All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
u-blox Holding AG | 103.40 | 103.60 | 28 | 6 | +0.39% |
U.S. Bancorp | 37.195 | 37.465 | 282 | 3 | -1.35% |
U.S. Energy Corp. | 1.71 | 1.755 | 13 129 | 25 | -1.72% |
U.S. Gold Corp. | 10.50 | 10.74 | 76 | 8 | +1.13% |
Ube Corp. | 13.20 | 13.40 | 100 | 1 | 0.00% |
Uber Technologies Inc. ![]() |
71.30 | 73.06 | 5 730 | 96 | -0.37% |
Ubiquiti Inc. | 322.40 | 327.00 | 0 | 0 | 0.00% |
Ubisoft Entertainment S.A. ![]() |
9.022 | 9.066 | 3 567 | 66 | -0.50% |
UBM Development AG | 20.50 | 20.60 | 1 | 1 | -0.49% |
UBS Group AG | 26.36 | 26.41 | 7 541 | 50 | -1.60% |
UCB S.A. | 158.00 | 158.15 | 161 | 5 | +2.13% |
Ucore Rare Metals Inc. | 0.732 | 0.76 | 23 980 | 20 | -3.87% |
Udemy Inc. | 5.838 | 6.016 | 9 | 1 | +1.03% |
UDR Inc. | 35.26 | 35.61 | 0 | 0 | 0.00% |
UFP Industries Inc. | 81.14 | 82.76 | 0 | 0 | 0.00% |
UFP Technologies Inc. | 206.00 | 208.00 | 19 | 1 | -0.86% |
UGI Corp. | 30.83 | 31.45 | 683 | 6 | -2.68% |
UiPath Inc. Cl.A | 10.514 | 10.726 | 2 704 | 16 | -0.30% |
UL Solutions Inc. | 60.50 | 61.50 | 0 | 0 | 0.00% |
Ulta Beauty Inc. | 407.60 | 411.60 | 25 | 2 | -1.02% |
Ultra Clean Holdings Inc. | 17.50 | 17.60 | 0 | 0 | 0.00% |
Ultragenyx Pharmaceutical Inc. | 32.00 | 32.40 | 0 | 0 | 0.00% |
Ultralife Corp. | 6.89 | 7.09 | 0 | 0 | 0.00% |
UMB Financial Corp. | 85.00 | 86.50 | 0 | 0 | 0.00% |
UMH Properties Inc. | 14.40 | 14.60 | 0 | 0 | 0.00% |
Umicore S.A. | 12.55 | 12.69 | 15 149 | 112 | +8.83% |
UMT Utd Mobility Technology AG | 0.33 | 0.374 | 19 466 | 5 | -5.14% |
UmweltBank AG | 5.02 | 5.22 | 4 565 | 9 | -1.18% |
Under Armour Inc. Shs A | 5.25 | 5.297 | 11 113 | 46 | -2.01% |
Under Armour Inc. Shs.C | 4.991 | 5.14 | 930 | 8 | -2.15% |
Unib.-Rod.SE/WFD Unib.-Rod. |
80.98 | 81.36 | 69 | 3 | -1.58% |
Unicaja Banco S.A. | 1.87 | 1.888 | 425 | 1 | -1.83% |
UniCredit S.p.A. | 54.72 | 55.09 | 10 781 | 115 | -2.66% |
Unidoc Health Corp. | 0.1484 | 0.161 | 92 957 | 23 | -3.23% |
Unifiedpost Group S.A./N.V. | 3.36 | 3.59 | 86 | 8 | -0.87% |
UniFirst Corp. | 157.00 | 159.00 | 0 | 0 | 0.00% |
Unilever PLC ![]() |
53.58 | 53.66 | 6 675 | 91 | -1.03% |
Unilever PLC ADRs | 53.50 | 54.00 | 114 | 3 | -1.83% |
Union Pacific Corp. | 190.48 | 192.10 | 210 | 14 | -1.18% |
Uniper SE | 38.15 | 38.80 | 647 | 25 | +1.17% |
Unipol Gruppo S.p.A. | 16.35 | 16.62 | 600 | 7 | +0.27% |
UNIQA Insurance Group AG | 11.06 | 11.14 | 17 820 | 58 | -2.78% |
uniQure B.V. | 12.32 | 12.63 | 5 | 4 | -6.34% |
Unisys Corp. | 3.672 | 3.703 | 0 | 0 | 0.00% |
Unite Group PLC | 10.00 | 10.10 | 0 | 0 | 0.00% |
United Airlines Holdings Inc. | 63.33 | 63.85 | 326 | 10 | -1.81% |
United Bankshares Inc. | 29.80 | 30.20 | 100 | 2 | -1.97% |
