All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG ./. ./. 0 0 0.00%
U.S. Bancorp 33.09 33.31 0 0 0.00%
U.S. Concrete Inc. 28.40 28.60 0 0 0.00%
U.S. Gold Corp. 6.95 7.65 1 000 2 -4.79%
Uber Technologies Inc. 29.255 29.30 2 441 20 +0.67%
Ubisoft Entertainment S.A. 81.82 81.94 481 9 -0.32%
UBM Development AG 29.00 29.50 100 1 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 93.66 93.70 291 4 +1.83%
Ucore Rare Metals Inc. 0.0635 0.0855 0 0 0.00%
UDR Inc. 27.40 27.60 0 0 0.00%
UFP Industries Inc. 47.80 48.40 0 0 0.00%
UGI Corp. 28.465 28.855 150 3 -0.42%
Ulta Salon Cosmet. & Frag.Inc. 199.92 200.85 90 2 +0.25%
Ultra Clean Holdings Inc. 20.20 20.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 77.50 78.00 0 0 0.00%
Ultralife Corp. 5.25 5.35 0 0 0.00%
Umicore S.A. 35.39 35.43 1 853 18 -2.80%
Umpqua Holdings Corp. 10.40 10.60 0 0 0.00%
UMT Utd Mobility Technology AG 4.61 4.88 37 615 93 -13.79%
UmweltBank AG 11.85 11.95 2 817 17 -2.07%
Under Armour Inc. 11.198 11.296 3 262 9 +0.28%
Under Armour Inc. Shs.C 9.772 9.965 50 1 -0.49%
Unib.-Rod.SE/WFD Unib.-Rod.NV 42.40 42.64 1 928 19 +0.09%
Unicaja Banco S.A. 0.6065 0.618 0 0 0.00%
UniCredit S.p.A. 7.023 7.027 1 335 4 +1.85%
UniDevice AG 2.34 2.40 12 720 29 +9.35%
Unigold Inc. 0.226 0.254 0 0 0.00%
Unilever N.V. 52.34 52.36 10 126 69 +1.24%
Unilever N.V. New York Shares 52.00 52.50 0 0 0.00%
Unilever PLC 53.64 53.96 410 9 +2.71%
Union Pacific Corp. 173.96 175.32 525 12 -0.16%
Uniper SE 27.24 27.28 1 982 25 +0.29%
Unipol Gruppo S.p.A. 3.522 3.544 0 0 0.00%
UnipolSai Assicurazioni S.p.A. 2.072 2.096 0 0 0.00%
UNIQA Insurance Group AG 5.01 5.03 1 110 4 0.00%
uniQure B.V. 31.52 32.42 0 0 0.00%
Unisys Corp. 10.10 10.20 0 0 0.00%
United Airlines Holdings Inc. 30.60 31.00 1 988 12 +2.65%
United Internet AG 32.71 32.72 2 004 15 +0.80%
United Labels AG 1.05 1.11 0 0 0.00%
United Natural Foods Inc. 16.365 16.45 1 272 4 -0.70%
United Overseas Bank Ltd. 11.90 12.30 0 0 0.00%
United Parcel Service Inc. 145.98 146.96 475 10 +0.77%
United Rentals Inc. 158.96 160.92 0 0 0.00%
United States Steel Corp. 7.655 7.712 14 1 +0.42%
United Therapeutics Corp.(Del. 99.00 99.50 0 0 0.00%
United Utilities Group PLC 9.638 9.766 0 0 0.00%
UnitedHealth Group Inc. 274.50 276.50 47 6 +0.76%
Uniti Group Inc. 8.45 8.65 0 0 0.00%
Unity Biotechnology Inc. 3.356 3.404 0 0 0.00%
Univar Solutions Inc. 15.50 15.60 0 0 0.00%
Universal Corp. 35.20 35.40 0 0 0.00%
Universal Display Corp. 159.86 162.82 0 0 0.00%
Universal Health Services Inc. 93.50 94.00 0 0 0.00%
Unum Group 15.60 15.80 31 1 +0.64%
UOL Group Ltd. 4.16 4.24 0 0 0.00%
Upland Software Inc. 37.425 38.91 0 0 0.00%
UPM Kymmene Corp. 26.63 26.66 927 7 +1.22%
Ur-Energy Inc. 0.379 0.3995 0 0 0.00%
Uranium Energy Corp. 0.8222 0.849 12 674 8 +0.71%
Uranium Participation Corp. 2.502 2.622 0 0 0.00%
Urban One Inc. 4.20 4.28 0 0 0.00%
Urban Outfitters Inc. 19.40 19.70 0 0 0.00%
US Foods Holding Corp. 21.00 21.20 0 0 0.00%
US Global Investors Inc. 2.22 2.28 0 0 0.00%
US Silica Holdings Inc. 2.267 2.357 231 1 -1.67%
USU Software AG 22.00 22.10 506 9 +3.27%
UXIN Ltd. ADRs 1.20 1.26 31 086 43 +23.53%
Uzin Utz AG 52.40 53.20 173 3 -0.75%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)