All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 16.76 | 17.08 | 18 174 | 81 | +6.83% |
va-Q-tec AG | 21.95 | 22.35 | 987 | 14 | +0.69% |
Vaalco Energy Inc. | 3.74 | 3.84 | 425 | 1 | +2.73% |
Vaccitech PLC | 2.16 | 2.34 | 0 | 0 | 0.00% |
Vale S.A (Spons. ADRs) o.N. | 12.70 | 12.85 | 26 936 | 47 | +5.76% |
Vale S.A. | 12.80 | 13.20 | 13 216 | 54 | +2.31% |
Valeo Pharma Inc. Class A | 0.234 | 0.248 | 0 | 0 | 0.00% |
Valéo S.E. | 18.985 | 19.04 | 13 361 | 6 | +4.20% |
Valero Energy Corp. | 101.80 | 102.40 | 270 | 9 | +3.10% |
Valeura Energy Inc. | 1.39 | 1.41 | 0 | 0 | 0.00% |
Valley National Bancorp | 7.25 | 7.65 | 0 | 0 | 0.00% |
Vallourec S.A. | 10.45 | 10.605 | 950 | 9 | +3.21% |
Valmet Oyj | 28.75 | 28.83 | 50 | 1 | +1.00% |
Valmont Industries Inc. | 258.00 | 262.00 | 5 | 1 | +4.88% |
Valneva SE ![]() |
5.70 | 5.80 | 55 985 | 136 | +5.36% |
Valoe Oyj | 0.0226 | 0.0232 | 1 100 | 1 | -1.35% |
ValOre Metals Corp | 0.101 | 0.133 | 0 | 0 | 0.00% |
Valour Inc. | 0.0522 | 0.063 | 239 650 | 22 | +5.44% |
Valvoline Inc. | 35.80 | 36.00 | 1 482 | 9 | -1.10% |
Van Lanschot Kempen N.V. | 26.25 | 26.40 | 449 | 8 | +2.50% |
Vanda Pharmaceuticals Inc. | 5.55 | 5.75 | 800 | 3 | +0.91% |
Vanquis Banking Group PLC | 2.62 | 2.66 | 0 | 0 | 0.00% |
Vanstar Mining Resources Inc | 0.236 | 0.26 | 0 | 0 | 0.00% |
Vantiva S.A. | 0.1878 | 0.1926 | 0 | 0 | 0.00% |
Vapiano SE | 0.06 | 0.075 | 0 | 0 | 0.00% |
Vapotherm Inc. | 0.55 | 0.585 | 0 | 0 | 0.00% |
VAR Energi ASA | 2.196 | 2.229 | 440 | 2 | +5.99% |
Varengold Bank AG | 2.14 | 2.32 | 85 036 | 247 | -69.66% |
Varex Imaging Corp | 20.80 | 21.00 | 0 | 0 | 0.00% |
Varonis Systems Inc. | 24.66 | 24.80 | 445 | 3 | +2.57% |
VARTA AG ![]() |
14.83 | 15.10 | 100 915 | 778 | +7.09% |
Vastned Retail N.V. | 20.10 | 20.45 | 106 | 1 | +0.71% |
Vaxart Inc. | 1.156 | 1.1885 | 2 900 | 2 | -1.16% |
Vaxcyte Inc. | 47.00 | 47.80 | 50 | 1 | 0.00% |
VBI Vaccines Inc. | 2.60 | 2.70 | 390 | 1 | -0.75% |
Vector Group Ltd. | 11.64 | 11.76 | 0 | 0 | 0.00% |
Vectron Systems AG | 3.90 | 4.12 | 3 028 | 8 | -4.09% |
Veeco Instruments Inc. | 23.20 | 23.40 | 262 | 1 | -0.86% |
Veeva System Inc. | 181.55 | 182.65 | 1 023 | 30 | -1.06% |
Veganz Group AG | 10.40 | 11.65 | 803 | 9 | +5.91% |
Velocity Minerals Ltd. | 0.107 | 0.12 | 0 | 0 | 0.00% |
Velocys PLC | 0.0234 | 0.0332 | 227 530 | 11 | +0.72% |
Ventas Inc. | 42.16 | 42.42 | 0 | 0 | 0.00% |
VentriPoint Diagnostics Ltd. | 0.102 | 0.128 | 8 000 | 1 | -7.44% |
