 | 0.715 | 0 | 0 | 0.00% |
Tianqi Lithium Corp. | 3.22 | 3.32 | 1 092 | 5 | -1.19% |
Tick Trading Software AG | 7.20 | 7.55 | 925 | 7 | +1.36% |
Tidewater Inc. (New) | 43.71 | 44.20 | 2 002 | 7 | -0.97% |
Tier One Silver Inc. | 0.0514 | 0.061 | 27 000 | 2 | +13.14% |
TietoEVRY Oyj | 16.77 | 16.85 | 50 | 1 | +2.51% |
Tiger Brands Ltd. | 14.40 | 14.70 | 114 | 1 | -0.69% |
Tilray Brands Inc. ![]() |
0.5764 | 0.5836 | 2 302 351 | 539 | +14.09% |
Timken Co. | 66.00 | 66.50 | 0 | 0 | 0.00% |
Tinexta S.p.A. | 12.47 | 12.65 | 366 | 1 | +1.55% |
Tingyi (Cayman Isl.)Hldg Corp. | 1.21 | 1.26 | 5 725 | 3 | -3.91% |
Tinka Resources Ltd. | 0.0265 | 0.0395 | 0 | 0 | 0.00% |
Titan America | 11.60 | 12.00 | 900 | 2 | +3.51% |
Titan Machinery Inc. | 17.40 | 17.90 | 1 006 | 4 | -4.37% |
Tivan Ltd. | 0.045 | 0.049 | 0 | 0 | 0.00% |
Tiziana Life Sciences Ltd. | 1.25 | 1.33 | 0 | 0 | 0.00% |
TJX Companies Inc. | 106.84 | 107.32 | 267 | 6 | +0.17% |
TKH Group N.V. | 38.18 | 38.34 | 166 | 4 | +0.47% |
TMX Group Ltd. | 34.20 | 34.60 | 59 | 1 | 0.00% |
Toast Inc. | 37.695 | 38.47 | 1 678 | 27 | +2.52% |
Tobii AB | 0.519 | 0.534 | 8 411 | 7 | +2.50% |
Tocvan Ventures Corp. | 0.345 | 0.36 | 36 078 | 11 | +5.26% |
Toho Co. Ltd. (9602) | 48.00 | 48.40 | 0 | 0 | 0.00% |
Tohoku Electric Power Co. Inc. | 6.10 | 6.25 | 0 | 0 | 0.00% |
Tokai Carbon Co. Ltd. | 5.95 | 6.10 | 836 | 1 | +0.85% |
Tokio Marine Holdings Inc. | 33.38 | 34.04 | 18 | 2 | 0.00% |
Tokmanni Group Corp | 10.86 | 10.93 | 60 | 1 | +0.28% |
Tokuyama Corp. | 18.20 | 18.60 | 230 | 2 | 0.00% |
Tokyo Electric Pwr Co.Hldg.Inc | 3.1645 | 3.2285 | 2 200 | 3 | +1.05% |
Tokyo Electron Ltd. | 159.15 | 161.50 | 123 | 4 | +0.19% |
Tokyo Gas Co. Ltd. | 27.20 | 27.80 | 0 | 0 | 0.00% |
Tokyo Metro Co. Ltd. | 9.48 | 9.70 | 6 | 1 | +1.26% |
Tokyo Seimitsu Co. Ltd. | 54.20 | 55.55 | 0 | 0 | 0.00% |
Tokyo Tatemono Co. Ltd. | 14.90 | 15.20 | 0 | 0 | 0.00% |
Tokyu Corp. | 9.75 | 10.10 | 0 | 0 | 0.00% |
Tokyu Fudosan Holdings Corp. | 6.05 | 6.20 | 0 | 0 | 0.00% |
Toll Brothers Inc. | 103.40 | 103.80 | 35 | 2 | +2.49% |
TOM Group Ltd. | 0.045 | 0.055 | 285 | 1 | -8.16% |
Tomra Systems ASA ![]() |
13.78 | 13.81 | 7 647 | 33 | +1.03% |
TomTom N.V. | 5.035 | 5.065 | 1 956 | 3 | -1.28% |
