All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 68.86 69.17 195 7 -1.40%
va-Q-tec AG 33.50 34.00 102 636 1 072 +15.65%
Vaalco Energy Inc. 1.88 1.93 350 1 -2.66%
Vaccibody AS 6.93 7.03 2 530 12 +4.14%
Vale S.A (Spons. ADRs) o.N. 14.10 14.20 2 237 14 -2.78%
Vale S.A. 13.75 14.00 9 735 35 -2.44%
Valens Co., The 1.45 1.50 1 800 4 -5.81%
Valeo Pharma Inc. Class A 0.90 0.965 10 020 3 +2.15%
Valéo S.A. 31.56 31.65 672 3 -0.16%
Valero Energy Corp. 48.715 49.035 319 7 -0.42%
Vallourec S.A. 24.99 25.37 5 870 19 -4.65%
Valmet Oyj 26.34 26.45 0 0 0.00%
Valneva SE 9.11 9.18 9 927 39 +1.88%
Valorem Resources Inc. 0.083 0.095 40 083 13 +2.15%
Valvoline Inc. 20.40 20.60 0 0 0.00%
Van Lanschot Kempen N.V. 22.10 22.25 50 1 -1.10%
Vanadium One Iron Corp. 0.111 0.142 16 000 2 +6.20%
Vanda Pharmaceuticals Inc. 11.50 11.80 0 0 0.00%
Vangold Mining Corp. ./. ./. 0 0 0.00%
Vanstar Mining Resources Inc 0.72 0.75 10 200 3 -3.31%
Vapiano SE 0.248 0.278 4 850 5 -7.12%
Vapotherm Inc. 25.80 28.40 0 0 0.00%
Varengold Bank AG 3.20 3.60 0 0 0.00%
Varex Imaging Corp 16.60 16.70 80 1 -3.07%
Varian Medical Systems Inc. 144.00 145.00 0 0 0.00%
Varonis Systems Inc. 150.65 151.65 0 0 0.00%
VARTA AG 129.80 130.50 85 741 2 439 +0.46%
Vastned Retail N.V. 22.45 22.80 0 0 0.00%
VAT Group AG ./. ./. 0 0 0.00%
Vaxcyte Inc. 20.60 20.80 100 1 +5.64%
Vector Group Ltd. 9.926 10.05 0 0 0.00%
Vectron Systems AG 9.54 9.90 14 808 48 +1.65%
Vectura PLC 1.38 1.43 15 1 -2.08%
Veeco Instruments Inc. 16.91 17.055 300 3 +0.56%
Veeva System Inc. 236.50 237.85 617 54 +0.32%
Velocity Minerals Ltd. 0.306 0.324 0 0 0.00%
Velocys PLC 0.078 0.079 7 008 585 247 -7.06%
Velodyne Lidar Inc. 18.70 19.30 16 205 90 +0.53%
Venator Materials PLC 3.36 3.40 300 1 +4.71%
Ventas Inc. 40.235 40.505 0 0 0.00%
Venture Corp. Ltd. 12.40 12.60 0 0 0.00%
Venus Concept Inc. 1.91 1.98 126 1 +1.05%
Venzee Technologies Inc. 0.0555 0.0705 0 0 0.00%
Veolia Environnement S.A. 22.26 22.42 15 399 80 -1.67%
Veon Ltd. 1.45 1.50 2 000 1 +2.05%
Veoneer Inc. 22.20 22.40 1 132 4 -3.51%
Vera Bradley Inc. 6.95 7.00 0 0 0.00%
Veracyte Inc. 44.80 45.80 106 4 +2.25%
Verallia SA 29.15 29.25 170 1 +0.17%
Verastem Inc. 1.773 1.835 6 866 10 -0.06%
VERBIO Vereinigt.BioEnergie AG 41.10 41.40 50 961 576 -2.36%
Verbund AG 79.40 80.00 3 189 72 +0.82%
Verde Agritech PLC 0.725 0.745 0 0 0.00%
VEREIT Inc. 28.755 29.93 0 0 0.00%
VERIANOS SE 1.11 1.24 0 0 0.00%
Vericel Corp. 33.18 34.56 20 1 -0.82%
Verint Systems Inc. 59.00 59.50 198 3 -0.85%
Verisign Inc. 159.32 160.68 441 35 -1.09%
Verisk Analytics Inc. Cl.A 157.94 158.88 40 3 -0.22%
Veritiv Corp. 18.658 18.89 0 0 0.00%
Veritone Inc 33.60 34.80 558 12 +0.61%
Verizon Communications Inc. 47.115 47.335 6 909 73 +0.55%
Vermilion Energy Inc. 4.3285 4.424 919 3 -5.78%
Verona Pharma PLC ADRs 6.218 6.695 250 1 +1.24%
Versus Systems Inc. 6.87 7.18 9 281 55 +6.23%
Vert Infrastructure Ltd. ./. ./. 0 0 0.00%
Vertex Inc. Cl.A 27.20 27.80 280 2 +1.53%
Vertex Pharmaceuticals Inc. 194.68 195.84 888 45 +0.47%
Vertiv Holdings Co. 16.20 16.70 0 0 0.00%
Veru Inc. 7.35 7.45 60 1 +2.04%
Very Good Food Co. Inc., The 4.66 4.76 17 808 44 +2.82%
Vestas Wind Systems AS 197.00 199.00 4 840 170 -1.02%
Vext Science Inc. 0.915 0.975 0 0 0.00%
VIA optronics AG ADS 12.10 12.40 200 1 +4.20%
ViacomCBS Inc. 37.40 37.60 115 3 -1.08%
Viad Corp. 32.00 32.20 19 1 +2.63%
Viasat Inc. 33.20 33.60 30 1 -1.24%
Viatris Inc. 14.30 14.40 27 260 255 +0.70%
