All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 41.775 41.97 130 1 +1.00%
U.S. Energy Corp. 0.93 0.985 0 0 0.00%
U.S. Gold Corp. 5.28 5.51 500 1 +1.75%
Ube Corp. 16.00 16.30 0 0 0.00%
Uber Technologies Inc.  59.19 59.43 2 525 43 -2.14%
Ubiquiti Inc. 161.40 162.90 0 0 0.00%
Ubisoft Entertainment S.A. 18.81 18.90 1 064 35 +2.69%
UBM Development AG 21.90 22.00 400 3 +0.92%
UCB S.A. 152.25 153.00 971 28 +1.70%
Ucore Rare Metals Inc. 0.44 0.459 0 0 0.00%
Udemy Inc. 8.148 8.404 10 1 +6.27%
UDR Inc. 37.89 38.12 0 0 0.00%
UFP Industries Inc. 118.50 118.90 0 0 0.00%
UFP Technologies Inc. 295.00 298.60 52 5 +2.76%
UGI Corp. 22.56 22.83 928 7 +0.53%
UiPath Inc. Cl.A 11.302 11.474 6 156 23 +1.05%
UL Solutions Inc. 41.60 42.40 0 0 0.00%
Ulta Beauty Inc. 337.30 342.30 133 9 +0.90%
Ultra Clean Holdings Inc. 42.20 42.40 337 4 +2.88%
Ultragenyx Pharmaceutical Inc. 41.20 41.40 100 1 0.00%
Ultralife Corp. 9.89 10.38 50 1 +2.99%
UMB Financial Corp. 91.00 92.50 0 0 0.00%
UMH Properties Inc. 16.20 16.40 0 0 0.00%
Umicore S.A. 13.19 13.28 15 541 115 -4.76%
UMT Utd Mobility Technology AG 0.219 0.30 5 443 6 -9.06%
UmweltBank AG 5.92 6.10 6 029 16 +2.01%
Under Armour Inc. Shs A 6.332 6.369 1 230 6 +1.47%
Under Armour Inc. Shs.C 6.134 6.216 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 67.96 68.34 202 12 -1.67%
Unicaja Banco S.A. 1.331 1.343 0 0 0.00%
UniCredit S.p.A. 37.905 38.01 8 262 54 -0.43%
Unidoc Health Corp. 0.42 0.434 133 482 95 -2.74%
Unifiedpost Group S.A./N.V. 3.10 3.12 0 0 0.00%
Unilever PLC  55.70 55.86 25 206 249 +2.02%
Unilever PLC ADRs 55.50 56.00 610 3 +2.75%
Union Pacific Corp. 220.75 222.20 1 503 58 +2.97%
Uniper SE 39.80 39.84 6 849 125 -3.13%
Unipol Gruppo S.p.A. 9.885 9.98 556 3 +1.32%
UNIQA Insurance Group AG 7.89 7.90 2 485 9 0.00%
uniQure B.V. 7.558 7.796 1 755 6 -5.18%
Unisys Corp. 4.439 4.467 2 000 1 -1.09%
Unite Group PLC 11.10 11.20 0 0 0.00%
United Airlines Holdings Inc. 43.41 43.855 428 4 +1.23%
United Bankshares Inc. 36.00 36.40 0 0 0.00%
United Internet AG  20.88 21.06 1 830 14 +0.38%
United Labels AG 1.79 2.02 0 0 0.00%
United Lithium Corp. 0.167 0.195 53 267 11 -4.02%
United Microelectronics Corp. ADRs 7.05 7.15 1 500 2 +1.45%
United Natural Foods Inc. 14.17 14.46 450 2 +1.18%
United Overseas Bank Ltd. 22.01 22.19 867 5 -0.45%
United Parcel Service Inc. 118.42 118.94 2 014 44 +1.50%
United Parks & Resorts Inc. 51.00 51.50 0 0 0.00%
United Rentals Inc. 690.60 695.80 95 14 +2.01%
United States Cellular Corp. 47.40 48.80 0 0 0.00%
United States Steel Corp. 37.42 37.605 60 2 -0.59%
United Therapeutics Corp.(Del. 308.70 314.40 0 0 0.00%
United Utilities Group PLC 12.00 12.10 0 0 0.00%
UnitedHealth Group Inc.  524.00 525.60 1 052 103 +1.74%
Uniti Group Inc. 3.339 3.449 3 132 4 +2.40%
Unity Biotechnology Inc. 1.316 1.374 0 0 0.00%
Unity Software Inc. 15.226 15.416 7 633 26 +2.25%
Univ. Health Realty Inc. Trust 39.785 40.65 632 4 +1.82%
Universal Corp. 49.72 50.30 462 8 +1.50%
Universal Display Corp. 209.40 211.50 3 1 +2.39%
Universal Health Services Inc. 196.00 198.00 72 4 +2.11%
Universal Insurance Hldgs Inc. 17.50 17.60 400 2 -0.54%
Universal Music Group B.V. 21.44 21.66 12 888 289 -2.48%
Universal Technical Institute 17.80 18.00 104 2 +2.89%
Unum Group 48.89 49.19 189 1 +0.20%
UOL Group Ltd. 3.58 3.66 0 0 0.00%
UP Fintech Holding Ltd. 3.76 3.84 0 0 0.00%
Upbound Group Inc. 34.00 34.40 0 0 0.00%
Upexi Inc. 0.352 0.388 0 0 0.00%
Upland Software Inc. 2.24 2.38 0 0 0.00%
UPM Kymmene Corp. 30.02 30.13 2 239 14 +1.21%
Upstart Holdings Inc.  23.925 24.16 3 331 19 +1.54%
Upwork Inc. 10.35 10.565 52 1 -0.95%
Ur-Energy Inc. 1.056 1.098 7 464 10 -10.96%
Uranium Energy Corp.  5.258 5.287 87 617 106 +3.78%
Uranium Royalty Corp. 2.10 2.145 2 390 7 +1.69%
Urban Edge Properties 18.00 18.40 0 0 0.00%
Urban One Inc. 1.96 2.06 0 0 0.00%
Urban Outfitters Inc. 42.80 43.00 195 2 +0.48%
UroGen Pharma Ltd. 14.80 15.20 35 1 +0.66%
US Critical Metals Corp. 0.0388 0.0548 5 000 1 -17.09%
US Foods Holding Corp. 48.20 49.00 0 0 0.00%
US Global Investors Inc. 2.36 2.50 0 0 0.00%
US GoldMining Inc. 5.55 5.80 0 0 0.00%
US Lime & Minerals Inc. 77.00 78.00 300 2 +1.99%
US Silica Holdings Inc. 14.20 14.30 523 2 -0.70%
Uzin Utz SE 47.40 49.00 75 2 -0.41%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)