All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
U.S. Bancorp | 29.58 | 29.70 | 562 | 11 | +5.08% |
U.S. Energy Corp. | 1.355 | 1.425 | 0 | 0 | 0.00% |
U.S. Gold Corp. | 3.94 | 4.13 | 20 | 1 | -0.80% |
Uber Technologies Inc. | 37.02 | 37.16 | 6 134 | 107 | +3.52% |
Ubiquiti Inc. | 157.60 | 158.80 | 0 | 0 | 0.00% |
Ubisoft Entertainment S.A. | 27.38 | 27.49 | 3 456 | 15 | -0.22% |
UBM Development AG | 25.90 | 26.10 | 54 | 2 | 0.00% |
UBS Group AG | ./. | ./. | 0 | 0 | 0.00% |
UCB S.A. | 82.54 | 82.64 | 921 | 9 | +1.88% |
Ucore Rare Metals Inc. | 0.768 | 0.812 | 0 | 0 | 0.00% |
Udemy Inc. | 9.90 | 10.10 | 0 | 0 | 0.00% |
UDR Inc. | 38.40 | 38.60 | 0 | 0 | 0.00% |
UFP Industries Inc. | 77.68 | 79.24 | 0 | 0 | 0.00% |
UFP Technologies Inc. | 149.00 | 150.00 | 161 | 4 | +0.68% |
UGI Corp. | 26.04 | 26.36 | 1 996 | 18 | +1.67% |
UiPath Inc. Cl.A | 16.90 | 17.15 | 96 338 | 353 | +2.40% |
Ulta Beauty Inc. | 394.00 | 396.00 | 159 | 31 | +5.32% |
Ultra Clean Holdings Inc. | 32.00 | 32.20 | 0 | 0 | 0.00% |
Ultragenyx Pharmaceutical Inc. | 47.40 | 47.60 | 0 | 0 | 0.00% |
Ultralife Corp. | 4.26 | 4.30 | 1 400 | 2 | 0.00% |
UMH Properties Inc. | 14.70 | 14.90 | 0 | 0 | 0.00% |
Umicore S.A. | 27.34 | 27.39 | 3 029 | 33 | +3.67% |
UMT Utd Mobility Technology AG | 2.81 | 3.09 | 120 | 1 | +1.69% |
UmweltBank AG | 11.15 | 11.30 | 1 167 | 13 | -0.89% |
Under Armour Inc. Shs A | 7.296 | 7.338 | 6 519 | 22 | +6.74% |
Under Armour Inc. Shs.C | 6.605 | 6.685 | 2 144 | 4 | +2.72% |
Unib.-Rod.SE/WFD Unib.-Rod. |
44.55 | 44.94 | 1 227 | 7 | +4.78% |
Unicaja Banco S.A. | 0.919 | 0.928 | 295 | 2 | +1.32% |
UniCredit S.p.A. | 18.654 | 18.806 | 14 773 | 30 | +0.41% |
UniDevice AG | 1.50 | 1.57 | 29 046 | 19 | +3.99% |
Unidoc Health Corp. | 0.41 | 0.52 | 0 | 0 | 0.00% |
Unifiedpost Group S.A./N.V. | 3.585 | 3.615 | 0 | 0 | 0.00% |
Unigold Inc. | 0.0235 | 0.0565 | 0 | 0 | 0.00% |
Unilever PLC ![]() |
47.425 | 47.50 | 12 501 | 157 | +1.59% |
Unilever PLC ADRs | 47.20 | 47.40 | 443 | 5 | +0.43% |
Union Pacific Corp. | 184.95 | 186.10 | 3 609 | 71 | +2.61% |
Uniper SE | 5.924 | 5.984 | 5 606 847 | 7 397 | -13.55% |
Unipol Gruppo S.p.A. | 4.79 | 4.839 | 0 | 0 | 0.00% |
UnipolSai Assicurazioni S.p.A. | 2.268 | 2.29 | 0 | 0 | 0.00% |
UNIQA Insurance Group AG | 8.09 | 8.13 | 1 808 | 9 | -0.37% |
Unique Fabricating Inc. | 0.216 | 0.24 | 10 150 | 3 | +1.80% |
uniQure B.V. | 18.54 | 19.08 | 300 | 1 | -1.99% |
Unisys Corp. | 3.82 | 3.84 | 0 | 0 | 0.00% |
Unite Group PLC | 10.70 | 10.80 | 0 | 0 | 0.00% |
United Airlines Holdings Inc. | 45.08 | 45.53 | 368 | 6 | +3.31% |
United Bankshares Inc. | 29.80 | 30.20 | 0 | 0 | 0.00% |
