All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 29.58 29.70 562 11 +5.08%
U.S. Energy Corp. 1.355 1.425 0 0 0.00%
U.S. Gold Corp. 3.94 4.13 20 1 -0.80%
Uber Technologies Inc. 37.02 37.16 6 134 107 +3.52%
Ubiquiti Inc. 157.60 158.80 0 0 0.00%
Ubisoft Entertainment S.A. 27.38 27.49 3 456 15 -0.22%
UBM Development AG 25.90 26.10 54 2 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 82.54 82.64 921 9 +1.88%
Ucore Rare Metals Inc. 0.768 0.812 0 0 0.00%
Udemy Inc. 9.90 10.10 0 0 0.00%
UDR Inc. 38.40 38.60 0 0 0.00%
UFP Industries Inc. 77.68 79.24 0 0 0.00%
UFP Technologies Inc. 149.00 150.00 161 4 +0.68%
UGI Corp. 26.04 26.36 1 996 18 +1.67%
UiPath Inc. Cl.A 16.90 17.15 96 338 353 +2.40%
Ulta Beauty Inc. 394.00 396.00 159 31 +5.32%
Ultra Clean Holdings Inc. 32.00 32.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 47.40 47.60 0 0 0.00%
Ultralife Corp. 4.26 4.30 1 400 2 0.00%
UMH Properties Inc. 14.70 14.90 0 0 0.00%
Umicore S.A. 27.34 27.39 3 029 33 +3.67%
UMT Utd Mobility Technology AG 2.81 3.09 120 1 +1.69%
UmweltBank AG 11.15 11.30 1 167 13 -0.89%
Under Armour Inc. Shs A 7.296 7.338 6 519 22 +6.74%
Under Armour Inc. Shs.C 6.605 6.685 2 144 4 +2.72%
Unib.-Rod.SE/WFD Unib.-Rod.NV 44.55 44.94 1 227 7 +4.78%
Unicaja Banco S.A. 0.919 0.928 295 2 +1.32%
UniCredit S.p.A. 18.654 18.806 14 773 30 +0.41%
UniDevice AG 1.50 1.57 29 046 19 +3.99%
Unidoc Health Corp. 0.41 0.52 0 0 0.00%
Unifiedpost Group S.A./N.V. 3.585 3.615 0 0 0.00%
Unigold Inc. 0.0235 0.0565 0 0 0.00%
Unilever PLC  47.425 47.50 12 501 157 +1.59%
Unilever PLC ADRs 47.20 47.40 443 5 +0.43%
Union Pacific Corp. 184.95 186.10 3 609 71 +2.61%
Uniper SE 5.924 5.984 5 606 847 7 397 -13.55%
Unipol Gruppo S.p.A. 4.79 4.839 0 0 0.00%
UnipolSai Assicurazioni S.p.A. 2.268 2.29 0 0 0.00%
UNIQA Insurance Group AG 8.09 8.13 1 808 9 -0.37%
Unique Fabricating Inc. 0.216 0.24 10 150 3 +1.80%
uniQure B.V. 18.54 19.08 300 1 -1.99%
Unisys Corp. 3.82 3.84 0 0 0.00%
Unite Group PLC 10.70 10.80 0 0 0.00%
United Airlines Holdings Inc. 45.08 45.53 368 6 +3.31%
United Bankshares Inc. 29.80 30.20 0 0 0.00%
United Internet AG 13.96 14.11 38 053 131 +3.83%
United Labels AG 2.18 2.60 61 2 0.00%
United Lithium Corp. 0.15 0.1735 86 585 14 -6.52%
United Microelectronics Corp. ADRs 7.70 7.85 7 2 +1.94%
United Natural Foods Inc. 25.36 25.88 0 0 0.00%
United Overseas Bank Ltd. 19.18 19.82 1 791 6 +2.71%
United Parcel Service Inc. 158.52 159.26 177 14 +2.10%
United Rentals Inc. 336.50 338.70 52 8 +6.94%
United States Steel Corp. 20.445 20.545 426 7 +5.68%
United Therapeutics Corp.(Del. 201.00 204.60 42 3 +2.32%
United Utilities Group PLC 12.00 12.10 63 2 -1.64%
UnitedHealth Group Inc. 466.00 467.00 986 96 +1.74%
Uniti Group Inc. 3.58 3.68 2 350 3 +7.10%
Unity Biotechnology Inc. 2.89 3.014 40 2 -2.31%
Unity Software Inc. 28.595 29.295 5 589 50 +3.83%
Univar Solutions Inc. 33.20 33.40 0 0 0.00%
Universal Corp. 49.35 49.95 2 1 +1.45%
Universal Display Corp. 137.80 139.00 7 1 +0.73%
Universal Health Services Inc. 126.00 127.00 0 0 0.00%
Universal Music Group B.V. 18.955 19.15 844 7 +1.15%
Univid ASA 0.0621 0.0633 0 0 0.00%
Unum Group 41.80 42.05 25 1 +1.11%
UOL Group Ltd. 4.42 4.62 2 429 1 +0.89%
UP Fintech Holding Ltd. 2.88 2.94 2 180 2 -1.36%
Upbound Group Inc. 30.60 31.00 0 0 0.00%
Upexi Inc. 2.94 2.98 0 0 0.00%
Upland Software Inc. 2.98 3.14 330 1 +9.29%
UPM Kymmene Corp. 28.51 28.61 1 903 12 +1.82%
Uponor Oyj 27.40 27.64 500 3 -0.79%
Upstart Holdings Inc. 27.535 27.81 25 058 165 -0.54%
Upwork Inc. 7.986 8.404 164 4 +4.38%
Ur-Energy Inc. 0.916 0.962 13 761 12 +2.09%
Uranium Energy Corp. 2.828 2.897 176 625 228 +5.50%
Uranium Royalty Corp. 1.896 1.943 11 126 20 -1.27%
Urban One Inc. 5.70 5.95 0 0 0.00%
Urban Outfitters Inc. 29.40 29.60 0 0 0.00%
US Critical Metals Corp. 0.134 0.151 25 376 15 -5.33%
US Foods Holding Corp. 38.40 39.00 125 1 -1.06%
US Global Investors Inc. 2.46 2.62 0 0 0.00%
US GoldMining Inc. 13.28 14.00 50 1 -1.29%
US Silica Holdings Inc. 11.61 11.75 0 0 0.00%
Usha Resources Ltd. 0.1769 0.1953 0 0 0.00%
USU Software AG 24.80 25.40 1 330 25 +0.40%
UXIN Ltd. ADRs 1.30 1.33 0 0 0.00%
Uzin Utz SE 52.00 54.00 22 2 +1.90%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)