All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.40 20.00 0 0 0.00%
T-Mobile US Inc. 236.80 238.45 1 685 40 +0.72%
T. Rowe Price Group Inc. 86.60 87.44 375 15 +0.81%
Tabcorp Holdings Ltd. 0.338 0.356 0 0 0.00%
Taboola Com Ltd. 2.68 2.74 0 0 0.00%
Tactile Systems Tech. Inc. 12.30 12.40 0 0 0.00%
TAG Immobilien AG  12.44 12.45 5 154 24 -1.66%
Taiheiyo Cement Corp. 24.40 24.80 0 0 0.00%
Taisei Corp. 43.00 43.80 3 2 +1.39%
Taiwan Semiconduct.Manufact.Co ADRs 164.20 164.80 2 269 97 +0.49%
Taiyo Yuden Co. Ltd. 16.00 16.40 0 0 0.00%
Takara Holdings Inc. 7.10 7.25 0 0 0.00%
Takashimaya Co. Ltd. 7.45 7.65 0 0 0.00%
Take-Two Interactive Softw.Inc 198.42 199.24 331 36 +1.02%
Takeda Pharmaceutical Co. Ltd. 27.84 28.09 95 3 -1.00%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13.90 14.30 0 0 0.00%
TAKKT AG 8.32 8.39 6 579 25 0.00%
TAL Education Group Cl.A (ADRs) 12.10 12.30 409 1 +1.64%
Talanx AG  97.15 97.25 3 601 50 +0.52%
Talga Resources Ltd. 0.245 0.2525 0 0 0.00%
Talgo S.A. 3.355 3.42 100 2 +0.74%
Talos Energy LLC 8.374 8.626 0 0 0.00%
Talphera Inc. 0.572 0.594 0 0 0.00%
Tam Jai International Co. Ltd. 0.168 0.182 0 0 0.00%
Tamarack Valley Energy Ltd. 2.80 2.82 0 0 0.00%
Tamura Corp. 3.34 3.42 0 0 0.00%
Tandem Diabetes Care Inc. 18.61 18.985 0 0 0.00%
Tanger Inc. 29.51 29.74 16 2 +0.85%
Tantalex Lithium Resour. Corp. 0.0105 0.0175 0 0 0.00%
Tapestry Inc. 67.87 68.66 61 2 +0.43%
Targa Resources Investments In 183.00 184.15 1 1 +0.77%
TARGET CORP. 96.82 97.29 294 22 +1.16%
Taruga Minerals Ltd. 0.004 0.005 14 280 10 -20.00%
Taseko Mines Ltd. 2.195 2.24 1 000 1 +1.13%
TaskUs Inc. 12.30 12.60 0 0 0.00%
Tate & Lyle PLC 6.455 6.46 4 200 5 -0.15%
Taylor Morrison Home Corp. 54.00 56.50 0 0 0.00%
Taylor Wimpey PLC 1.34 1.357 4 617 7 -0.15%
TC Energy Corp. 44.635 44.905 3 2 +0.06%
TCL Electronics Holdings Ltd. 1.00 1.07 92 2 +9.09%
TCTM Kids IT Education Inc. 0.346 0.358 0 0 0.00%
TD SYNNEX Corp. 118.00 120.00 3 1 +1.69%
TDG Gold Corp. 0.29 0.306 0 0 0.00%
TDK Corp. 9.766 9.964 20 1 +0.28%
TE Connectivity PLC 136.00 137.00 32 2 0.00%
Team Inc. 15.90 16.10 20 1 -0.62%
TeamViewer SE  12.505 12.515 7 540 37 +0.81%
Tearlach Resources Ltd. 0.0088 0.0139 0 0 0.00%
Technip Energies N.V. 31.20 31.24 1 1 +0.13%
TechnipFMC PLC 27.315 27.50 0 0 0.00%
Technogym S.p.A. 11.12 11.16 53 3 +1.27%
Technology One Ltd. 16.40 16.60 3 1 +0.61%
Technoprobe S.p.A. 5.66 5.695 0 0 0.00%
technotrans SE 16.70 16.90 869 12 +0.90%
TechTarget Inc. 13.50 13.60 0 0 0.00%
Techtronic Industries Co. Ltd. 11.14 11.435 8 2 +0.79%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 39.00 39.53 170 2 +0.86%
Tecnicas Reunidas & West.S.A. 16.64 16.72 160 3 +3.06%
Tecnoglass Inc. 66.22 67.18 0 0 0.00%