Venture Corp. Ltd. | 10.20 | 10.50 | 0 | 0 | 0.00% |
Venus Concept Inc. | ./. | ./. | 0 | 0 | 0.00% |
Veolia Environnement S.A. | 27.88 | 28.01 | 7 274 | 57 | +0.86% |
Veon Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Vera Bradley Inc. | 4.64 | 4.76 | 0 | 0 | 0.00% |
Veracyte Inc. | 24.80 | 25.20 | 200 | 1 | 0.00% |
Veradigm Inc. | 11.20 | 11.70 | 0 | 0 | 0.00% |
Verallia SA | 33.56 | 33.70 | 142 | 3 | +2.44% |
Verastem Inc. | ./. | ./. | 0 | 0 | 0.00% |
Verb Technology Company Inc. | ./. | ./. | 0 | 0 | 0.00% |
VERBIO Vereinigt. |
35.50 | 36.00 | 48 410 | 561 | +6.95% |
Verbund AG | 68.15 | 68.30 | 3 429 | 104 | +0.29% |
Verde Agritech Ltd. | 1.60 | 1.712 | 1 303 | 2 | +10.98% |
VERIANOS SE | 0.535 | 0.64 | 0 | 0 | 0.00% |
Vericel Corp. | 30.00 | 31.60 | 0 | 0 | 0.00% |
Vericity Inc. | 6.10 | 6.70 | 0 | 0 | 0.00% |
Verint Systems Inc. | 34.60 | 35.40 | 0 | 0 | 0.00% |
Verisign Inc. | 211.10 | 212.80 | 71 | 3 | +1.73% |
Verisk Analytics Inc. Cl.A | 206.10 | 207.30 | 7 | 2 | +0.88% |
Veritiv Corp. | 106.00 | 107.00 | 0 | 0 | 0.00% |
Veritone Inc | 3.005 | 3.13 | 4 193 | 17 | +10.05% |
Verizon Communications Inc. | 32.22 | 32.37 | 75 428 | 653 | -2.64% |
Vermilion Energy Inc. | 10.90 | 10.98 | 1 050 | 3 | +6.10% |
Verona Pharma PLC ADRs | 19.50 | 20.60 | 50 | 1 | -2.45% |
Verra Mobility Corp. Cl. A | 16.90 | 17.90 | 0 | 0 | 0.00% |
VERSES AI Inc. Cl.A | 1.85 | 1.92 | 109 299 | 94 | +18.91% |
Versus Systems Inc. | 0.4905 | 0.525 | 4 460 | 3 | -1.15% |
Vertex Energy Inc. | 5.785 | 5.955 | 4 941 | 8 | -2.51% |
Vertex Inc. Cl.A | 19.80 | 20.60 | 0 | 0 | 0.00% |
Vertex Pharmaceuticals Inc. | 310.35 | 313.15 | 750 | 36 | +3.73% |
Vertical Aerospace Ltd. | 1.74 | 1.815 | 0 | 0 | 0.00% |
Vertiv Holdings Co. | 18.20 | 18.80 | 40 | 1 | +2.78% |
Veru Inc. | 0.9532 | 0.9799 | 2 582 | 7 | +5.51% |
Vestas Wind Systems AS | 27.365 | 27.58 | 6 415 | 56 | +0.44% |
VGP N.V. | 96.95 | 97.85 | 141 | 3 | +2.67% |
Viad Corp. | 22.80 | 24.00 | 0 | 0 | 0.00% |
Viasat Inc. | 43.80 | 44.40 | 12 | 1 | -1.87% |
Viatris Inc. | 8.652 | 8.765 | 7 415 | 32 | +1.85% |
Viavi Solutions Inc. | 9.28 | 9.37 | 0 | 0 | 0.00% |
VIB Vermögen AG | 16.08 | 16.48 | 963 | 5 | +4.00% |
Vici Properties Inc. | 29.07 | 29.96 | 329 | 6 | +3.03% |
Vicinity Centres Ltd. | 1.139 | 1.1828 | 0 | 0 | 0.00% |
Vicinity Motor Corp. | 0.77 | 0.808 | 2 165 | 3 | +1.13% |
Vicor Corp. | 53.00 | 53.50 | 300 | 2 | -3.70% |
Vicore Pharma Holding AB | 1.50 | 1.52 | 0 | 0 | 0.00% |