Tong Ren Tang Techs Co.Ltd. | 0.515 | 0.565 | 0 | 0 | 0.00% |
Tongcheng Travel Holdings Ltd. | 2.22 | 2.30 | 0 | 0 | 0.00% |
Tongda Group Holdings Ltd. | 0.0105 | 0.014 | 0 | 0 | 0.00% |
tonies SE | 5.80 | 6.00 | 1 822 | 14 | -1.53% |
Tonix Pharma. Holding Corp. | 32.20 | 33.20 | 220 | 6 | +5.26% |
Tonkens Agrar AG | 7.00 | 7.40 | 0 | 0 | 0.00% |
Tootsie Roll Industries Inc. | 28.60 | 29.60 | 1 | 1 | -2.03% |
Topaz Energy Corp. | 15.80 | 15.90 | 0 | 0 | 0.00% |
TopBuild Corp. | 322.00 | 324.00 | 44 | 3 | +0.65% |
Topgolf Callaway Brands Corp. | 7.452 | 7.61 | 1 792 | 3 | +0.86% |
Toppan Inc. | 22.60 | 23.00 | 0 | 0 | 0.00% |
Toray Industries Inc. | 5.78 | 5.896 | 300 | 1 | -0.90% |
Torex Gold Resources Inc. | 26.96 | 27.12 | 36 | 2 | +0.45% |
TORM PLC | 14.91 | 15.025 | 22 412 | 81 | -2.49% |
Toro Co. | 63.52 | 64.80 | 0 | 0 | 0.00% |
Toromont Industries Ltd. | 78.50 | 79.00 | 0 | 0 | 0.00% |
Toronto-Dominion Bank, The | 63.11 | 63.36 | 16 | 1 | -0.11% |
Tosoh Corp. | 12.80 | 13.10 | 0 | 0 | 0.00% |
Total Energy Services Inc. | 6.60 | 6.70 | 70 | 1 | -1.34% |
TotalEnergies EP Gabon S.A. | 191.50 | 192.00 | 203 | 7 | +0.26% |
TotalEnergies SE ![]() |
53.53 | 53.66 | 26 771 | 427 | +0.90% |
TotalEnergies SE Spons.ADRs | 53.00 | 53.50 | 362 | 4 | +0.94% |
Touchstone Exploration Inc. | 0.144 | 0.184 | 1 000 | 1 | -3.11% |
Tourmaline Oil Corp. | 39.32 | 39.56 | 278 | 3 | -0.03% |
Towa Corp. | 10.50 | 10.70 | 0 | 0 | 0.00% |
Tower Semiconductor Ltd. | 38.12 | 38.72 | 112 | 2 | +0.87% |
Towngas Smart Energy Co. Ltd. | 0.442 | 0.474 | 0 | 0 | 0.00% |
Toyota Industries Corp. | 94.45 | 95.85 | 10 | 1 | -0.47% |
Toyota Motor Corp. | 14.472 | 14.622 | 15 824 | 73 | +0.34% |
Toyota Motor Corp. Spons.ADRs | 144.50 | 147.00 | 421 | 8 | 0.00% |
Toyota Tsusho Corp. | 18.70 | 19.10 | 100 | 2 | +2.14% |
TPG Inc. Class A | 45.80 | 46.80 | 0 | 0 | 0.00% |
TPI Composites Inc. | 0.7482 | 0.7754 | 5 272 | 3 | -5.01% |
Traction Uranium Corp. | 0.181 | 0.25 | 16 710 | 9 | -7.35% |
Tractor Supply Co. | 48.565 | 49.06 | 56 | 3 | +0.29% |
Tradegate AG | 88.50 | 90.50 | 0 | 0 | 0.00% |
Tradeweb Markets Inc. | 116.00 | 117.00 | 9 | 1 | +0.87% |
Trane Technologies PLC | 368.60 | 371.20 | 254 | 15 | +1.70% |