United Internet AG | 13.96 | 14.11 | 38 053 | 131 | +3.83% |
United Labels AG | 2.18 | 2.60 | 61 | 2 | 0.00% |
United Lithium Corp. | 0.15 | 0.1735 | 86 585 | 14 | -6.52% |
United Microelectronics Corp. ADRs | 7.70 | 7.85 | 7 | 2 | +1.94% |
United Natural Foods Inc. | 25.36 | 25.88 | 0 | 0 | 0.00% |
United Overseas Bank Ltd. | 19.18 | 19.82 | 1 791 | 6 | +2.71% |
United Parcel Service Inc. | 158.52 | 159.26 | 177 | 14 | +2.10% |
United Rentals Inc. | 336.50 | 338.70 | 52 | 8 | +6.94% |
United States Steel Corp. | 20.445 | 20.545 | 426 | 7 | +5.68% |
United Therapeutics Corp.(Del. |
201.00 | 204.60 | 42 | 3 | +2.32% |
United Utilities Group PLC | 12.00 | 12.10 | 63 | 2 | -1.64% |
UnitedHealth Group Inc. | 466.00 | 467.00 | 986 | 96 | +1.74% |
Uniti Group Inc. | 3.58 | 3.68 | 2 350 | 3 | +7.10% |
Unity Biotechnology Inc. | 2.89 | 3.014 | 40 | 2 | -2.31% |
Unity Software Inc. | 28.595 | 29.295 | 5 589 | 50 | +3.83% |
Univar Solutions Inc. | 33.20 | 33.40 | 0 | 0 | 0.00% |
Universal Corp. | 49.35 | 49.95 | 2 | 1 | +1.45% |
Universal Display Corp. | 137.80 | 139.00 | 7 | 1 | +0.73% |
Universal Health Services Inc. | 126.00 | 127.00 | 0 | 0 | 0.00% |
Universal Music Group B.V. | 18.955 | 19.15 | 844 | 7 | +1.15% |
Univid ASA | 0.0621 | 0.0633 | 0 | 0 | 0.00% |
Unum Group | 41.80 | 42.05 | 25 | 1 | +1.11% |
UOL Group Ltd. | 4.42 | 4.62 | 2 429 | 1 | +0.89% |
UP Fintech Holding Ltd. | 2.88 | 2.94 | 2 180 | 2 | -1.36% |
Upbound Group Inc. | 30.60 | 31.00 | 0 | 0 | 0.00% |
Upexi Inc. | 2.94 | 2.98 | 0 | 0 | 0.00% |
Upland Software Inc. | 2.98 | 3.14 | 330 | 1 | +9.29% |
UPM Kymmene Corp. | 28.51 | 28.61 | 1 903 | 12 | +1.82% |
Uponor Oyj | 27.40 | 27.64 | 500 | 3 | -0.79% |
Upstart Holdings Inc. | 27.535 | 27.81 | 25 058 | 165 | -0.54% |
Upwork Inc. | 7.986 | 8.404 | 164 | 4 | +4.38% |
Ur-Energy Inc. | 0.916 | 0.962 | 13 761 | 12 | +2.09% |
Uranium Energy Corp. | 2.828 | 2.897 | 176 625 | 228 | +5.50% |
Uranium Royalty Corp. | 1.896 | 1.943 | 11 126 | 20 | -1.27% |
Urban One Inc. | 5.70 | 5.95 | 0 | 0 | 0.00% |
Urban Outfitters Inc. | 29.40 | 29.60 | 0 | 0 | 0.00% |
US Critical Metals Corp. | 0.134 | 0.151 | 25 376 | 15 | -5.33% |
US Foods Holding Corp. | 38.40 | 39.00 | 125 | 1 | -1.06% |
US Global Investors Inc. | 2.46 | 2.62 | 0 | 0 | 0.00% |
US GoldMining Inc. | 13.28 | 14.00 | 50 | 1 | -1.29% |
US Silica Holdings Inc. | 11.61 | 11.75 | 0 | 0 | 0.00% |
Usha Resources Ltd. | 0.1769 | 0.1953 | 0 | 0 | 0.00% |
USU Software AG | 24.80 | 25.40 | 1 330 | 25 | +0.40% |
UXIN Ltd. ADRs | 1.30 | 1.33 | 0 | 0 | 0.00% |
Uzin Utz SE | 52.00 | 54.00 | 22 | 2 | +1.90% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00