Victoria Gold Corp. | 5.935 | 6.06 | 1 250 | 3 | 0.00% |
Victoria's Secret & Co. | 18.745 | 18.86 | 2 362 | 15 | +9.88% |
Victory Battery Metals Corp. | 0.04 | 0.0465 | 2 000 | 1 | 0.00% |
Victory Square Technolog. |
0.1145 | 0.1255 | 10 500 | 2 | -4.18% |
Vidrala S.A. | 89.70 | 90.50 | 0 | 0 | 0.00% |
Vienna Insurance Group | 24.35 | 24.40 | 1 856 | 13 | +2.52% |
ViewRay Inc. | 0.595 | 0.625 | 2 091 | 3 | +7.48% |
Viking Therapeutics Inc. | 20.67 | 20.91 | 927 | 12 | +1.76% |
Village Farms Internat. Inc. | 0.539 | 0.551 | 2 530 | 7 | +3.35% |
Villeroy & Boch AG VZ | 18.60 | 19.05 | 6 321 | 70 | -2.34% |
Vilmorin & Cie S.A. | 62.50 | 62.80 | 60 | 2 | -0.32% |
Vimeo Inc. | 3.84 | 3.96 | 520 | 4 | +11.86% |
VinaCapital Vietnam Opp.Fd.Ltd | 5.08 | 5.14 | 0 | 0 | 0.00% |
VINCI S.A. | 107.78 | 108.62 | 3 641 | 48 | +1.06% |
Vintage Wine Estates Inc. | 1.04 | 1.05 | 2 000 | 1 | -1.00% |
Vipshop Holdings Ltd. | 14.80 | 14.90 | 1 318 | 7 | +5.00% |
Viracta Therapeutics Inc. | 1.33 | 1.40 | 1 | 1 | +2.29% |
Virgin Galactic Holdings Inc. | 3.51 | 3.62 | 10 853 | 32 | +3.45% |
Virgin Money UK PLC CDIS | 1.70 | 1.84 | 0 | 0 | 0.00% |
Viridian Therapeutics Inc. | 22.20 | 23.40 | 0 | 0 | 0.00% |
VirnetX Holding Corp. | 0.368 | 0.39 | 0 | 0 | 0.00% |
Virtu Financial Inc. Shares A | 16.79 | 16.895 | 0 | 0 | 0.00% |
Virtus Investment Partners Inc | 185.00 | 193.00 | 0 | 0 | 0.00% |
VISA Inc. | 213.20 | 213.95 | 6 029 | 160 | +1.62% |
Viscofan S.A. | 63.00 | 63.10 | 0 | 0 | 0.00% |
Viscom AG | 9.55 | 10.10 | 2 635 | 13 | -4.02% |
Vishay Intertechnology Inc. | 24.80 | 25.00 | 20 | 1 | +0.83% |
Vision Lithium Inc. | 0.0607 | 0.0681 | 500 | 1 | -4.55% |
Vislink Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Vista Gold Corp. | 0.52 | 0.58 | 0 | 0 | 0.00% |
Vista Oil & Gas S.A.B. de C.V. | 20.20 | 20.40 | 1 065 | 5 | +1.00% |
Vista Outdoor Inc. | 25.20 | 25.70 | 315 | 3 | +1.56% |
Visteon Corp. | 131.00 | 132.00 | 3 | 1 | +3.97% |
Vistra Corp. | 23.00 | 23.20 | 150 | 1 | +0.87% |
Vistry Group PLC | 8.93 | 9.085 | 1 821 | 2 | +1.59% |
Vita 34 AG | 6.28 | 6.60 | 1 720 | 4 | -2.39% |
Vital Battery Metals Inc. | 0.181 | 0.202 | 2 000 | 1 | -11.86% |
Vital Energy Inc. | 40.18 | 40.99 | 76 | 2 | +2.01% |
Vital Farms Inc. | 13.70 | 13.80 | 0 | 0 | 0.00% |
Vital Metals Ltd. | 0.0055 | 0.0075 | 70 000 | 1 | +7.14% |
Vitec Software Group AB | 47.86 | 48.30 | 0 | 0 | 0.00% |
Vitesco Technologies Group AG | 65.10 | 65.65 | 4 068 | 99 | +5.94% |
