All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.90 16.30 0 0 0.00%
T-Mobile US Inc. 188.76 190.68 3 412 69 +0.54%
T. Rowe Price Group Inc. 98.69 98.99 359 22 +1.99%
T2 Biosystems Inc. 1.56 1.765 201 2 +0.90%
Tabcorp Holdings Ltd. 0.282 0.302 0 0 0.00%
Taboola Com Ltd. 2.96 3.04 160 1 +0.70%
Tactile Systems Tech. Inc. 13.00 13.30 66 1 +0.76%
TAG Immobilien AG  16.40 16.51 22 523 63 -0.85%
Taiheiyo Cement Corp. 21.00 21.40 0 0 0.00%
Taisei Corp. 38.20 39.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 164.40 165.40 8 179 196 +1.35%
Taiyo Yuden Co. Ltd. 18.30 18.80 0 0 0.00%
Takara Holdings Inc. 7.70 7.90 0 0 0.00%
Takashimaya Co. Ltd. 7.35 7.50 0 0 0.00%
Take-Two Interactive Softw.Inc 137.90 138.46 518 31 +3.35%
Takeda Pharmaceutical Co. Ltd. 25.94 26.22 1 835 8 +1.28%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.90 13.40 0 0 0.00%
TAKKT AG 9.93 10.04 3 431 22 +1.73%
TAL Education Group Cl.A (ADRs) 10.30 10.70 1 703 6 +5.77%
Talanx AG  73.80 74.25 4 982 94 +1.64%
Talga Resources Ltd. 0.222 0.2335 0 0 0.00%
Talgo S.A. 3.415 3.445 500 1 -0.15%
Talos Energy LLC 10.23 10.335 93 2 +3.23%
Talphera Inc. 0.695 0.717 0 0 0.00%
Tam Jai International Co. Ltd. 0.096 0.104 0 0 0.00%
Tamarack Valley Energy Ltd. 2.80 2.82 0 0 0.00%
Tamura Corp. 3.84 3.92 0 0 0.00%
Tandem Diabetes Care Inc. 37.68 38.45 0 0 0.00%
Tanger Inc. 30.32 30.56 691 6 +2.41%
Tapestry Inc. 42.115 42.625 105 1 +3.34%
Targa Resources Investments In 143.50 144.35 82 5 +2.20%
TARGET CORP. 138.86 139.68 948 13 +3.94%
Taruga Minerals Ltd. 0.0055 0.007 0 0 0.00%
Taseko Mines Ltd. 2.385 2.415 14 965 9 +4.59%
TaskUs Inc. 11.00 11.30 0 0 0.00%
Tate & Lyle PLC 8.16 8.29 50 1 +1.63%
Taylor Morrison Home Corp. 60.00 63.50 110 1 +3.23%
Taylor Wimpey PLC 1.9925 2.018 650 2 +1.37%
TC Energy Corp. 40.965 41.22 90 2 +2.73%
TCL Electronics Holdings Ltd. 0.645 0.71 0 0 0.00%
TCTM Kids IT Education Inc. 1.27 1.37 0 0 0.00%
TD SYNNEX Corp. 106.00 107.00 0 0 0.00%
TDK Corp. 11.815 12.09 7 258 18 +1.83%
Team Inc. 18.60 19.90 0 0 0.00%
TeamViewer SE  11.87 12.00 29 842 109 +1.36%
Tearlach Resources Ltd. 0.0121 0.018 12 000 2 -19.87%
Technip Energies N.V. 21.54 21.62 7 2 +2.38%
TechnipFMC PLC 24.815 25.07 0 0 0.00%
Technogym S.p.A. 9.325 9.415 0 0 0.00%
Technology One Ltd. 14.80 15.20 0 0 0.00%
Technoprobe S.p.A. 6.105 6.16 20 1 +0.17%
technotrans SE 17.05 17.60 1 225 17 +2.35%
TechTarget 21.80 22.00 0 0 0.00%
Techtronic Industries Co. Ltd. 14.135 14.555 150 1 -0.29%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46.86 47.52 522 9 +2.71%
Tecnicas Reunidas & West.S.A. 11.96 12.01 340 1 +3.85%
Tecnoglass Inc. 62.92 63.92 0 0 0.00%
TECO 2030 ASA 0.0792 0.085 121 504 24 +3.03%
Tectonic Metals Inc. 0.032 0.045 2 000 1 +6.49%