Tectonic Metals Inc. 0.0305 0.0445 0 0 0.00%
Teekay Corp. 6.25 6.30 0 0 0.00%
Teekay Tankers Ltd. 35.60 35.80 2 2 +0.56%
TEGNA Inc. 17.20 17.30 1 1 +0.58%
Teijin Ltd. 8.45 8.55 6 1 0.00%
Teladoc Health Inc. 7.895 7.972 782 12 +1.60%
Tele2 AB 12.105 12.12 52 2 -0.74%
Telecom Argentina S.A. ADRs 10.50 10.60 140 1 0.00%
Telecom Italia S.p.A. 0.2941 0.2944 178 981 12 +2.99%
Telecom Italia S.p.A. 0.3386 0.339 0 0 0.00%
Teledyne Technologies Inc. 464.30 469.00 11 2 +0.95%
Teleflex Inc. 130.00 133.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 7.57 7.58 3 933 4 +0.53%
Telefonica Brasil S.A. ADRs 8.00 8.20 0 0 0.00%
Telefónica S.A. 4.304 4.306 18 996 30 -0.44%
Telefónica S.A. Spons. ADRs 4.24 4.26 0 0 0.00%
Telekom Austria AG 8.79 8.82 1 129 6 +1.82%
Telenor ASA 13.07 13.11 1 935 11 -0.46%
Téléperformance SE 92.14 92.20 250 9 +1.41%
Télévision Fse 1 S.A. (TF1) 8.94 8.955 312 10 +0.39%
Telia Company AB 3.238 3.239 519 4 -0.64%
Telix Pharmaceuticals Ltd 16.665 17.045 2 228 16 +3.46%
Telo Genomics Corp. 0.0695 0.079 0 0 0.00%
Telstra Group Ltd. 2.364 2.441 14 2 +1.41%
TELUS International (Cda) Inc. 2.48 2.56 0 0 0.00%
Temas Resources Corp. 0.0525 0.0605 0 0 0.00%
Tempest Therapeutics Inc. 0.7545 0.7735 22 2 -0.53%
Tenable Holdings Inc. 33.68 34.36 0 0 0.00%
Tenaris S.A. 18.205 18.23 1 1 +0.22%
Tencent Holdings Ltd.  60.93 61.33 5 761 93 +0.56%
Tencent Music Entertainment Gr 6.40 6.70 0 0 0.00%
Tencent Music Entertainment Gr ADRs 12.80 13.10 119 4 -1.54%
Tenet Fintech Group Inc. 0.0153 0.0267 0 0 0.00%
Tenet Healthcare Corp. 114.00 116.00 1 1 +0.88%
Tennant Co. 75.50 76.50 1 1 +0.66%
Tennant Minerals Ltd. 0.0065 0.0085 166 836 23 +21.43%
Teradata Corp. 21.20 21.40 10 1 +0.94%
Teradyne Inc. 81.63 81.98 7 2 +1.10%
Terawulf Inc. 3.02 3.10 12 353 10 +4.76%
Terex Corp. 36.39 36.52 0 0 0.00%
Terna S.p.A. 8.024 8.048 2 365 6 -0.49%
Ternium S.A. Sp. ADRs 29.40 29.60 11 2 +0.68%
Terns Pharmaceuticals Inc. 3.12 3.16 100 1 +1.31%
TerrAscend Corp. 0.396 0.414 0 0 0.00%
Terumo Corp. 16.90 17.30 299 4 -1.74%
Tesco PLC 3.88 3.90 1 115 6 +0.51%
Tesla Inc.  238.05 238.25 82 124 1 728 +3.41%
Tetra Tech Inc. 27.00 27.20 2 1 +1.49%
TETRA Technologies Inc. 3.08 3.14 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 14.75 15.00 4 166 12 -0.67%
Tevogen Bio Holdings Inc. 1.05 1.10 0 0 0.00%
Texas Instruments Inc. 166.88 168.52 314 17 +1.18%
Texas Pacific Land Corp. 1 160.00 1 204.00 3 3 +2.29%
Texas Roadhouse Inc. Cl.A 158.20 159.10 7 3 +1.15%
Textron Inc. 67.86 68.36 76 3 +1.04%
TFF Group S.A. 24.40 24.70 2 1 +1.67%
TFI International Inc. 75.50 76.00 1 1 0.00%
TG Therapeutics Inc. 39.68 40.235 503 12 -0.40%
TGS Nopec Geophysical Co. ASA 9.125 9.145 4 1 +1.16%
Thai Beverage PCL 0.351 0.3594 149 4 -3.63%
