All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 40.765 40.895 220 1 -0.45%
U.S. Energy Corp. 1.17 1.19 0 0 0.00%
U.S. Gold Corp. 5.12 5.30 50 1 0.00%
Ube Corp. 16.00 16.30 0 0 0.00%
Uber Technologies Inc.  71.31 71.38 4 083 100 +0.30%
Ubiquiti Inc. 212.00 213.00 10 5 -2.02%
Ubisoft Entertainment S.A. 13.02 13.08 13 402 223 -0.23%
UBM Development AG 19.80 19.95 208 6 -1.72%
UCB S.A. 168.15 169.40 297 14 +0.75%
Ucore Rare Metals Inc. 0.351 0.371 0 0 0.00%
Udemy Inc. 6.72 6.864 140 1 -0.94%
UDR Inc. 39.73 39.85 660 1 -0.79%
UFP Industries Inc. 123.15 123.75 0 0 0.00%
UFP Technologies Inc. 271.40 273.80 14 2 +0.23%
UGI Corp. 21.89 21.98 3 247 26 +0.46%
UiPath Inc. Cl.A 11.454 11.506 8 877 18 +0.90%
UL Solutions Inc. 47.00 47.20 0 0 0.00%
Ulta Beauty Inc. 330.00 331.60 79 9 +0.94%
Ultra Clean Holdings Inc. 35.00 35.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 48.80 49.80 193 3 0.00%
Ultralife Corp. 8.03 8.36 0 0 0.00%
UMB Financial Corp. 96.00 96.50 0 0 0.00%
UMH Properties Inc. 17.00 17.10 0 0 0.00%
Umicore S.A. 11.12 11.28 7 506 26 -1.24%
UMT Utd Mobility Technology AG 0.243 0.279 15 381 9 +8.33%
UmweltBank AG 5.28 5.46 8 869 33 +5.00%
Under Armour Inc. Shs A 7.639 7.67 369 4 -0.82%
Under Armour Inc. Shs.C 7.192 7.236 40 1 -0.50%
Unib.-Rod.SE/WFD Unib.-Rod.NV 74.58 74.96 116 15 -1.45%
Unicaja Banco S.A. 1.061 1.071 0 0 0.00%
UniCredit S.p.A. 39.895 40.05 29 180 122 +1.52%
Unidoc Health Corp. 0.404 0.414 63 997 63 +1.97%
Unifiedpost Group S.A./N.V. 3.50 3.59 20 5 -0.28%
Unilever PLC  57.02 57.18 6 311 83 -0.63%
Unilever PLC ADRs 57.00 57.50 270 2 -0.87%
Union Pacific Corp. 217.85 218.65 662 42 +0.21%
Uniper SE 48.00 48.795 1 579 66 -0.25%
Unipol Gruppo S.p.A. 11.39 11.49 50 1 +1.65%
UNIQA Insurance Group AG 7.38 7.39 9 024 24 +0.54%
uniQure B.V. 4.884 4.941 400 1 -4.20%
Unisys Corp. 5.74 5.846 189 3 -2.37%
Unite Group PLC 11.10 11.20 0 0 0.00%
United Airlines Holdings Inc. 54.99 55.10 933 19 +1.79%
United Bankshares Inc. 32.80 33.00 0 0 0.00%
United Internet AG  18.77 18.89 16 050 56 -0.42%
United Labels AG 1.73 1.81 101 5 +1.70%
United Lithium Corp. 0.142 0.158 6 500 4 -3.97%
United Microelectronics Corp. ADRs 7.30 7.40 103 2 -2.03%
United Natural Foods Inc. 17.68 17.79 60 1 -3.73%
United Overseas Bank Ltd. 22.22 22.36 0 0 0.00%
United Parcel Service Inc. 122.04 122.46 395 24 +0.86%
United Parks & Resorts Inc. 45.60 46.00 0 0 0.00%
United Rentals Inc. 735.80 737.80 76 13 -0.51%
United States Cellular Corp. 49.80 50.50 0 0 0.00%
United States Steel Corp. 32.43 32.605 0 0 0.00%
United Therapeutics Corp.(Del. 321.20 322.00 36 2 -0.86%
United Utilities Group PLC 12.20 12.30 0 0 0.00%
UnitedHealth Group Inc.  545.00 546.40 1 321 65 +0.89%
Uniti Group Inc. 4.847 4.904 0 0 0.00%
Unity Biotechnology Inc. 1.318 1.37 0 0 0.00%
Unity Software Inc. 19.126 19.21 3 826 11 +0.51%
Univ. Health Realty Inc. Trust 37.895 38.27 461 3 -1.82%
Universal Corp. 47.12 47.22 60 2 +0.38%
Universal Display Corp. 185.90 187.00 0 0 0.00%
Universal Health Services Inc. 193.00 195.00 12 2 -1.03%
Universal Insurance Hldgs Inc. 17.00 17.10 1 380 5 +8.97%
Universal Music Group B.V. 23.35 23.54 1 418 61 -0.89%
Universal Technical Institute 14.10 14.20 0 0 0.00%
Unum Group 56.14 56.36 20 1 +0.21%
UOL Group Ltd. 3.76 3.84 0 0 0.00%
UP Fintech Holding Ltd. 7.55 7.75 3 720 8 -1.32%
Upbound Group Inc. 26.40 26.60 225 1 -0.74%
Upexi Inc. ./. ./. 0 0 0.00%
Upland Software Inc. 2.22 2.24 650 1 +0.90%
UPM Kymmene Corp. 29.55 29.66 1 964 11 -1.11%
Upstart Holdings Inc.  39.545 39.665 1 952 24 +1.65%
Upwork Inc. 9.43 9.476 23 1 +0.74%
Ur-Energy Inc. 1.052 1.068 537 1 +0.38%
Uranium Energy Corp.  6.061 6.093 38 636 84 -1.76%
Uranium Royalty Corp. 2.305 2.325 2 976 5 0.00%
Urban Edge Properties 19.20 19.50 0 0 0.00%
Urban One Inc. 1.44 1.48 0 0 0.00%
Urban Outfitters Inc. 32.80 33.00 0 0 0.00%
UroGen Pharma Ltd. 10.80 11.00 110 2 -1.83%
US Critical Metals Corp. 0.0258 0.0342 0 0 0.00%
US Foods Holding Corp. 55.50 56.00 0 0 0.00%
US Global Investors Inc. 2.20 2.24 0 0 0.00%
US GoldMining Inc. 11.00 11.30 0 0 0.00%
US Lime & Minerals Inc. 88.50 89.50 0 0 0.00%
Uzin Utz SE 46.20 48.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)