Teekay Corp. 8.594 8.706 0 0 0.00%
Teekay Tankers Ltd. 55.13 55.90 105 2 0.00%
TEGNA Inc. 14.00 14.10 0 0 0.00%
Teijin Ltd. 9.00 9.15 0 0 0.00%
Teladoc Health Inc. 8.195 8.286 6 178 28 +3.88%
Tele2 AB 9.986 10.065 1 093 10 +0.25%
Telecom Argentina S.A. ADRs 7.10 7.35 0 0 0.00%
Telecom Italia S.p.A. 0.2529 0.26 8 125 6 +1.36%
Telecom Italia S.p.A. 0.2982 0.3012 0 0 0.00%
Teledyne Technologies Inc. 399.30 403.40 15 3 +0.85%
Teleflex Inc. 216.00 218.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 6.73 6.78 62 3 +1.65%
Telefonica Brasil S.A. ADRs 9.00 9.15 0 0 0.00%
Telefónica S.A. 4.35 4.371 20 530 34 +1.09%
Telefónica S.A. Spons. ADRs 4.30 4.34 0 0 0.00%
Telekom Austria AG 8.50 8.54 1 353 8 +0.24%
Telenor ASA 11.47 11.55 1 790 4 +0.26%
Téléperformance SE 97.06 97.34 528 31 +3.24%
Télévision Fse 1 S.A. (TF1) 7.94 8.00 8 4 +2.90%
Telia Company AB 2.82 2.85 12 966 19 -0.77%
Telix Pharmaceuticals Ltd 12.435 12.95 1 602 15 +0.70%
Tellurian Inc. 0.8714 0.9084 2 697 3 -2.96%
Telo Genomics Corp. 0.0885 0.117 0 0 0.00%
Telstra Group Ltd. 2.337 2.453 500 1 -2.86%
TELUS International (Cda) Inc. 3.34 3.50 0 0 0.00%
Temas Resources Corp. 0.0735 0.095 0 0 0.00%
Tempest Therapeutics Inc. 1.272 1.306 9 000 3 +0.71%
Tempur Sealy International Inc 48.20 48.40 0 0 0.00%
Tenable Holdings Inc. 37.35 38.12 0 0 0.00%
Tenaris S.A. 14.775 14.89 275 12 +1.49%
Tencent Holdings Ltd.  55.00 55.35 46 142 570 +1.66%
Tencent Music Entertainment Gr 6.10 6.30 2 044 6 +4.13%
Tencent Music Entertainment Gr ADRs 12.00 12.50 11 896 35 -1.61%
Tenet Fintech Group Inc. 0.0437 0.0538 800 1 +4.30%
Tenet Healthcare Corp. 142.00 143.00 54 2 -0.70%
Tennant Co. 83.00 84.50 64 2 +1.81%
Tennant Minerals Ltd. 0.0035 0.013 0 0 0.00%
Teradata Corp. 27.60 27.80 146 2 +1.48%
Teradyne Inc. 118.68 119.22 126 4 +3.38%
Terex Corp. 46.78 47.01 10 1 +0.67%
Terna S.p.A. 7.818 7.896 1 076 5 -0.26%
Ternium S.A. Sp. ADRs 33.40 33.80 0 0 0.00%
Terns Pharmaceuticals Inc. 7.45 7.60 100 1 +2.03%
TerrAscend Corp. 1.13 1.17 0 0 0.00%
Terumo Corp. 17.40 17.80 0 0 0.00%
Tesco PLC 4.32 4.36 4 270 8 0.00%
Tesla Inc.  227.55 227.95 123 533 1 545 +5.15%
Tetra Tech Inc. 43.80 44.40 2 987 33 0.00%
TETRA Technologies Inc. 3.04 3.12 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 15.85 16.00 6 338 17 +0.32%
Texas Instruments Inc. 184.06 184.64 207 19 +0.85%
Texas Pacific Land Corp. 874.50 911.50 130 11 +1.76%
Texas Roadhouse Inc. Cl.A 162.30 163.20 15 3 +2.07%
Textron Inc. 78.70 79.34 26 1 +0.87%
TFF Group S.A. 33.50 33.70 215 3 -0.30%
TFI International Inc. 123.00 124.00 0 0 0.00%
TG Therapeutics Inc. 20.025 20.435 575 2 -2.41%
TGS Nopec Geophysical Co. ASA 8.915 8.99 1 335 3 +4.31%
Thai Beverage PCL 0.348 0.3844 0 0 0.00%