THALES S.A. 246.80 247.00 5 370 282 +2.53%
The Bank of Nova Scotia 44.565 44.695 1 938 20 +0.71%
The Grounds R.Est. Dev. AG 1.16 1.24 275 1 -3.33%
The Naga Group AG 0.596 0.626 7 329 5 -2.92%
The Payments Group Hldg KGaA 0.695 0.72 0 0 0.00%
The Platform Group AG 8.52 8.56 873 6 -1.62%
The Social Chain AG 0.0102 0.018 1 175 2 -27.14%
The Trade Desk Inc. 53.11 53.19 8 932 159 +1.78%
The Travelers Companies Inc. 236.70 237.90 411 13 -0.42%
The Vita Coco Company Inc. 32.52 33.29 0 0 0.00%
Theon International PLC 20.50 20.55 406 3 -0.97%
Theravance Biopharma Inc. 8.65 8.80 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.0145 0.021 0 0 0.00%
Thermo Fisher Scientific Inc. 479.90 482.95 110 15 +0.21%
Thermon Group Holdings Inc. 27.00 27.20 0 0 0.00%
Thesis Gold Inc. 0.538 0.562 0 0 0.00%
THG PLC 0.3998 0.4112 0 0 0.00%
Thomson Reuters Corp. 157.55 158.30 1 1 +0.80%
Thor Explorations Ltd. (New) 0.282 0.302 0 0 0.00%
Thor Industries Inc. 73.40 73.74 0 0 0.00%
ThredUp Inc. 2.34 2.40 0 0 0.00%
ThreeD Capital Inc. 0.068 0.0835 0 0 0.00%
Thule Group AB (publ) 28.58 28.60 65 3 -1.58%
Thunderbird Entertainm.Gr.Inc. 1.01 1.16 0 0 0.00%
THUNGELA RESOURCES 5.45 5.575 3 262 5 0.00%
thyssenkrupp AG  9.552 9.56 615 907 1 235 +0.61%
thyssenkrupp nucera AG&Co.KGaA  9.635 9.67 15 791 66 -0.15%
Tianneng Power Intern. Ltd. 0.965 1.00 0 0 0.00%
Tianqi Lithium Corp. 2.88 3.00 0 0 0.00%
Tick Trading Software AG 8.95 9.70 201 2 -2.17%
Tidewater Inc. (New) 38.77 39.25 21 2 +0.46%
Tier One Silver Inc. 0.05 0.0596 2 000 1 -8.76%
TietoEVRY Oyj 18.21 18.27 3 495 12 -2.68%
Tiger Brands Ltd. 13.60 13.70 41 2 +2.24%
Tilray Brands Inc.  0.6202 0.6306 48 042 40 +4.40%
Timken Co. 69.00 69.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.47 1.58 26 2 -4.55%
Tinka Resources Ltd. 0.0325 0.043 0 0 0.00%
Titan America 11.84 12.32 0 0 0.00%
Titan Machinery Inc. 15.90 16.10 0 0 0.00%
Tivan Ltd. 0.053 0.0565 0 0 0.00%
Tiziana Life Sciences Ltd. 1.01 1.05 0 0 0.00%
TJX Companies Inc. 107.70 108.16 2 2 +0.65%
TKH Group N.V. 38.26 38.38 4 1 +0.57%
TMX Group Ltd. 33.40 33.60 26 2 0.00%
Toast Inc. 32.58 33.36 1 1 +2.14%
Tobii AB 0.1932 0.1954 0 0 0.00%
Tocvan Ventures Corp. 0.483 0.508 21 900 5 +8.28%
Toho Co. Ltd. (9602) 45.20 45.60 111 1 -1.75%
Tohoku Electric Power Co. Inc. 6.85 7.00 200 1 -2.84%
Tokai Carbon Co. Ltd. 5.95 6.05 0 0 0.00%
Tokio Marine Holdings Inc. 36.25 36.97 3 2 +0.14%
Tokmanni Group Corp 12.72 12.78 0 0 0.00%
Tokuyama Corp. 17.60 18.00 25 1 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 2.7925 2.8345 3 000 2 -2.32%
Tokyo Electron Ltd. 135.55 137.60 92 6 -0.22%
Tokyo Gas Co. Ltd. 30.40 31.20 0 0 0.00%
Tokyo Metro Co. Ltd. 11.90 12.10 129 5 -0.82%
