All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 36.97 37.135 605 5 -0.81%
U.S. Energy Corp. 1.15 1.21 0 0 0.00%
U.S. Gold Corp. 3.695 3.91 840 2 -1.74%
Ube Corp. 16.60 16.90 0 0 0.00%
Uber Technologies Inc. 66.91 67.09 5 373 62 -0.82%
Ubiquiti Inc. 98.20 99.15 61 3 -0.50%
Ubisoft Entertainment S.A. 20.99 21.08 2 270 32 -0.90%
UBM Development AG 19.65 19.80 0 0 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 119.50 119.65 243 11 -0.21%
Ucore Rare Metals Inc. 0.457 0.484 0 0 0.00%
Udemy Inc. 9.274 9.564 78 1 +2.94%
UDR Inc. 33.51 33.71 1 1 +0.15%
UET Utd Electronic Technol.AG 0.88 0.95 3 300 3 +4.32%
UFP Industries Inc. 103.00 105.15 49 2 +0.96%
UFP Technologies Inc. 203.60 206.00 89 5 -3.59%
UGI Corp. 22.21 22.48 520 9 +0.27%
UiPath Inc. Cl.A 17.748 18.00 24 532 181 -0.45%
Ulta Beauty Inc. 396.90 402.00 218 11 +1.11%
Ultra Clean Holdings Inc. 38.00 38.20 1 1 -1.02%
Ultragenyx Pharmaceutical Inc. 40.60 40.80 0 0 0.00%
Ultralife Corp. 8.03 8.42 150 1 -2.78%
UMH Properties Inc. 14.20 14.40 0 0 0.00%
Umicore S.A. 21.00 21.10 1 867 20 -1.41%
UMT Utd Mobility Technology AG 0.258 0.38 22 533 19 -25.65%
UmweltBank AG 6.40 6.64 2 855 20 +1.53%
Under Armour Inc. Shs A 6.197 6.233 11 402 11 +0.88%
Under Armour Inc. Shs.C 5.94 6.02 2 733 4 +0.64%
Unib.-Rod.SE/WFD Unib.-Rod.NV 74.42 74.80 410 22 +1.76%
Unicaja Banco S.A. 1.144 1.155 4 801 3 +1.71%
UniCredit S.p.A. 35.01 35.065 13 630 81 +1.88%
UniDevice AG 0.12 0.1815 52 721 27 -14.01%
Unidoc Health Corp. 0.408 0.43 59 220 35 +6.97%
Unifiedpost Group S.A./N.V. 3.79 3.82 463 3 -1.28%
Unigold Inc. 0.0295 0.066 0 0 0.00%
Unilever PLC  44.17 44.29 16 427 122 +0.57%
Unilever PLC ADRs 43.80 44.20 1 161 9 0.00%
Union Pacific Corp. 215.30 216.55 460 30 +0.12%
Uniper SE 50.01 50.79 1 852 77 -0.46%
Unipol Gruppo S.p.A. 8.065 8.14 62 2 +2.13%
UnipolSai Assicurazioni S.p.A. 2.666 2.692 450 1 -0.22%
UNIQA Insurance Group AG 8.10 8.12 1 196 13 +0.25%
uniQure B.V. 4.359 4.501 120 1 -1.07%
Unisys Corp. 5.148 5.178 56 2 -0.73%
Unite Group PLC 10.80 10.90 0 0 0.00%
United Airlines Holdings Inc. 48.125 48.62 15 636 75 +6.34%
United Bankshares Inc. 31.00 31.40 0 0 0.00%
United Internet AG 20.40 20.58 11 264 40 +1.18%
United Labels AG 2.10 2.48 40 1 -8.04%
United Lithium Corp. 0.234 0.24 8 098 6 +1.63%
United Microelectronics Corp. ADRs 7.00 7.15 732 4 -2.10%
United Natural Foods Inc. 8.698 8.88 2 1 -0.62%
United Overseas Bank Ltd. 20.70 20.83 2 1 +1.32%
United Parcel Service Inc. 133.76 134.36 628 30 +0.56%
United Parks & Resorts Inc. 47.80 48.80 0 0 0.00%
United Rentals Inc. 592.60 596.80 65 12 -0.23%
United States Steel Corp. 36.495 36.675 575 4 +1.19%
United Therapeutics Corp.(Del. 220.60 224.80 2 1 -0.23%
United Utilities Group PLC 11.80 11.90 429 2 0.00%
UnitedHealth Group Inc. 462.70 464.05 4 760 269 +3.39%
Uniti Group Inc. 4.915 5.072 1 1 -1.35%
Unity Biotechnology Inc. 1.39 1.44 0 0 0.00%
Unity Software Inc. 21.845 22.115 4 246 41 -1.15%
Univ. Health Realty Inc. Trust 30.42 31.07 494 4 +1.17%
Universal Corp. 47.18 47.76 297 4 +2.94%
Universal Display Corp. 143.00 144.40 6 2 +1.79%
Universal Health Services Inc. 144.00 145.00 594 13 -4.00%
Universal Insurance Hldgs Inc. 17.80 17.90 0 0 0.00%
Universal Music Group B.V. 26.67 26.86 1 443 92 -0.78%
Unum Group 47.57 47.86 21 2 -0.38%
UOL Group Ltd. 3.86 3.94 1 1 0.00%
UP Fintech Holding Ltd. 2.94 2.98 1 900 1 +2.03%
Upbound Group Inc. 28.40 28.80 0 0 0.00%
Upexi Inc. 0.446 0.47 187 1 -6.70%
Upland Software Inc. 2.12 2.24 0 0 0.00%
UPM Kymmene Corp. 31.02 31.12 5 274 18 +0.52%
Uponor Oyj 28.35 28.60 2 1 -0.18%
Upstart Holdings Inc. 20.86 21.07 2 835 20 +0.14%
Upwork Inc. 10.455 10.675 102 3 +0.24%
Ur-Energy Inc. 1.556 1.628 7 644 5 +3.06%
Uranium Energy Corp. 6.341 6.484 37 023 64 -0.59%
Uranium Royalty Corp. 2.16 2.21 12 923 16 +0.23%
Urban One Inc. 1.80 1.88 0 0 0.00%
Urban Outfitters Inc. 34.60 34.80 0 0 0.00%
UroGen Pharma Ltd. 13.40 13.50 0 0 0.00%
US Critical Metals Corp. 0.053 0.0702 1 500 1 -7.72%
US Foods Holding Corp. 46.60 47.40 0 0 0.00%
US Global Investors Inc. 2.46 2.64 0 0 0.00%
US GoldMining Inc. 5.60 6.40 0 0 0.00%
US Lime & Minerals Inc. 274.00 280.00 0 0 0.00%
US Silica Holdings Inc. 11.90 12.00 0 0 0.00%
USU Software AG 16.40 16.65 2 616 18 +0.30%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 49.40 51.00 3 1 -0.40%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)