THALES S.A. 147.70 148.05 219 32 +0.78%
The Bank of Nova Scotia 48.26 48.41 3 551 40 +1.47%
The Duckhorn Portfolio Inc. 4.86 4.96 930 1 0.00%
The Grounds R.Est. Dev. AG 0.486 0.545 0 0 0.00%
The Lion Electric Company 0.5675 0.618 200 2 -4.32%
The Naga Group AG 0.83 0.948 24 824 25 +1.96%
The Payments Group Hldg KGaA 1.19 1.24 3 000 5 -0.82%
The Platform Group AG 7.60 7.90 775 7 +2.57%
The Social Chain AG 0.013 0.018 16 755 10 -16.67%
The Trade Desk Inc. 102.42 103.44 2 426 44 +3.07%
The Travelers Companies Inc. 214.50 215.80 63 5 +1.37%
The Vita Coco Company Inc. 25.69 26.32 0 0 0.00%
Theon International PLC 9.98 10.12 700 4 +0.30%
Theravance Biopharma Inc. 7.30 7.45 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.0305 0.0405 0 0 0.00%
Thermo Fisher Scientific Inc. 543.40 546.80 364 36 -0.09%
Thesis Gold Inc. 0.568 0.632 0 0 0.00%
THG PLC 0.666 0.681 244 1 +5.20%
Thomson Reuters Corp. 150.80 151.55 22 1 -0.65%
Thor Explorations Ltd. (New) 0.183 0.197 10 000 1 +2.15%
Thor Industries Inc. 98.68 99.22 110 2 +2.23%
Thoughtworks Holding Inc. 4.02 4.04 150 1 0.00%
ThreeD Capital Inc. 0.163 0.179 1 000 1 +1.84%
Thule Group AB (publ) 26.84 26.96 55 2 +0.07%
Thunderbird Entertainm.Gr.Inc. 1.14 1.46 0 0 0.00%
THUNGELA RESOURCES 6.325 6.42 6 400 8 +6.87%
thyssenkrupp AG  3.403 3.43 342 605 354 +0.62%
thyssenkrupp nucera AG&Co.KGaA  9.785 9.93 41 497 161 +2.70%
Tian An Medicare Ltd. 0.0785 0.098 400 1 -0.64%
Tianneng Power Intern. Ltd. 0.96 1.00 0 0 0.00%
Tianqi Lithium Corp. 3.42 3.52 0 0 0.00%
Tick Trading Software AG 8.15 8.60 106 2 +1.79%
Tidewater Inc. (New) 64.50 65.22 100 1 +0.62%
Tier One Silver Inc. 0.062 0.076 3 012 1 -7.27%
TietoEVRY Oyj 18.06 18.19 60 2 +2.37%
Tiger Brands Ltd. 12.40 12.70 0 0 0.00%
Tilly's Inc. Class A 4.20 4.26 0 0 0.00%
Tilray Brands Inc.  1.526 1.544 107 037 87 -0.16%
Timken Co. 76.00 76.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.34 1.44 0 0 0.00%
Tinka Resources Ltd. 0.066 0.082 8 000 2 -14.19%
Titan Machinery Inc. 12.60 12.90 0 0 0.00%
Tivan Ltd. 0.0265 0.0305 0 0 0.00%
Tiziana Life Sciences Ltd. 0.875 0.94 0 0 0.00%
TJX Companies Inc. 104.26 104.72 416 7 +0.48%
TKH Group N.V. 37.82 37.98 14 3 +1.83%
Toast Inc. 25.90 26.535 675 4 +4.59%
Tobii AB 0.2052 0.2116 1 898 4 +2.46%
Tocvan Ventures Corp. 0.325 0.336 7 500 3 -2.10%
Toho Co. Ltd. (9602) 36.20 36.60 0 0 0.00%
Tohoku Electric Power Co. Inc. 8.70 8.95 256 1 +3.51%
Tokai Carbon Co. Ltd. 5.65 5.75 0 0 0.00%
Tokio Marine Holdings Inc. 34.68 35.42 67 2 +0.47%
Tokmanni Group Corp 10.88 10.96 0 0 0.00%
Tokuyama Corp. 17.50 18.00 210 2 -2.25%
Tokyo Electric Pwr Co.Hldg.Inc 4.264 4.3565 0 0 0.00%
Tokyo Electron Ltd. 158.15 160.60 175 7 0.00%