Tokyo Seimitsu Co. Ltd. 51.65 52.90 0 0 0.00%
Tokyo Tatemono Co. Ltd. 16.00 16.30 0 0 0.00%
Tokyu Corp. 10.60 10.90 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.35 6.50 0 0 0.00%
Toll Brothers Inc. 98.54 99.02 15 3 +0.92%
TOM Group Ltd. 0.052 0.0645 0 0 0.00%
Tomra Systems ASA  14.04 14.05 1 415 16 -1.20%
TomTom N.V. 5.155 5.18 723 10 +0.59%
Tong Ren Tang Techs Co.Ltd. 0.575 0.63 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.32 2.38 0 0 0.00%
Tongda Group Holdings Ltd. 0.008 0.012 0 0 0.00%
tonies SE 5.44 5.48 709 9 +0.36%
Tonkens Agrar AG 7.35 7.55 13 1 -2.04%
Tootsie Roll Industries Inc. 28.80 29.60 0 0 0.00%
Topaz Energy Corp. 15.60 15.70 2 1 0.00%
TopBuild Corp. 276.00 278.00 0 0 0.00%
Topgolf Callaway Brands Corp. 6.216 6.344 6 2 -0.38%
Toppan Inc. 26.00 26.60 0 0 0.00%
Toray Industries Inc. 6.454 6.548 118 2 +1.11%
Torex Gold Resources Inc. 23.48 23.60 23 3 +0.34%
TORM PLC 17.05 17.11 1 211 16 +1.61%
Toro Co. 67.34 68.72 4 2 -0.50%
Toromont Industries Ltd. 73.50 74.00 0 0 0.00%
Toronto-Dominion Bank, The 55.22 55.43 4 1 +0.62%
Tosoh Corp. 13.20 13.50 0 0 0.00%
Total Energy Services Inc. 6.02 6.09 238 3 +0.50%
Total Helium Ltd. 0.0065 0.01 0 0 0.00%
TotalEnergies EP Gabon S.A. 175.00 175.50 1 1 0.00%
TotalEnergies SE  58.35 58.36 5 098 77 -0.10%
TotalEnergies SE Spons.ADRs 58.00 58.50 4 1 -0.85%
Touchstone Exploration Inc. 0.226 0.294 0 0 0.00%
Tourmaline Oil Corp. 43.93 44.20 5 1 +0.41%
Towa Corp. 10.20 10.40 0 0 0.00%
Tower Semiconductor Ltd. 35.00 35.44 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.40 0.428 0 0 0.00%
Toyota Industries Corp. 83.95 85.20 0 0 0.00%
Toyota Motor Corp. 17.694 17.816 1 336 12 +1.08%
Toyota Motor Corp. Spons.ADRs 176.00 177.00 20 1 +0.56%
Toyota Tsusho Corp. 16.20 16.50 121 1 +0.61%
TPG Inc. Class A 46.40 47.00 0 0 0.00%
TPI Composites Inc. 0.8002 0.82 3 855 1 +4.22%
Traction Uranium Corp. 0.204 0.226 401 3 +4.63%
Tractor Supply Co. 48.725 49.21 8 2 +1.39%
Tradegate AG 87.50 93.00 0 0 0.00%
Tradeweb Markets Inc. 131.00 133.00 0 0 0.00%
Trane Technologies PLC 322.80 324.90 263 17 +1.15%
TransAlta Corp. 8.98 9.078 350 3 -0.24%
Transcat Inc. 63.00 65.00 0 0 0.00%
Transcontinental Inc.Cl.A 11.60 11.90 0 0 0.00%
TransDigm Group Inc. 1 235.00 1 249.00 12 3 -0.32%
TransMedics Group Inc. 64.06 64.74 33 2 +0.97%
TransUnion 78.50 80.00 1 1 +1.27%
Transurban Group 7.438 7.599 0 0 0.00%
TRATON SE  32.70 32.75 8 947 71 +1.71%
Travel + Leisure Co. 43.80 44.00 1 1 +0.46%
Travelsky Technology Ltd. 1.25 1.36 0 0 0.00%
Travere Therapeutics Inc. 18.80 19.40 0 0 0.00%
Treasury Wine Estates Ltd 5.704 5.758 12 2 -0.35%
Treatment.com AI Inc. 0.28 0.294 621 9 -2.10%
Tredegar Corp. 7.20 7.35 0 0 0.00%
TreeHouse Foods Inc. 24.40 24.60 0 0 0.00%
