All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.00 15.40 0 0 0.00%
T-Mobile US Inc. 152.48 154.02 941 41 -0.29%
T. Rowe Price Group Inc. 106.30 106.72 386 14 +5.68%
TAAT Global Alternatives Inc. 0.159 0.176 16 630 8 +3.66%
Tabcorp Holdings Ltd. 0.434 0.442 0 0 0.00%
Taboola Com Ltd. 3.90 4.02 0 0 0.00%
Tactile Systems Tech. Inc. 13.20 13.50 0 0 0.00%
TAG Immobilien AG 12.70 12.82 37 734 74 +5.00%
Taiheiyo Cement Corp. 21.00 21.20 0 0 0.00%
Taisei Corp. 32.80 33.40 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 128.80 129.60 7 757 149 +1.26%
Taiyo Yuden Co. Ltd. 21.60 22.40 0 0 0.00%
Takara Holdings Inc. 6.05 6.20 0 0 0.00%
Takashimaya Co. Ltd. 13.10 13.40 0 0 0.00%
Take-Two Interactive Softw.Inc 134.76 135.32 789 26 +1.65%
Takeda Pharmaceutical Co. Ltd. 24.34 24.56 2 987 21 -0.08%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.40 4 1 0.00%
TAKKT AG 12.74 12.98 4 940 28 +2.69%
TAL Education Group Cl.A (ADRs) 12.30 12.70 268 4 -0.80%
Talanx AG 71.15 71.60 6 062 75 -0.35%
Talga Resources Ltd. 0.3845 0.4495 2 450 2 -2.10%
Talgo S.A. 4.385 4.425 0 0 0.00%
Talon Metals Corp. 0.109 0.1202 400 1 +1.08%
Talos Energy LLC 12.955 13.09 300 1 +0.35%
Talphera Inc. 0.967 1.004 5 000 1 -7.34%
Tam Jai International Co. Ltd. 0.107 0.116 0 0 0.00%
Tamarack Valley Energy Ltd. 2.68 2.70 0 0 0.00%
Tamura Corp. 3.68 3.76 0 0 0.00%
Tandem Diabetes Care Inc. 32.59 33.27 0 0 0.00%
Tanger Inc. 26.89 27.10 333 3 +1.35%
Tapestry Inc. 37.21 37.66 0 0 0.00%
Targa Resources Investments In 108.90 109.50 1 1 -0.09%
TARGET CORP. 153.46 154.38 341 11 +1.00%
Taruga Minerals Ltd. 0.0045 0.006 0 0 0.00%
Taseko Mines Ltd. 2.405 2.43 32 300 18 +1.30%
TaskUs Inc. 10.70 11.00 0 0 0.00%
Tate & Lyle PLC 7.49 7.61 500 2 +1.80%
Taylor Morrison Home Corp. 53.50 54.00 35 1 -0.95%
Taylor Wimpey PLC 1.568 1.5875 1 100 2 +0.13%
TC BioPharm (Holdings) PLC 1.39 1.49 577 1 +0.68%
TC Energy Corp. 33.61 33.82 30 1 +0.89%
TCL Electronics Holdings Ltd. 0.585 0.625 1 403 1 -3.36%
TCTM Kids IT Education Inc. 1.95 2.06 0 0 0.00%
TD SYNNEX Corp. 109.00 110.00 97 5 0.00%
TDK Corp. 41.06 41.97 164 4 -4.02%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.10 6.50 904 4 +10.08%
TeamViewer SE  12.55 12.69 14 563 56 +1.45%
Tearlach Resources Ltd. 0.0237 0.0349 280 1 -20.54%
Technip Energies N.V. 22.38 22.48 284 1 +0.35%
TechnipFMC PLC 24.72 24.975 0 0 0.00%
Technogym S.p.A. 8.93 9.015 155 1 +0.62%
Technology One Ltd. 9.50 9.65 0 0 0.00%
Technoprobe S.p.A. 7.605 7.675 25 1 +1.20%
technotrans SE 20.10 20.60 2 435 20 +3.86%
TechTarget 26.00 26.20 0 0 0.00%
Techtronic Industries Co. Ltd. 12.85 13.18 25 1 +1.67%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46.74 47.41 1 936 13 +1.73%
Tecnicas Reunidas & West.S.A. 9.225 9.245 0 0 0.00%
Tecnoglass Inc. 51.48 52.36 30 1 +2.31%
