All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 103.40 103.60 28 6 +0.39%
U.S. Bancorp 37.195 37.465 282 3 -1.35%
U.S. Energy Corp. 1.71 1.755 13 129 25 -1.72%
U.S. Gold Corp. 10.50 10.74 76 8 +1.13%
Ube Corp. 13.20 13.40 100 1 0.00%
Uber Technologies Inc.  71.30 73.06 5 730 96 -0.37%
Ubiquiti Inc. 322.40 327.00 0 0 0.00%
Ubisoft Entertainment S.A.  9.022 9.066 3 567 66 -0.50%
UBM Development AG 20.50 20.60 1 1 -0.49%
UBS Group AG 26.36 26.41 7 541 50 -1.60%
UCB S.A. 158.00 158.15 161 5 +2.13%
Ucore Rare Metals Inc. 0.732 0.76 23 980 20 -3.87%
Udemy Inc. 5.838 6.016 9 1 +1.03%
UDR Inc. 35.26 35.61 0 0 0.00%
UFP Industries Inc. 81.14 82.76 0 0 0.00%
UFP Technologies Inc. 206.00 208.00 19 1 -0.86%
UGI Corp. 30.83 31.45 683 6 -2.68%
UiPath Inc. Cl.A 10.514 10.726 2 704 16 -0.30%
UL Solutions Inc. 60.50 61.50 0 0 0.00%
Ulta Beauty Inc. 407.60 411.60 25 2 -1.02%
Ultra Clean Holdings Inc. 17.50 17.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 32.00 32.40 0 0 0.00%
Ultralife Corp. 6.89 7.09 0 0 0.00%
UMB Financial Corp. 85.00 86.50 0 0 0.00%
UMH Properties Inc. 14.40 14.60 0 0 0.00%
Umicore S.A. 12.55 12.69 15 149 112 +8.83%
UMT Utd Mobility Technology AG 0.33 0.374 19 466 5 -5.14%
UmweltBank AG 5.02 5.22 4 565 9 -1.18%
Under Armour Inc. Shs A 5.25 5.297 11 113 46 -2.01%
Under Armour Inc. Shs.C 4.991 5.14 930 8 -2.15%
Unib.-Rod.SE/WFD Unib.-Rod.NV 80.98 81.36 69 3 -1.58%
Unicaja Banco S.A. 1.87 1.888 425 1 -1.83%
UniCredit S.p.A. 54.72 55.09 10 781 115 -2.66%
Unidoc Health Corp. 0.1484 0.161 92 957 23 -3.23%
Unifiedpost Group S.A./N.V. 3.36 3.59 86 8 -0.87%
UniFirst Corp. 157.00 159.00 0 0 0.00%
Unilever PLC  53.58 53.66 6 675 91 -1.03%
Unilever PLC ADRs 53.50 54.00 114 3 -1.83%
Union Pacific Corp. 190.48 192.10 210 14 -1.18%
Uniper SE 38.15 38.80 647 25 +1.17%
Unipol Gruppo S.p.A. 16.35 16.62 600 7 +0.27%
UNIQA Insurance Group AG 11.06 11.14 17 820 58 -2.78%
uniQure B.V. 12.32 12.63 5 4 -6.34%
Unisys Corp. 3.672 3.703 0 0 0.00%
Unite Group PLC 10.00 10.10 0 0 0.00%
United Airlines Holdings Inc. 63.33 63.85 326 10 -1.81%
United Bankshares Inc. 29.80 30.20 100 2 -1.97%
United Internet AG  24.40 24.58 9 356 67 +0.08%
United Labels AG 1.14 1.53 436 11 -0.74%
United Lithium Corp. 0.075 0.087 0 0 0.00%
United Microelectronics Corp. ADRs 6.95 7.30 1 070 2 -2.78%
United Natural Foods Inc. 18.37 18.645 65 2 -0.32%
United Overseas Bank Ltd. 23.70 24.00 383 5 -0.04%
United Parcel Service Inc. 85.55 86.23 1 149 33 -0.87%
United Parks & Resorts Inc. 36.40 37.00 5 1 -2.15%
United Rentals Inc. 598.40 605.80 1 1 -1.28%
United States Cellular Corp. 51.50 52.50 0 0 0.00%
United Therapeutics Corp.(Del. 250.00 251.90 0 0 0.00%
United Utilities Group PLC 13.50 13.60 830 7 -2.90%
UnitedHealth Group Inc.  266.00 267.85 3 234 185 -0.63%
Uniti Group Inc. 3.471 3.577 0 0 0.00%
Unity Biotechnology Inc. 0.631 0.728 0 0 0.00%
Unity Software Inc. 20.455 20.70 180 5 -1.58%
Univ. Health Realty Inc. Trust 35.24 35.775 0 0 0.00%
Universal Corp. 50.90 51.00 200 2 -0.97%
Universal Display Corp. 131.30 132.60 47 2 -1.05%
Universal Health Services Inc. 147.00 148.00 14 1 -0.67%
Universal Insurance Hldgs Inc. 22.40 22.60 0 0 0.00%
Universal Music Group B.V. 26.49 26.68 503 113 +0.08%
Universal Technical Institute 28.00 29.20 0 0 0.00%
Unum Group 66.72 68.06 0 0 0.00%
UOL Group Ltd. 3.94 4.02 0 0 0.00%
UP Fintech Holding Ltd. 7.00 7.30 0 0 0.00%
Upbound Group Inc. 20.80 21.00 0 0 0.00%
Upland Software Inc. 1.568 1.615 0 0 0.00%
UPM Kymmene Corp. 23.73 23.74 403 5 +2.59%
Upstart Holdings Inc.  50.00 51.00 1 491 17 -1.98%
Upwork Inc. 11.445 11.615 0 0 0.00%
Ur-Energy Inc. 0.94 0.984 7 040 7 -3.16%
Uranium Energy Corp.  5.84 5.90 40 304 99 +0.85%
Uranium Royalty Corp. 2.165 2.215 3 300 7 -1.14%
Urban Edge Properties 15.90 16.30 0 0 0.00%
Urban One Inc. 1.33 1.37 0 0 0.00%
Urban Outfitters Inc. 58.60 60.08 0 0 0.00%
UroGen Pharma Ltd. 12.40 13.10 720 4 -3.08%
US Critical Metals Corp. 0.1086 0.1334 0 0 0.00%
US Foods Holding Corp. 64.00 65.50 0 0 0.00%
US Global Investors Inc. 2.02 2.14 0 0 0.00%
US GoldMining Inc. 8.27 8.69 209 2 -3.04%
US Lime & Minerals Inc. 84.25 86.05 0 0 0.00%
Uzin Utz SE 60.00 61.50 50 2 -0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)