United Internet AG ![]() |
24.40 | 24.58 | 9 356 | 67 | +0.08% |
United Labels AG | 1.14 | 1.53 | 436 | 11 | -0.74% |
United Lithium Corp. | 0.075 | 0.087 | 0 | 0 | 0.00% |
United Microelectronics Corp. ADRs | 6.95 | 7.30 | 1 070 | 2 | -2.78% |
United Natural Foods Inc. | 18.37 | 18.645 | 65 | 2 | -0.32% |
United Overseas Bank Ltd. | 23.70 | 24.00 | 383 | 5 | -0.04% |
United Parcel Service Inc. | 85.55 | 86.23 | 1 149 | 33 | -0.87% |
United Parks & Resorts Inc. | 36.40 | 37.00 | 5 | 1 | -2.15% |
United Rentals Inc. | 598.40 | 605.80 | 1 | 1 | -1.28% |
United States Cellular Corp. | 51.50 | 52.50 | 0 | 0 | 0.00% |
United Therapeutics Corp.(Del. |
250.00 | 251.90 | 0 | 0 | 0.00% |
United Utilities Group PLC | 13.50 | 13.60 | 830 | 7 | -2.90% |
UnitedHealth Group Inc. ![]() |
266.00 | 267.85 | 3 234 | 185 | -0.63% |
Uniti Group Inc. | 3.471 | 3.577 | 0 | 0 | 0.00% |
Unity Biotechnology Inc. | 0.631 | 0.728 | 0 | 0 | 0.00% |
Unity Software Inc. | 20.455 | 20.70 | 180 | 5 | -1.58% |
Univ. Health Realty Inc. Trust | 35.24 | 35.775 | 0 | 0 | 0.00% |
Universal Corp. | 50.90 | 51.00 | 200 | 2 | -0.97% |
Universal Display Corp. | 131.30 | 132.60 | 47 | 2 | -1.05% |
Universal Health Services Inc. | 147.00 | 148.00 | 14 | 1 | -0.67% |
Universal Insurance Hldgs Inc. | 22.40 | 22.60 | 0 | 0 | 0.00% |
Universal Music Group B.V. | 26.49 | 26.68 | 503 | 113 | +0.08% |
Universal Technical Institute | 28.00 | 29.20 | 0 | 0 | 0.00% |
Unum Group | 66.72 | 68.06 | 0 | 0 | 0.00% |
UOL Group Ltd. | 3.94 | 4.02 | 0 | 0 | 0.00% |
UP Fintech Holding Ltd. | 7.00 | 7.30 | 0 | 0 | 0.00% |
Upbound Group Inc. | 20.80 | 21.00 | 0 | 0 | 0.00% |
Upland Software Inc. | 1.568 | 1.615 | 0 | 0 | 0.00% |
UPM Kymmene Corp. | 23.73 | 23.74 | 403 | 5 | +2.59% |
Upstart Holdings Inc. ![]() |
50.00 | 51.00 | 1 491 | 17 | -1.98% |
Upwork Inc. | 11.445 | 11.615 | 0 | 0 | 0.00% |
Ur-Energy Inc. | 0.94 | 0.984 | 7 040 | 7 | -3.16% |
Uranium Energy Corp. ![]() |
5.84 | 5.90 | 40 304 | 99 | +0.85% |
Uranium Royalty Corp. | 2.165 | 2.215 | 3 300 | 7 | -1.14% |
Urban Edge Properties | 15.90 | 16.30 | 0 | 0 | 0.00% |
Urban One Inc. | 1.33 | 1.37 | 0 | 0 | 0.00% |
Urban Outfitters Inc. | 58.60 | 60.08 | 0 | 0 | 0.00% |
UroGen Pharma Ltd. | 12.40 | 13.10 | 720 | 4 | -3.08% |
US Critical Metals Corp. | 0.1086 | 0.1334 | 0 | 0 | 0.00% |
US Foods Holding Corp. | 64.00 | 65.50 | 0 | 0 | 0.00% |
US Global Investors Inc. | 2.02 | 2.14 | 0 | 0 | 0.00% |
US GoldMining Inc. | 8.27 | 8.69 | 209 | 2 | -3.04% |
US Lime & Minerals Inc. | 84.25 | 86.05 | 0 | 0 | 0.00% |
Uzin Utz SE | 60.00 | 61.50 | 50 | 2 | -0.83% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00
Last Update:
19/06/2025 @ 22:00:00