TECO 2030 ASA 0.165 0.19 31 400 8 +1.07%
Tectonic Metals Inc. 0.0455 0.0535 3 333 1 +16.98%
Teekay Corp. 6.96 7.05 0 0 0.00%
Teekay Tankers Ltd. 54.28 55.00 100 1 +0.44%
TEGNA Inc. 12.60 12.70 0 0 0.00%
Teijin Ltd. 9.00 9.15 0 0 0.00%
Teladoc Health Inc. 12.088 12.218 28 822 137 -2.37%
Tele2 AB 8.912 8.982 32 5 +1.85%
Telecom Argentina S.A. ADRs 7.30 7.60 350 1 +1.41%
Telecom Italia S.p.A. 0.2224 0.2234 12 478 6 +0.13%
Telecom Italia S.p.A. 0.2308 0.2333 0 0 0.00%
Teledyne Technologies Inc. 348.40 351.80 69 5 +0.63%
Teleflex Inc. 193.00 194.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 4.90 4.94 888 2 -0.90%
Telefonica Brasil S.A. ADRs 8.75 8.85 0 0 0.00%
Telefónica S.A. 4.19 4.209 146 983 85 +2.31%
Telefónica S.A. Spons. ADRs 4.18 4.22 1 000 1 +1.45%
Telekom Austria AG 8.01 8.05 1 485 9 -0.25%
Telenor ASA 10.89 10.96 12 867 53 +1.67%
Téléperformance SE 88.58 88.86 519 19 +1.09%
TELES AG 0.96 1.12 537 2 -7.14%
Télévision Fse 1 S.A. (TF1) 8.50 8.56 978 8 +0.77%
Telia Company AB 2.188 2.198 11 803 11 -1.12%
Telix Pharmaceuticals Ltd 8.918 9.05 5 269 15 +1.96%
Tellurian Inc. 0.4306 0.4488 2 400 3 +8.08%
Telo Genomics Corp. 0.114 0.133 0 0 0.00%
Telstra Group Ltd. 2.172 2.28 227 2 +3.40%
TELUS International (Cda) Inc. 7.55 7.90 0 0 0.00%
Temas Resources Corp. 0.124 0.147 600 1 -1.52%
Tempest Therapeutics Inc. 3.224 3.364 3 250 4 +4.08%
Tempur Sealy International Inc 46.60 46.80 0 0 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 42.54 43.41 0 0 0.00%
Tenaris S.A. 16.05 16.175 1 325 4 -8.15%
Tencent Holdings Ltd. 41.40 41.80 24 998 204 +2.60%
Tencent Music Entertainment Gr 6.05 6.30 830 4 +7.83%
Tencent Music Entertainment Gr ADRs 11.80 12.20 10 306 28 +0.84%
Tenet Fintech Group Inc. 0.0584 0.0718 185 2 +7.34%
Tenet Healthcare Corp. 89.50 90.00 0 0 0.00%
Tennant Co. 107.00 109.00 89 3 +0.93%
Tennant Minerals Ltd. 0.0095 0.019 0 0 0.00%
Teradata Corp. 35.20 35.40 38 1 +0.57%
Teradyne Inc. 106.38 106.84 510 19 +5.53%
Terex Corp. 55.56 55.80 0 0 0.00%
Terna S.p.A. 7.446 7.52 982 3 +0.37%
Ternium S.A. Sp. ADRs 40.40 41.00 75 3 +3.02%
Terns Pharmaceuticals Inc. 4.54 4.64 0 0 0.00%
TerrAscend Corp. 1.54 1.57 3 849 4 +2.70%
Terumo Corp. 15.50 15.80 319 1 -1.92%
Tesco PLC 3.38 3.42 503 3 0.00%
Tesla Inc.  156.98 157.20 154 648 1 983 -0.83%
Tetra Tech Inc. 179.00 181.00 7 2 0.00%
TETRA Technologies Inc. 4.24 4.30 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 12.85 12.95 10 535 22 +4.44%
Texas Instruments Inc. 165.66 166.18 623 36 +1.62%
Texas Pacific Land Corp. 546.00 568.50 0 0 0.00%
Texas Roadhouse Inc. Cl.A 146.75 147.65 90 3 +1.33%
Textron Inc. 80.52 81.16 340 5 +2.27%
TFF Group S.A. 42.90 43.20 0 0 0.00%
TFI International Inc. 128.00 129.00 92 2 -0.76%
TG Therapeutics Inc. 12.464 12.724 250 2 -1.70%
TGS Nopec Geophysical Co. ASA 10.95 11.15 1 085 4 +0.56%