Tokyo Gas Co. Ltd. 21.00 21.40 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 48.70 50.00 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.30 15.60 0 0 0.00%
Tokyu Corp. 11.60 12.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.25 6.40 0 0 0.00%
Toll Brothers Inc. 136.25 136.80 395 13 -1.88%
TOM Group Ltd. 0.0555 0.07 0 0 0.00%
Tomra Systems ASA  12.85 12.93 5 583 36 +0.78%
TomTom N.V. 5.045 5.075 2 545 5 +0.76%
Tong Ren Tang Techs Co.Ltd. 0.715 0.775 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.36 2.44 0 0 0.00%
Tongda Group Holdings Ltd. 0.0125 0.0165 0 0 0.00%
tonies SE 6.70 6.78 9 298 48 +3.70%
Tonkens Agrar AG 6.85 7.45 3 1 -6.16%
Tootsie Roll Industries Inc. 26.60 27.60 0 0 0.00%
Topaz Energy Corp. 18.00 18.10 0 0 0.00%
TopBuild Corp. 350.00 352.00 0 0 0.00%
Topgolf Callaway Brands Corp. 9.272 9.468 0 0 0.00%
Toppan Inc. 27.60 28.60 0 0 0.00%
Toray Industries Inc. 5.156 5.266 2 198 3 +0.50%
Torex Gold Resources Inc. 17.63 17.83 0 0 0.00%
TORM PLC 30.26 30.48 8 199 83 +0.73%
Toro Co. 75.74 77.26 0 0 0.00%
Toronto-Dominion Bank, The 57.93 58.16 81 2 +1.16%
Torrent Gold Inc. 0.0195 0.069 0 0 0.00%
Tosoh Corp. 12.00 12.20 0 0 0.00%
Total Energy Services Inc. 6.50 6.64 0 0 0.00%
Total Helium Ltd. 0.0095 0.014 0 0 0.00%
TotalEnergies EP Gabon S.A. 160.00 161.00 60 3 0.00%
TotalEnergies SE  62.59 62.64 27 143 274 +1.49%
TotalEnergies SE Spons.ADRs 62.00 62.50 80 1 0.00%
Touchstone Exploration Inc. 0.366 0.406 0 0 0.00%
Tourmaline Oil Corp. 44.53 44.80 482 6 +3.22%
Towa Corp. 13.50 14.00 0 0 0.00%
Tower Semiconductor Ltd. 40.06 40.67 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.374 0.412 0 0 0.00%
Toyota Industries Corp. 70.80 71.95 170 2 +0.21%
Toyota Motor Corp. 16.16 16.42 17 998 60 +2.71%
Toyota Motor Corp. Spons.ADRs 163.00 165.00 29 3 +1.88%
Toyota Tsusho Corp. 16.80 17.30 0 0 0.00%
TPG Inc. Class A 54.50 55.50 114 1 +3.77%
TPI Composites Inc. 3.975 4.179 0 0 0.00%
Traction Uranium Corp. 0.209 0.281 3 475 8 +14.23%
Tractor Supply Co. 268.35 269.15 14 4 +1.31%
Tradegate AG 89.00 92.00 355 3 -1.66%
Tradeweb Markets Inc. 118.00 121.00 58 3 +2.61%
Trane Technologies PLC 352.50 355.00 405 22 +0.86%
TransAlta Corp. 9.674 9.778 1 229 6 +3.92%
Transcat Inc. 105.00 108.00 0 0 0.00%
Transcontinental Inc.Cl.A 11.50 11.90 0 0 0.00%
TransDigm Group Inc. 1 227.00 1 242.50 70 19 -4.32%
TransMedics Group Inc. 125.30 127.90 58 3 -2.03%
TransUnion 95.00 95.50 0 0 0.00%
Transurban Group 7.986 8.283 200 1 +1.64%
TRATON SE  28.70 28.95 7 973 65 +1.58%
Travel + Leisure Co. 42.80 43.00 25 1 +1.45%
Travelsky Technology Ltd. 1.43 1.54 0 0 0.00%
Travere Therapeutics Inc. 13.80 13.90 0 0 0.00%
Traws Pharma Inc. ./. ./. 0 0 0.00%
Treasury Wine Estates Ltd 7.284 7.398 30 1 -2.44%
Treatment.com AI Inc. 0.486 0.515 83 480 47 +0.83%
