All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 102.00 102.40 24 5 -3.57%
U.S. Bancorp 39.335 39.515 25 5 +0.60%
U.S. Energy Corp. 1.135 1.185 5 284 4 -3.31%
U.S. Gold Corp. 10.48 10.62 477 4 +3.47%
Ube Corp. 13.00 13.30 0 0 0.00%
Uber Technologies Inc.  78.01 78.32 14 543 174 -1.79%
Ubiquiti Inc. 345.60 348.80 56 5 -0.97%
Ubisoft Entertainment S.A.  9.30 9.344 1 020 40 -0.87%
UBM Development AG 20.80 20.90 251 6 -2.84%
UBS Group AG 28.58 28.66 8 079 56 -0.21%
UCB S.A. 165.80 166.00 97 18 -0.57%
Ucore Rare Metals Inc. 0.706 0.716 2 442 7 0.00%
Udemy Inc. 5.932 6.12 0 0 0.00%
UDR Inc. 34.56 34.77 3 2 +0.58%
UFP Industries Inc. 89.22 89.58 52 2 +4.53%
UFP Technologies Inc. 213.00 215.60 148 4 +3.57%
UGI Corp. 29.59 29.95 2 496 11 -2.43%
UiPath Inc. Cl.A 10.714 10.82 4 392 37 +0.02%
UL Solutions Inc. 58.50 59.50 33 3 -3.23%
Ulta Beauty Inc. 399.20 403.50 10 3 +0.60%
Ultra Clean Holdings Inc. 20.00 20.20 1 360 3 -2.60%
Ultragenyx Pharmaceutical Inc. 30.60 30.80 3 1 +1.95%
Ultralife Corp. 7.56 7.75 100 1 +1.83%
UMB Financial Corp. 91.00 92.50 0 0 0.00%
UMH Properties Inc. 14.30 14.50 0 0 0.00%
Umicore S.A. 14.02 14.12 33 171 207 +4.31%
UMT Utd Mobility Technology AG 0.308 0.37 790 2 +1.19%
UmweltBank AG 4.95 5.02 2 170 11 -0.80%
Under Armour Inc. Shs A 5.992 6.026 27 264 57 +4.42%
Under Armour Inc. Shs.C 5.674 5.75 9 486 25 +3.97%
Unib.-Rod.SE/WFD Unib.-Rod.NV 80.88 81.26 55 22 -0.02%
Unicaja Banco S.A. 1.975 1.995 10 473 3 -0.65%
UniCredit S.p.A. 56.02 56.03 7 812 132 -1.72%
Unidoc Health Corp. 0.1194 0.1276 199 252 46 +7.96%
UniFirst Corp. 158.00 164.00 0 0 0.00%
Unilever PLC  52.10 52.18 14 575 159 +0.12%
Unilever PLC ADRs 52.00 52.50 27 3 0.00%
Union Pacific Corp. 199.16 200.35 946 52 +2.23%
Uniper SE 37.20 38.00 1 435 74 -0.13%
Unipol Gruppo S.p.A. 16.38 16.545 422 8 -1.28%
UNIQA Insurance Group AG 11.34 11.36 5 273 31 -0.70%
uniQure B.V. 11.655 12.04 4 2 +1.06%
Unisys Corp. 3.884 3.91 270 1 -0.47%
Unite Group PLC 9.95 10.00 3 1 +0.50%
United Airlines Holdings Inc. 67.55 68.24 954 10 +0.18%
United Bankshares Inc. 31.60 32.00 0 0 0.00%
United Energy Group 0.051 0.06 7 000 1 +8.11%
United Internet AG  23.74 23.92 17 333 105 +1.02%
United Labels AG 1.39 1.55 13 809 70 -2.80%
United Lithium Corp. 0.0955 0.103 1 221 1 +3.23%
United Microelectronics Corp. ADRs 6.30 6.60 47 4 +1.54%
United Natural Foods Inc. 19.215 19.615 7 1 +0.71%
United Overseas Bank Ltd. 24.29 24.52 712 13 -1.26%
United Parcel Service Inc. 88.39 88.80 6 788 109 +3.85%
United Parks & Resorts Inc. 40.60 41.60 0 0 0.00%
United Rentals Inc. 654.60 658.80 9 4 +2.72%
United States Cellular Corp. 54.00 55.00 0 0 0.00%
United Therapeutics Corp.(Del. 244.30 248.90 85 9 +1.47%
United Utilities Group PLC 13.50 13.60 6 2 +1.49%
UnitedHealth Group Inc.  276.05 276.90 12 960 520 +4.48%
Uniti Group Inc. 3.676 3.796 3 1 +1.12%
Unity Biotechnology Inc. 0.274 0.30 124 785 35 -16.49%
Unity Software Inc. 20.245 20.49 11 226 39 +0.39%
Univ. Health Realty Inc. Trust 33.99 34.775 3 1 +0.69%
Universal Corp. 48.46 49.10 101 3 -0.44%
Universal Display Corp. 132.35 133.55 1 1 +0.15%
Universal Health Services Inc. 160.00 161.00 83 6 +1.30%
Universal Insurance Hldgs Inc. 23.20 23.40 0 0 0.00%
Universal Music Group B.V. 26.67 26.86 1 506 82 -2.94%
Universal Technical Institute 27.40 27.80 40 2 -1.39%
Unum Group 69.38 69.78 105 4 +2.07%
UOL Group Ltd. 4.06 4.20 5 262 2 +1.45%
UP Fintech Holding Ltd. 7.90 8.10 855 3 0.00%
Upbound Group Inc. 21.80 22.20 0 0 0.00%
Upland Software Inc. 1.564 1.677 0 0 0.00%
UPM Kymmene Corp. 23.06 23.07 2 406 24 -1.12%
Upstart Holdings Inc.  57.51 58.09 2 065 40 +4.53%
Upwork Inc. 11.355 11.585 0 0 0.00%
Ur-Energy Inc. 0.865 0.908 2 171 4 +0.45%
Uranium Energy Corp.  5.553 5.583 99 589 193 -3.35%
Uranium Royalty Corp. 2.02 2.06 16 815 12 -4.69%
Urban Edge Properties 15.80 16.20 0 0 0.00%
Urban One Inc. 1.32 1.41 0 0 0.00%
Urban Outfitters Inc. 62.10 62.72 36 1 +1.14%
UroGen Pharma Ltd. 10.90 11.20 155 3 -2.56%
US Critical Metals Corp. 0.2171 0.2458 120 562 24 -6.29%
US Foods Holding Corp. 65.00 66.50 0 0 0.00%
US Global Investors Inc. 2.02 2.20 0 0 0.00%
US GoldMining Inc. 6.93 7.26 24 3 +3.13%
US Lime & Minerals Inc. 85.90 87.85 0 0 0.00%
Uzin Utz SE 58.50 61.00 86 5 -0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)