Thai Beverage PCL 0.3186 0.3382 0 0 0.00%
THALES S.A. 158.90 159.50 1 385 60 +1.33%
The Bank of Nova Scotia 43.45 43.585 3 878 44 +1.10%
The Duckhorn Portfolio Inc. 7.75 7.90 0 0 0.00%
The Grounds R.Est. Dev. AG 0.62 0.75 0 0 0.00%
The Lion Electric Company 0.8575 0.9085 2 010 2 +5.58%
The Naga Group AG 0.82 0.92 761 3 +0.45%
The Platform Group AG 7.48 7.74 4 955 13 +2.93%
The Social Chain AG 0.0202 0.032 8 000 3 +21.37%
The Trade Desk Inc. 78.78 79.57 3 962 48 +1.97%
The Travelers Companies Inc. 198.90 200.00 3 2 +0.13%
The Vita Coco Company Inc. 22.84 23.40 150 1 +2.71%
Theon International PLC 11.68 11.84 528 4 +0.87%
Theralase Technologies Inc. 0.104 0.122 0 0 0.00%
Theravance Biopharma Inc. 8.45 8.60 0 0 0.00%
Theriva Biologics Inc. 0.3865 0.398 4 998 2 +5.62%
Thermo Fisher Scientific Inc. 534.30 537.60 523 96 +0.26%
Thesis Gold Inc. 0.47 0.502 5 886 3 +2.70%
THG PLC 0.744 0.7615 136 1 +1.28%
Thomson Reuters Corp. 143.95 144.70 0 0 0.00%
Thor Explorations Ltd. (New) 0.173 0.19 0 0 0.00%
Thor Industries Inc. 93.78 94.30 50 1 +0.75%
Thoughtworks Holding Inc. 2.22 2.24 807 2 +1.83%
ThreeD Capital Inc. 0.197 0.216 20 500 6 +7.69%
Thule Group AB (publ) 25.82 25.94 0 0 0.00%
Thunderbird Entertainm.Gr.Inc. 1.35 1.54 0 0 0.00%
THUNGELA RESOURCES 6.46 6.555 7 685 5 +2.20%
thyssenkrupp AG  4.771 4.818 1 415 257 1 888 +6.38%
thyssenkrupp nucera AG&Co.KGaA 11.87 12.10 32 527 185 +1.60%
Tianneng Power Intern. Ltd. 0.725 0.76 0 0 0.00%
Tianqi Lithium Corp. 3.48 3.54 500 1 +0.57%
Tick Trading Software AG 9.00 9.30 180 3 -2.63%
Tidewater Inc. (New) 88.98 89.92 520 5 +0.23%
Tier One Silver Inc. 0.0862 0.0986 0 0 0.00%
TietoEVRY Oyj 17.74 17.84 162 3 +2.64%
Tiger Brands Ltd. 9.55 9.85 0 0 0.00%
Tilly's Inc. Class A 5.60 5.65 0 0 0.00%
Tilray Brands Inc. 1.659 1.6775 205 541 120 +2.08%
Timken Co. 79.00 79.50 2 1 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.00 1.11 1 000 1 -1.96%
Tinka Resources Ltd. 0.087 0.098 0 0 0.00%
Titan Machinery Inc. 21.00 21.40 0 0 0.00%
Tivan Ltd. 0.032 0.0355 0 0 0.00%
Tiziana Life Sciences Ltd. 0.715 0.765 0 0 0.00%
TJX Companies Inc. 89.80 90.22 395 8 +0.75%
TKH Group N.V. 39.56 39.70 60 4 +0.20%
Toast Inc. 22.08 22.62 820 5 +3.23%
Tobii AB 0.3252 0.334 13 053 7 +6.69%
Tobii Dynavox AB 4.495 4.535 609 3 -2.97%
Tocvan Ventures Corp. 0.235 0.247 22 279 6 +6.01%
Tod's S.p.A. 42.84 43.26 32 2 +0.32%
Toho Co. Ltd. (9602) 31.20 31.60 0 0 0.00%
Tokai Carbon Co. Ltd. 6.15 6.25 0 0 0.00%
Tokens.com Corp. 0.0755 0.0925 14 100 1 -11.18%
Tokio Marine Holdings Inc. 28.83 29.42 620 2 +0.90%
Tokmanni Group Corp 14.14 14.24 0 0 0.00%
Tokuyama Corp. 16.90 17.40 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.814 5.936 0 0 0.00%
Tokyo Electron Ltd. 205.50 208.60 479 17 +0.15%
