All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
U.S. Bancorp 37.58 37.94 27 2 +0.37%
U.S. Energy Corp. 0.918 0.944 0 0 0.00%
U.S. Gold Corp. 3.09 3.17 0 0 0.00%
Ube Corp. 15.50 15.80 0 0 0.00%
Uber Technologies Inc. 72.55 72.65 3 134 80 +0.48%
Ubiquiti Inc. 109.60 111.00 2 1 -0.72%
Ubisoft Entertainment S.A. 21.69 21.73 623 7 -0.87%
UBM Development AG 21.10 21.30 250 1 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 96.28 96.32 48 4 -0.47%
Ucore Rare Metals Inc. 0.538 0.568 0 0 0.00%
Udemy Inc. 10.00 10.20 0 0 0.00%
UDR Inc. 32.20 32.40 2 1 -0.62%
UET Utd Electronic Technol.AG 1.22 1.29 10 200 6 0.00%
UFP Industries Inc. 101.65 103.60 3 2 -1.02%
UFP Technologies Inc. 198.00 199.00 1 1 -0.50%
UGI Corp. 21.76 21.91 780 10 +0.69%
UiPath Inc. Cl.A 22.30 22.50 11 253 71 +1.35%
Ulta Beauty Inc. 510.00 515.00 3 2 0.00%
Ultra Clean Holdings Inc. 40.80 42.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 46.20 46.40 0 0 0.00%
Ultralife Corp. 8.35 8.65 0 0 0.00%
UMH Properties Inc. 13.00 13.10 0 0 0.00%
Umicore S.A. 19.725 19.76 2 120 28 +2.12%
UMT Utd Mobility Technology AG 0.40 0.48 210 2 -8.47%
UmweltBank AG 6.82 6.86 6 383 24 -0.87%
Under Armour Inc. Shs A 7.884 7.934 540 3 +0.53%
Under Armour Inc. Shs.C 7.585 7.67 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 68.96 69.04 248 4 +1.03%
Unicaja Banco S.A. 0.969 0.9735 1 1 -0.31%
UniCredit S.p.A. 30.675 30.68 6 758 47 -1.10%
UniDevice AG 1.085 1.14 2 001 3 +3.72%
Unidoc Health Corp. 0.266 0.292 0 0 0.00%
Unifiedpost Group S.A./N.V. 3.03 3.085 0 0 0.00%
Unigold Inc. 0.0195 0.0485 0 0 0.00%
Unilever PLC  45.735 45.745 13 538 85 -1.69%
Unilever PLC ADRs 45.60 45.80 622 4 -1.29%
Union Pacific Corp. 232.10 233.90 363 12 +0.34%
Uniper SE 58.10 58.47 2 653 74 +3.49%
Unipol Gruppo S.p.A. 7.408 7.432 14 1 +0.49%
UnipolSai Assicurazioni S.p.A. 2.65 2.672 0 0 0.00%
UNIQA Insurance Group AG 7.98 8.02 2 806 12 0.00%
uniQure B.V. 5.82 5.96 42 1 +1.36%
Unisys Corp. 5.15 5.30 700 1 0.00%
Unite Group PLC 11.60 11.70 0 0 0.00%
United Airlines Holdings Inc. 41.54 41.84 75 3 -0.29%
United Bankshares Inc. 31.40 31.80 0 0 0.00%
United Internet AG 22.54 22.56 8 971 35 +0.36%
United Labels AG 2.14 2.32 1 100 3 +9.62%
United Lithium Corp. 0.20 0.232 18 000 4 -2.52%
United Microelectronics Corp. ADRs 7.00 7.10 1 1 -1.42%
United Natural Foods Inc. 14.24 14.44 97 2 -0.84%
United Overseas Bank Ltd. 19.31 19.46 673 10 +0.62%
United Parcel Service Inc. 135.56 136.20 58 6 -0.32%
United Parks & Resorts Inc. 43.60 44.00 0 0 0.00%
United Rentals Inc. 616.60 619.60 16 3 +0.32%
United States Steel Corp. 43.73 44.035 46 1 -0.33%
United Therapeutics Corp.(Del. 205.20 207.60 27 2 +0.53%
United Utilities Group PLC 12.00 12.10 2 1 0.00%
UnitedHealth Group Inc. 482.00 484.00 270 33 -0.10%
Uniti Group Inc. 5.10 5.20 9 2 -0.97%
Unity Biotechnology Inc. 1.678 1.777 0 0 0.00%
Unity Software Inc. 26.28 26.59 44 871 429 -12.86%
Universal Corp. 45.25 45.35 5 1 -0.11%
Universal Display Corp. 159.20 160.60 1 1 -0.50%
Universal Health Services Inc. 151.00 152.00 1 1 -0.66%
Universal Insurance Hldgs Inc. 18.50 18.80 100 1 -0.53%
Universal Music Group B.V. 26.49 26.50 1 128 61 -1.81%
Unum Group 44.90 45.75 121 2 -0.99%
UOL Group Ltd. 4.08 4.16 0 0 0.00%
UP Fintech Holding Ltd. 3.66 3.70 0 0 0.00%
Upbound Group Inc. 30.40 30.60 0 0 0.00%
Upexi Inc. 0.55 0.58 1 200 1 -2.73%
Upland Software Inc. 2.48 2.58 0 0 0.00%
UPM Kymmene Corp. 30.36 30.37 961 7 +3.08%
Uponor Oyj 28.40 28.42 1 1 0.00%
Upstart Holdings Inc. 23.795 23.98 1 527 19 +2.65%
Upwork Inc. 12.20 12.38 0 0 0.00%
Ur-Energy Inc. 1.48 1.506 1 1 -0.14%
Uranium Energy Corp. 5.93 5.979 50 557 73 +0.99%
Uranium Royalty Corp. 2.372 2.438 943 7 -1.83%
Urban One Inc. 3.06 3.12 0 0 0.00%
Urban Outfitters Inc. 43.20 43.40 300 3 +2.36%
US Critical Metals Corp. 0.043 0.0595 28 252 3 -16.50%
US Foods Holding Corp. 47.20 47.40 0 0 0.00%
US Global Investors Inc. 2.36 2.50 0 0 0.00%
US GoldMining Inc. 4.76 5.20 0 0 0.00%
US Silica Holdings Inc. 9.825 10.11 0 0 0.00%
USU Software AG 16.10 16.40 870 8 0.00%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 46.60 47.60 11 2 +1.28%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)