Tredegar Corp. 6.55 6.70 0 0 0.00%
TreeHouse Foods Inc. 36.40 36.60 0 0 0.00%
Trenchant Technol.Capital Corp 0.096 0.126 0 0 0.00%
Trend Micro Inc. 51.15 52.25 85 2 +0.48%
Trex Co. Inc. 60.06 60.66 20 3 -1.92%
Tri Pointe Homes Inc. 39.60 40.20 194 1 +2.48%
Tribune Resources Ltd. 2.82 2.90 0 0 0.00%
Trigano S.A. 116.70 117.00 117 8 +4.20%
Trigon Metals Inc. 0.57 0.60 500 1 +0.84%
Trillion Energy International 0.0684 0.076 230 000 4 +6.53%
Trilogy AI Corp. 0.068 0.087 4 713 2 -9.19%
Trilogy Metals Inc. 0.434 0.45 0 0 0.00%
Trimble Inc. 56.18 57.02 0 0 0.00%
Trinet Group Inc. 89.00 90.00 0 0 0.00%
TRINITY CAP INC. 12.46 12.71 362 4 +0.16%
Trinity Industries Inc. 30.80 31.00 0 0 0.00%
Trip.com Group Ltd. 61.02 63.68 113 4 +6.67%
Trip.com Group Ltd. Sp.ADRs 62.00 62.60 5 883 49 +6.12%
Tripadvisor Inc. 13.325 13.535 1 070 4 +4.18%
Triple Flag Prec. Metals Corp. 14.57 14.76 200 1 +1.03%
TriplePoint Vent.Gwth BDC Corp 6.152 6.284 353 3 -0.72%
Trisura Group Ltd. 28.80 29.20 0 0 0.00%
Triton Minerals Ltd. 0.006 0.008 0 0 0.00%
Triumph Gold Corp. 0.109 0.14 1 200 1 -10.74%
Triumph Group Inc. 11.10 11.90 0 0 0.00%
Troilus Gold Corp. 0.20 0.222 346 691 26 -0.47%
TRONOX HOLDINGS PLC CL. A 12.90 13.00 2 1 +0.78%
Troops Inc. 2.54 2.76 0 0 0.00%
Troubadour Resources Inc. 0.179 0.20 155 062 38 +11.93%
Troy Minerals Inc. 0.131 0.148 0 0 0.00%
TrueCar Inc. 3.00 3.02 0 0 0.00%
Truist Financial Corp. 38.495 38.735 0 0 0.00%
Trulieve Cannabis Corp. 10.98 11.17 2 630 9 +3.43%
Trupanion Inc. 38.66 39.38 0 0 0.00%
Trustpilot Group PLC 2.755 2.805 0 0 0.00%
TRX Gold Corp. 0.356 0.368 85 1 +2.70%
Tryg AS 21.12 21.30 0 0 0.00%
Tsakos Energy Navig. Ltd. 23.60 24.06 172 3 -1.65%
Tsingtao Brewery Co. Ltd. 7.55 7.755 5 623 12 -0.59%
TTEC Holdings Inc. 5.25 5.35 2 835 9 -0.93%
TTL Beteiligungs- u. Grundbesitz-AG 0.46 0.56 0 0 0.00%
TTM Technologies Inc. 16.60 16.80 119 1 +1.20%
Tubacex S.A. 3.315 3.34 272 1 -0.15%
Tudor Gold Corp. 0.707 0.736 2 160 3 +2.89%
TUHU CAR Inc. 2.80 2.90 0 0 0.00%
TUI AG  6.534 6.578 664 392 678 +2.37%
Tullow Oil PLC 0.2945 0.301 3 000 1 +2.62%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 1.26 1.31 11 300 6 -2.26%
Turkcell Iletisim Hizmetl. AS ADR 5.75 5.85 400 2 -2.59%
Turmalina Metals Corp. 0.0394 0.0446 11 000 2 +6.74%
Turning Point Brands Inc. 37.80 38.20 0 0 0.00%
Turtle Beach Corp. 13.90 14.00 250 1 +2.94%
Tuya Inc. ADR 1.67 1.68 0 0 0.00%
Twilio Inc. 61.30 61.67 1 137 31 +2.26%
Twist Bioscience Corp. 39.37 39.65 51 2 +2.66%
Two Harbors Investment Corp. 11.755 11.995 0 0 0.00%
TXNM Energy Inc. 39.20 39.40 0 0 0.00%
Tyler Technologies Inc. 526.20 529.40 0 0 0.00%
Tyson Foods Inc. 53.23 53.47 268 4 +1.20%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)