Tokyo Gas Co. Ltd. 21.00 21.20 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 62.30 62.80 102 3 +2.78%
Tokyo Tatemono Co. Ltd. 14.90 15.20 0 0 0.00%
Tokyu Corp. 11.00 11.30 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.85 6.95 0 0 0.00%
Toll Brothers Inc. 112.05 112.60 185 7 +2.65%
TOM Group Ltd. 0.045 0.069 0 0 0.00%
Tomra Systems ASA 11.92 11.98 48 230 269 -5.69%
TomTom N.V. 5.77 5.805 4 719 23 +3.22%
Tong Ren Tang Techs Co.Ltd. 0.61 0.66 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.62 2.70 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.0135 0 0 0.00%
tonies SE 5.20 5.38 6 414 27 +5.49%
Tonkens Agrar AG 6.60 6.90 75 1 -1.48%
Tootsie Roll Industries Inc. 27.40 28.40 0 0 0.00%
Topaz Energy Corp. 15.50 15.60 50 1 +0.65%
TopBuild Corp. 380.00 382.00 21 2 +3.28%
Topgolf Callaway Brands Corp. 14.66 14.96 0 0 0.00%
Toppan Inc. 21.40 22.00 0 0 0.00%
Toray Industries Inc. 4.155 4.237 0 0 0.00%
Torex Gold Resources Inc. 13.58 13.66 380 3 +1.56%
TORM PLC 32.24 32.48 2 383 23 +3.53%
Toro Co. 80.96 82.60 0 0 0.00%
Toronto-Dominion Bank, The 55.40 55.62 150 4 +0.80%
Torrent Gold Inc. 0.0535 0.0775 0 0 0.00%
Tosoh Corp. 12.90 13.20 0 0 0.00%
Total Energy Services Inc. 6.86 6.98 1 421 6 +1.18%
Total Helium Ltd. 0.0405 0.0485 0 0 0.00%
TotalEnergies EP Gabon S.A. 168.00 169.00 0 0 0.00%
TotalEnergies SE 69.66 69.78 28 179 243 +1.54%
TotalEnergies SE Spons.ADRs 69.50 70.00 100 1 +1.45%
Touchstone Exploration Inc. 0.474 0.50 0 0 0.00%
Tourmaline Oil Corp. 46.19 46.48 195 3 +0.34%
Towa Corp. 54.50 56.00 135 4 +5.66%
Tower Semiconductor Ltd. 29.93 30.54 6 2 +1.97%
Towngas Smart Energy Co. Ltd. 0.344 0.382 0 0 0.00%
Toyota Industries Corp. 85.75 87.35 34 2 +0.69%
Toyota Motor Corp. 21.07 21.225 13 217 59 +1.26%
Toyota Motor Corp. Spons.ADRs 210.00 214.00 40 2 +0.95%
Toyota Tsusho Corp. 57.00 58.50 0 0 0.00%
TPG Inc. Class A 40.60 41.40 30 1 +1.97%
TPI Composites Inc. 2.527 2.66 300 1 +8.73%
Traction Uranium Corp. 0.0422 0.0538 288 400 19 -6.75%
Tractor Supply Co. 255.50 256.30 179 7 +3.60%
Tradegate AG Wertpapierhandelsbank 110.00 112.00 220 2 -0.90%
Tradeweb Markets Inc. 95.00 95.50 30 1 -0.52%
Trane Technologies PLC 283.50 285.60 84 9 +2.04%
TransAlta Corp. 6.158 6.226 322 4 -2.45%
Transcontinental Inc.Cl.A 9.55 9.60 0 0 0.00%
TransDigm Group Inc. 1 168.50 1 183.50 44 9 +0.81%
TransMedics Group Inc. 85.20 86.94 106 2 +3.27%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 69.50 70.00 0 0 0.00%
Transurban Group 7.531 7.727 0 0 0.00%
TRATON SE 32.90 33.15 46 489 376 -2.07%
Travel + Leisure Co. 42.60 42.80 0 0 0.00%
Travelsky Technology Ltd. 1.24 1.35 0 0 0.00%
Traws Pharma Inc. 0.56 0.62 3 400 1 -1.69%
Treasury Metals Inc. 0.141 0.1495 0 0 0.00%
Treasury Wine Estates Ltd 7.242 7.356 0 0 0.00%
Treatment.com AI Inc. 0.45 0.48 985 3 -5.06%