TransAlta Corp. | 8.984 | 9.08 | 292 | 3 | +1.19% |
Transcat Inc. | 72.00 | 74.50 | 0 | 0 | 0.00% |
Transcontinental Inc.Cl.A | 12.70 | 13.00 | 0 | 0 | 0.00% |
TransDigm Group Inc. | 1 295.00 | 1 311.50 | 8 | 3 | -1.49% |
TransMedics Group Inc. | 107.30 | 108.40 | 609 | 9 | +0.70% |
Transocean Ltd. | 2.40 | 2.46 | 2 112 | 3 | -4.00% |
TransUnion | 79.50 | 80.00 | 0 | 0 | 0.00% |
Transurban Group | 7.45 | 7.60 | 0 | 0 | 0.00% |
TRATON SE ![]() |
30.22 | 30.56 | 25 666 | 139 | +2.86% |
Travel + Leisure Co. | 48.00 | 48.20 | 0 | 0 | 0.00% |
Travelsky Technology Ltd. | 1.22 | 1.33 | 90 | 1 | +1.67% |
Travere Therapeutics Inc. | 13.70 | 14.20 | 0 | 0 | 0.00% |
Treasury Wine Estates Ltd | 4.468 | 4.539 | 2 | 1 | +0.80% |
Treatment.com AI Inc. | 0.248 | 0.263 | 113 760 | 19 | +8.09% |
Tredegar Corp. | 7.65 | 7.85 | 0 | 0 | 0.00% |
TreeHouse Foods Inc. | 17.60 | 17.70 | 0 | 0 | 0.00% |
Trend Micro Inc. | 55.55 | 56.60 | 10 | 1 | -0.62% |
Trex Co. Inc. | 51.18 | 51.72 | 0 | 0 | 0.00% |
Tri Pointe Homes Inc. | 29.00 | 29.40 | 0 | 0 | 0.00% |
Tribune Resources Ltd. | 2.62 | 2.70 | 0 | 0 | 0.00% |
Trigano S.A. | 152.30 | 152.60 | 170 | 12 | +1.88% |
Trigon Metals Inc. | 0.193 | 0.202 | 0 | 0 | 0.00% |
Triller Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
Trillion Energy International | 0.0208 | 0.0259 | 20 000 | 4 | +10.68% |
Trilogy AI Corp. | ./. | ./. | 0 | 0 | 0.00% |
Trilogy Metals Inc. | 1.285 | 1.315 | 13 723 | 8 | -3.75% |
Trimble Inc. | 67.44 | 68.46 | 97 | 1 | +0.06% |
Trinet Group Inc. | 61.00 | 61.50 | 0 | 0 | 0.00% |
TRINITY CAP INC. | 12.02 | 12.14 | 2 510 | 4 | +0.66% |
Trinity Industries Inc. | 23.80 | 24.00 | 44 | 1 | -2.46% |
Trip.com Group Ltd. | 50.98 | 53.06 | 0 | 0 | 0.00% |
Trip.com Group Ltd. Sp.ADRs | 52.00 | 52.50 | 20 | 1 | 0.00% |
Tripadvisor Inc. | 14.685 | 14.915 | 1 098 | 16 | -1.48% |
Triple Flag Prec. Metals Corp. | 19.95 | 20.20 | 4 949 | 28 | -0.10% |
TriplePoint Vent.Gwth BDC Corp | 6.015 | 6.144 | 200 | 1 | +1.26% |
Trisura Group Ltd. | 27.40 | 27.60 | 0 | 0 | 0.00% |
Triumph Gold Corp. | 0.152 | 0.192 | 0 | 0 | 0.00% |
Triumph Group Inc. | 22.00 | 22.20 | 30 | 1 | -0.90% |
Troilus Gold Corp. | 0.427 | 0.452 | 1 000 | 1 | +0.48% |