Trend Micro Inc. 62.80 64.05 10 2 +1.26%
Trex Co. Inc. 55.46 56.00 47 3 +1.71%
Tri Pointe Homes Inc. 29.00 29.20 0 0 0.00%
Tribune Resources Ltd. 2.70 2.78 0 0 0.00%
Trigano S.A. 121.20 121.40 4 1 +0.81%
Trigon Metals Inc. 0.184 0.192 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0249 0.0298 5 000 1 -9.45%
Trilogy AI Corp. ./. ./. 0 0 0.00%
Trilogy Metals Inc. 1.65 1.675 20 1 +0.59%
Trimble Inc. 65.38 66.34 13 1 +1.59%
Trinet Group Inc. 70.50 72.00 0 0 0.00%
TRINITY CAP INC. 15.08 15.14 2 702 6 +0.94%
Trinity Industries Inc. 27.20 27.40 1 1 +0.74%
Trip.com Group Ltd. 59.34 61.80 1 1 +5.00%
Trip.com Group Ltd. Sp.ADRs 60.20 60.80 2 1 +2.36%
Tripadvisor Inc. 13.80 14.01 167 2 +1.74%
Triple Flag Prec. Metals Corp. 17.53 17.75 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 6.619 6.76 0 0 0.00%
Trisura Group Ltd. 20.60 21.00 0 0 0.00%
Triton Minerals Ltd. 0.003 0.0035 0 0 0.00%
Triumph Gold Corp. 0.134 0.17 0 0 0.00%
Triumph Group Inc. 23.20 23.40 0 0 0.00%
Troilus Gold Corp. 0.253 0.282 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 6.70 6.75 22 1 +0.75%
Troops Inc. 0.73 0.785 0 0 0.00%
Troubadour Resources Inc. 0.0205 0.0295 15 037 2 -16.33%
Troy Minerals Inc. 0.0735 0.0875 1 000 1 +8.07%
TrueCar Inc. 1.66 1.67 0 0 0.00%
Truist Financial Corp. 38.56 38.94 0 0 0.00%
Trulieve Cannabis Corp. 3.662 3.798 6 3 +2.10%
Trupanion Inc. 34.10 34.72 2 1 +1.34%
Trustpilot Group PLC 2.715 2.775 0 0 0.00%
TRX Gold Corp. 0.29 0.296 0 0 0.00%
Tryg AS 21.68 21.72 0 0 0.00%
Tsakos Energy Navig. Ltd. 15.46 15.65 0 0 0.00%
Tsingtao Brewery Co. Ltd. 6.565 6.715 98 4 -0.30%
TTEC Holdings Inc. 3.42 3.46 1 1 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.284 0.386 0 0 0.00%
TTM Technologies Inc. 21.00 21.20 0 0 0.00%
Tubacex S.A. 4.105 4.14 0 0 0.00%
Tucows Inc. 15.50 16.00 0 0 0.00%
Tudor Gold Corp. 0.4125 0.437 0 0 0.00%
TUHU CAR Inc. 2.10 2.22 0 0 0.00%
Tuhura Biosciences Inc. 3.06 3.16 0 0 0.00%
TUI AG  7.212 7.216 619 868 258 -0.44%
Tullow Oil PLC 0.1692 0.1732 51 053 6 +1.30%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.95 1.00 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.40 5.55 600 6 +4.63%
Turning Point Brands Inc. 53.50 54.00 1 1 0.00%
Turtle Beach Corp. 13.40 13.60 4 2 +0.74%
Tutor Perini Corp. 22.80 23.00 32 1 0.00%
Tuya Inc. 3.18 3.36 0 0 0.00%
Tuya Inc. ADR 3.24 3.32 345 2 -1.23%
Twilio Inc. 96.60 96.97 225 6 +0.80%
Twin Hospitality Group Inc. 6.40 6.65 0 0 0.00%
Twist Bioscience Corp. 39.86 40.27 381 3 +0.96%
Two Harbors Investment Corp. 12.615 12.865 0 0 0.00%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 525.60 529.00 2 2 +1.07%
Tyson Foods Inc. 55.34 55.86 5 3 -0.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)