Tredegar Corp. 6.05 6.20 0 0 0.00%
TreeHouse Foods Inc. 33.40 33.60 0 0 0.00%
Trench Metals Corp. Shares A 0.0722 0.0854 82 363 11 +2.74%
Trend Micro Inc. 45.58 46.56 407 3 -1.51%
Trevena Inc. 0.354 0.392 300 1 +5.53%
Trex Co. Inc. 84.18 85.02 0 0 0.00%
Tribune Resources Ltd. 2.64 2.76 554 1 +0.74%
Trigano S.A. 144.90 145.20 21 1 +0.63%
Trigon Metals Inc. 0.1095 0.1195 250 1 +2.97%
Trillion Energy International 0.1028 0.1126 62 921 4 +9.26%
Trilogy Metals Inc. 0.38 0.395 2 500 2 +4.28%
Trimble Inc. 55.78 56.62 6 1 +1.23%
Trinet Group Inc. 98.50 99.50 20 2 -15.97%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.97 14.39 129 2 +0.72%
Trinity Industries Inc. 25.20 25.40 0 0 0.00%
Trip.com Group Ltd. 45.99 47.97 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 47.10 47.50 4 933 17 +0.64%
Tripadvisor Inc. 25.45 25.84 713 9 +4.66%
Triple Flag Prec. Metals Corp. 15.19 15.38 1 205 6 +0.99%
TriplePoint Vent.Gwth BDC Corp 8.827 9.014 362 2 +1.12%
TriStar Gold Inc. 0.076 0.0985 0 0 0.00%
Trisura Group Ltd. 29.00 29.20 10 1 0.00%
Triton Minerals Ltd. 0.006 0.0085 0 0 0.00%
Triumph Gold Corp. 0.16 0.21 0 0 0.00%
Triumph Group Inc. 12.30 13.20 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.443 0.467 36 879 9 +3.20%
TRONOX HOLDINGS PLC CL. A 16.30 16.40 30 1 +0.62%
Troops Inc. 1.20 1.28 0 0 0.00%
Troy Minerals Inc. 0.15 0.175 13 191 6 +3.77%
TRU Precious Metals Corp. 0.011 0.0275 300 1 -43.59%
TrueCar Inc. 2.68 2.70 0 0 0.00%
Truist Financial Corp. 35.56 35.78 0 0 0.00%
Trulieve Cannabis Corp. 9.725 9.925 14 166 24 +4.81%
Trupanion Inc. 22.29 22.73 0 0 0.00%
Trustpilot Group PLC 2.25 2.29 1 700 1 +1.81%
TRX Gold Corp. 0.428 0.436 0 0 0.00%
Tryg AS 18.46 18.63 106 4 +0.44%
Tsakos Energy Navig. Ltd. 23.98 24.46 0 0 0.00%
Tsingtao Brewery Co. Ltd. 6.61 6.755 230 1 +1.78%
TTEC Holdings Inc. 7.20 7.25 68 1 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.965 1.02 4 843 2 -5.03%
TTM Technologies Inc. 14.00 14.20 0 0 0.00%
Tubacex S.A. 3.155 3.18 4 200 3 +0.95%
Tudor Gold Corp. 0.57 0.599 8 900 4 +0.86%
TUHU CAR Inc. 2.70 2.80 0 0 0.00%
TUI AG  6.734 6.784 259 852 375 +0.48%
Tullow Oil PLC 0.427 0.434 11 100 2 +2.38%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.765 0.805 75 1 +1.92%
Tupperware Brands Corp. 0.9555 1.0166 89 471 33 -0.01%
Turkcell Iletisim Hizmetl. AS ADR 5.55 5.65 4 200 5 0.00%
Turmalina Metals Corp. 0.104 0.1115 0 0 0.00%
Turning Point Brands Inc. 26.20 26.40 17 1 -0.77%
Turtle Beach Corp. 13.20 13.30 0 0 0.00%
Tuya Inc. ADR 1.62 1.63 6 1 +4.61%
Twilio Inc. 56.72 57.07 1 015 13 +1.52%
Twist Bioscience Corp. 29.37 29.56 110 4 +2.42%
Two Harbors Investment Corp. 11.36 12.07 3 1 +1.78%
Tyler Technologies Inc. 429.10 431.90 13 3 +1.99%
Tyson Foods Inc. 56.54 56.80 15 1 -0.55%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)