TRONOX HOLDINGS PLC CL. A | 4.68 | 4.70 | 0 | 0 | 0.00% |
Troops Inc. | 0.545 | 0.60 | 0 | 0 | 0.00% |
Troubadour Resources Inc. | 0.0148 | 0.0196 | 55 200 | 4 | +13.95% |
Troy Minerals Inc. | 0.0655 | 0.075 | 16 198 | 3 | +3.79% |
TRUBAR Inc. | 0.55 | 0.575 | 0 | 0 | 0.00% |
TrueCar Inc. | 1.66 | 1.73 | 0 | 0 | 0.00% |
Truist Financial Corp. | 38.405 | 38.64 | 147 | 2 | +0.74% |
Trulieve Cannabis Corp. | 3.772 | 3.884 | 14 134 | 13 | +5.81% |
Trump Media & Tech.GroupCorp. |
16.158 | 16.328 | 3 758 | 19 | -1.83% |
Trupanion Inc. | 44.90 | 45.74 | 203 | 1 | -0.18% |
Trustpilot Group PLC | 2.91 | 2.915 | 10 | 1 | -1.05% |
TRX Gold Corp. | 0.282 | 0.288 | 0 | 0 | 0.00% |
Tryg AS | 21.78 | 21.84 | 218 | 5 | -0.09% |
Tsakos Energy Navig. Ltd. | 17.04 | 17.39 | 0 | 0 | 0.00% |
Tsingtao Brewery Co. Ltd. | 5.615 | 5.725 | 80 | 1 | -0.53% |
TTEC Holdings Inc. | 4.54 | 4.66 | 0 | 0 | 0.00% |
TTL Beteiligungs- |
0.23 | 0.29 | 3 050 | 5 | -8.00% |
TTM Technologies Inc. | 37.20 | 37.80 | 213 | 5 | +3.85% |
Tubacex S.A. | 3.755 | 3.79 | 9 690 | 8 | -6.64% |
Tucows Inc. | 17.80 | 18.60 | 0 | 0 | 0.00% |
Tudor Gold Corp. | 0.3185 | 0.3485 | 22 500 | 5 | -1.47% |
TUHU CAR Inc. | 2.06 | 2.18 | 0 | 0 | 0.00% |
Tuhura Biosciences Inc. | 2.08 | 2.16 | 0 | 0 | 0.00% |
TUI AG ![]() |
7.84 | 7.86 | 1 030 900 | 1 026 | +2.05% |
Tullow Oil PLC | 0.185 | 0.1906 | 19 025 | 1 | +0.21% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.72 | 0.765 | 0 | 0 | 0.00% |
Turkcell Iletisim Hizmetl. AS ADR | 5.05 | 5.15 | 1 100 | 2 | +0.99% |
Turning Point Brands Inc. | 61.50 | 62.00 | 64 | 2 | +0.82% |
Turtle Beach Corp. | 11.90 | 12.00 | 0 | 0 | 0.00% |
Tutor Perini Corp. | 40.20 | 40.80 | 0 | 0 | 0.00% |
Tuya Inc. | 2.12 | 2.18 | 100 | 1 | +0.93% |
Tuya Inc. ADR | 2.14 | 2.16 | 0 | 0 | 0.00% |
Twilio Inc. | 103.44 | 104.12 | 445 | 15 | -0.19% |
Twin Hospitality Group Inc. | 3.64 | 3.80 | 0 | 0 | 0.00% |
Twist Bioscience Corp. | 33.21 | 33.55 | 71 | 3 | +5.29% |
Two Harbors Investment Corp. | 8.88 | 9.066 | 0 | 0 | 0.00% |
TXNM Energy Inc. | 48.00 | 48.20 | 0 | 0 | 0.00% |
Tyler Technologies Inc. | 492.40 | 495.80 | 25 | 3 | -1.32% |
Tyson Foods Inc. | 46.89 | 47.105 | 62 | 5 | -0.97% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00