Viavi Solutions Inc. 13.114 13.258 1 537 11 -0.05%
VIB Vermögen AG 29.35 29.65 200 2 -0.50%
Vici Properties Inc. 21.355 22.01 0 0 0.00%
Vicinity Centres Ltd. 0.9593 0.9965 0 0 0.00%
Vicor Corp. 80.68 81.38 0 0 0.00%
Victoria Gold Corp. 7.95 8.12 463 4 -4.69%
Victory Resources Corp. 0.045 0.0555 59 000 6 -2.78%
Victory Square Technolog. Inc. 0.414 0.445 20 000 1 +5.39%
Vidrala S.A. 90.10 91.40 2 2 -2.49%
Vienna Insurance Group 21.45 21.65 4 406 25 -0.69%
Vietnam Holding Ltd. 2.12 2.18 4 319 5 -6.14%
ViewRay Inc. 3.58 3.78 2 205 6 -15.60%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 5.485 5.716 0 0 0.00%
Village Farms Internat. Inc. 10.215 10.37 37 517 184 -2.72%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 15.65 15.90 7 841 57 -0.31%
Vilmorin & Cie S.A. 50.60 50.80 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 4.875 5.00 2 250 3 -2.98%
VINCI S.A. 80.54 80.76 3 934 40 -0.49%
Vipshop Holdings Ltd. 24.00 24.20 470 5 -1.64%
Vireo Health International Inc 2.08 2.14 5 769 6 -5.50%
Virgin Money UK PLC CDIS 1.42 1.61 2 1 -5.96%
Viridian Therapeutics Inc. 17.284 18.622 0 0 0.00%
Virtu Financial Inc. Shares A 20.40 20.60 0 0 0.00%
Virtus Investment Partners Inc 179.00 187.00 0 0 0.00%
VISA Inc. 165.80 166.34 6 821 267 -1.55%
Viscofan S.A. 57.55 57.75 17 1 -1.71%
Viscom AG 9.40 9.66 1 614 7 +0.63%
Vishay Intertechnology Inc. 18.90 19.10 0 0 0.00%
Vision Lithium Inc. 0.035 0.0495 88 000 11 +4.21%
Vislink Technologies Inc. 2.04 2.12 11 350 9 0.00%
Vista Gold Corp. 0.72 0.814 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 2.20 2.22 0 0 0.00%
Vista Outdoor Inc. 24.00 24.20 549 11 +3.45%
Visteon Corp. 114.00 115.00 42 2 -0.85%
Vistra Corp. 17.40 17.70 1 105 5 -1.14%
Vistry Group PLC 10.00 10.10 0 0 0.00%
Vita 34 AG 12.90 13.15 2 419 16 0.00%
Vital Farms Inc. 21.60 21.80 449 5 +3.92%
Vital Metals Ltd. 0.028 0.0405 268 700 7 +39.66%
Vitec Software Group AB 30.35 30.75 0 0 0.00%
Vivendi S.A. 26.54 26.65 722 10 +0.08%
VIVO Cannabis Inc. 0.1304 0.1376 18 470 3 -0.59%
VivoPower International PLC 11.10 11.70 50 1 -0.89%
Vivoryon Therapeutics N.V. 14.56 15.48 1 179 11 -2.80%
Vizsla Resources Corp. 1.04 1.06 64 422 71 -2.82%
VMware Inc. 110.12 110.98 185 9 -1.56%
Vodacom Group Ltd. 6.55 6.80 0 0 0.00%
Vodafone Group PLC 1.4422 1.4472 475 845 186 +0.24%
Vodafone Group PLC Spons.ADRs 14.30 14.60 266 3 0.00%
voestalpine AG 31.55 31.77 3 304 46 -1.46%
Volkswagen AG 179.30 179.90 11 191 289 +2.22%
Volkswagen AG VZ 165.04 165.62 249 813 2 919 +1.79%
Voltabox AG 4.38 4.44 15 014 46 -4.15%
Volvo, AB B 21.44 21.49 806 10 -0.37%
Vonage Holdings Corp. 11.00 11.20 0 0 0.00%
Vonovia SE 54.96 55.20 54 714 618 -0.50%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 31.00 31.20 0 0 0.00%
Vossloh AG 43.85 44.15 1 555 29 -0.23%
Vow ASA 3.885 3.94 45 309 57 -0.26%
voxeljet AG ADRs 14.20 15.00 2 585 21 +9.56%
Voya Financial Inc. 47.40 47.60 0 0 0.00%
Voyager Digital Ltd. 4.30 4.48 73 801 157 -6.03%
Voyager Therapeutics Inc. 7.35 7.50 250 2 0.00%
VPower Group Intl. Hldngs Ltd. 0.258 0.29 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.445 0.479 16 081 12 +7.17%
VTB Bank GDRs 0.78 0.785 19 410 8 -3.70%
vTv Therapeutics Inc. 1.74 1.85 85 1 -1.14%
Vulcan Energy Resources Ltd. 5.00 5.25 107 868 256 +4.77%
Vulcan Materials Co. 130.00 131.00 55 2 0.00%
Vuzix Corp. 9.964 10.255 49 179 209 +16.76%
VYNE Therapeutics Inc. 1.50 1.59 48 1 +3.23%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)