All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
u-blox Holding AG ./. ./. 0 0 0.00%
U.S. Bancorp 41.385 41.48 12 514 80 +0.58%
U.S. Energy Corp. 2.279 2.342 0 0 0.00%
U.S. Gold Corp. 4.15 4.21 0 0 0.00%
Uber Technologies Inc. 25.385 25.44 2 487 20 +0.42%
Ubiquiti Inc. 272.00 274.00 0 0 0.00%
Ubisoft Entertainment S.A. 26.93 27.03 177 3 +1.93%
UBM Development AG 27.20 27.50 500 7 -0.72%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 71.66 71.68 300 8 -1.35%
Ucore Rare Metals Inc. 0.48 0.515 0 0 0.00%
Udemy Inc. 11.78 11.845 0 0 0.00%
UDR Inc. 38.20 38.40 0 0 0.00%
UFP Industries Inc. 77.28 78.20 0 0 0.00%
UGI Corp. 36.415 36.54 1 179 10 +1.02%
UiPath Inc. Cl.A 12.65 12.70 4 529 19 +1.61%
Ulta Beauty Inc. 453.20 453.30 20 1 -0.48%
Ultra Clean Holdings Inc. 34.52 34.70 70 1 +0.84%
Ultragenyx Pharmaceutical Inc. 38.20 38.60 0 0 0.00%
Ultralife Corp. 3.90 4.04 125 1 +2.53%
Umicore S.A. 34.97 35.01 815 6 +2.12%
Umpqua Holdings Corp. 17.338 17.416 0 0 0.00%
UMT Utd Mobility Technology AG 2.17 2.28 13 867 18 +1.33%
UmweltBank AG 14.00 14.10 5 425 33 +2.17%
Under Armour Inc. Shs A 9.143 9.179 631 5 +1.22%
Under Armour Inc. Shs.C 8.044 8.078 2 000 1 -0.03%
Unib.-Rod.SE/WFD Unib.-Rod.NV 52.33 52.45 452 6 +0.99%
Unicaja Banco S.A. 0.9305 0.9415 0 0 0.00%
UniCredit S.p.A. 12.506 12.508 19 267 19 -1.86%
UniDevice AG 1.195 1.245 7 575 7 -1.21%
Unidoc Health Corp. 0.59 0.655 0 0 0.00%
Unifiedpost Group S.A./N.V. 3.465 3.52 0 0 0.00%
Unigold Inc. 0.0438 0.0502 1 000 1 +5.71%
Unilever PLC  48.085 48.115 10 764 82 +0.38%
Unilever PLC ADRs 48.00 48.20 170 1 +1.26%
Union Pacific Corp. 200.95 201.40 1 409 71 -0.15%
Uniper SE 3.074 3.088 982 166 939 -6.54%
Unipol Gruppo S.p.A. 4.727 4.749 500 1 -0.76%
UnipolSai Assicurazioni S.p.A. 2.384 2.406 0 0 0.00%
UNIQA Insurance Group AG 7.09 7.12 10 241 17 -0.14%
Unique Fabricating Inc. 0.45 0.466 0 0 0.00%
uniQure B.V. 21.35 21.75 0 0 0.00%
Unisys Corp. 4.067 4.168 500 1 -0.16%
Unite Group PLC 10.7968 10.9973 3 1 +1.32%
United Airlines Holdings Inc. 40.58 40.675 1 138 5 -0.33%
United Internet AG 19.76 19.765 8 871 45 +2.28%
United Labels AG 3.10 3.30 0 0 0.00%
United Lithium Corp. 0.1434 0.1526 12 800 5 +7.00%
United Microelectronics Corp. ADRs 6.80 6.88 220 1 +1.18%
United Natural Foods Inc. 37.135 37.38 28 1 -0.05%
United Overseas Bank Ltd. 21.55 21.71 0 0 0.00%
United Parcel Service Inc. 168.44 168.96 373 9 -0.02%
United Rentals Inc. 340.45 341.35 4 1 -0.67%
United States Steel Corp. 24.95 24.995 380 5 +0.49%
United Therapeutics Corp.(Del. 266.10 266.60 0 0 0.00%
United Utilities Group PLC 12.10 12.20 0 0 0.00%
UnitedHealth Group Inc. 517.50 519.00 426 39 +0.10%
Uniti Group Inc. 5.735 5.83 624 3 +0.12%
Unity Biotechnology Inc. 2.685 2.735 1 000 1 -2.22%
Unity Software Inc. 33.025 33.38 1 108 26 +0.07%
Univar Solutions Inc. 31.60 31.80 0 0 0.00%
Universal Corp. 52.24 52.40 0 0 0.00%
Universal Display Corp. 109.60 110.00 25 2 +0.14%
Universal Health Services Inc. 121.50 121.62 0 0 0.00%
Universal Music Group B.V. 22.675 22.685 954 6 -0.22%
Unum Group 38.16 38.325 33 2 -0.17%
UOL Group Ltd. 4.60 4.80 1 300 1 -0.42%
UP Fintech Holding Ltd. 5.18 5.20 1 877 1 0.00%
Upexi Inc. 3.8005 3.909 0 0 0.00%
UpHealth Inc. 2.6635 2.7925 0 0 0.00%
Upland Software Inc. 6.812 6.914 0 0 0.00%
UPM Kymmene Corp. 37.11 37.12 2 623 26 +3.12%
Uponor Oyj 15.46 15.52 1 1 +0.99%
Upstart Holdings Inc. 16.392 16.508 19 794 42 +0.59%
Upwork Inc. 10.70 10.924 50 1 +0.19%
Ur-Energy Inc. 1.108 1.141 0 0 0.00%
Uranium Energy Corp. 3.282 3.332 32 816 52 +0.26%
Uranium Royalty Corp. 2.296 2.344 6 290 10 -0.35%
Urban One Inc. 5.092 5.195 0 0 0.00%
Urban Outfitters Inc. 26.07 26.09 0 0 0.00%
US Foods Holding Corp. 33.20 33.40 0 0 0.00%
US Global Investors Inc. 2.672 2.784 0 0 0.00%
US Silica Holdings Inc. 11.025 11.095 0 0 0.00%
Usha Resources Ltd. 0.186 0.204 0 0 0.00%
USU Software AG 19.35 19.40 1 943 11 -0.52%
UXIN Ltd. ADRs 2.98 3.06 0 0 0.00%
Uzin Utz SE 52.20 53.40 40 1 -2.26%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)