Vitrolife AB | 19.50 | 19.69 | 0 | 0 | 0.00% |
Vivani Medical Inc. | 1.20 | 1.29 | 10 | 2 | +1.64% |
Vivendi S.A. | 8.368 | 8.404 | 1 169 | 10 | -1.68% |
VivoPower International PLC | 0.53 | 0.56 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V. | 14.42 | 14.52 | 3 993 | 24 | +2.11% |
VIZIO Holding Corp. Cl.A | 6.10 | 6.20 | 0 | 0 | 0.00% |
Vizsla Copper Corp. | 0.146 | 0.178 | 0 | 0 | 0.00% |
Vizsla Silver Corp. | 1.24 | 1.278 | 15 409 | 14 | +0.49% |
VK Co. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
VMware Inc. | 128.40 | 129.20 | 189 | 7 | +2.89% |
VNET Group Inc. | 2.62 | 2.74 | 0 | 0 | 0.00% |
Vodacom Group Ltd. | 5.30 | 5.55 | 0 | 0 | 0.00% |
Vodafone Group PLC | 0.8885 | 0.89 | 3 686 735 | 586 | -0.39% |
Vodafone Group PLC Spons.ADRs | 8.90 | 8.95 | 1 078 | 8 | 0.00% |
voestalpine AG | 30.24 | 30.32 | 3 792 | 46 | +4.63% |
Volcanic Gold Mines Inc. | 0.108 | 0.1215 | 0 | 0 | 0.00% |
Volex PLC | 3.24 | 3.30 | 500 | 1 | -0.63% |
Volkswagen AG | 149.00 | 149.50 | 7 396 | 192 | +4.00% |
Volkswagen AG VZ ![]() |
121.14 | 121.50 | 175 752 | 1 437 | +2.70% |
Volt Lithium Corp. | 0.257 | 0.297 | 3 300 | 3 | +4.10% |
Volt Resources Ltd. | 0.0061 | 0.007 | 30 000 | 4 | +6.06% |
Voltabox AG | 2.30 | 2.41 | 7 622 | 22 | -4.56% |
Volvo (publ), AB | 18.64 | 18.78 | 952 | 4 | +3.58% |
Volvo Car AB Namn-Aktier B | 3.456 | 3.49 | 2 730 | 5 | +6.53% |
Volvo, AB B | 17.942 | 18.002 | 1 227 | 9 | +2.60% |
Vonovia SE ![]() |
17.77 | 17.83 | 441 767 | 1 280 | +5.32% |
Vontier Corp. | 28.00 | 28.40 | 0 | 0 | 0.00% |
Vornado Realty Trust | 13.25 | 13.30 | 406 | 1 | +8.03% |
Vortex Energy Corp. | 0.505 | 0.53 | 151 398 | 75 | 0.00% |
Vossloh AG | 39.35 | 39.65 | 624 | 11 | +0.51% |
Vow ASA | 1.038 | 1.052 | 11 851 | 16 | +9.81% |
Vow Green Metals AS | 0.1615 | 0.194 | 400 | 1 | -2.29% |
voxeljet AG ADRs | 1.74 | 1.84 | 3 575 | 11 | -1.10% |
Voya Financial Inc. | 66.50 | 67.00 | 0 | 0 | 0.00% |
Voyager Metals Inc. | 0.088 | 0.111 | 0 | 0 | 0.00% |
Voyager Therapeutics Inc. | 10.40 | 10.80 | 30 | 1 | -0.92% |
VPower Group Intl. Hldngs Ltd. | 0.042 | 0.0495 | 0 | 0 | 0.00% |
VSBLTY Groupe Technolog. |
0.0708 | 0.0824 | 37 500 | 4 | +9.90% |
vTv Therapeutics Inc. | 0.735 | 0.79 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd. | 2.288 | 2.329 | 101 737 | 178 | +5.19% |
Vulcan Materials Co. | 188.55 | 190.05 | 2 | 1 | +2.17% |
Vulcan Minerals Inc. | 0.131 | 0.144 | 0 | 0 | 0.00% |
Vuzix Corp. | 4.618 | 4.749 | 5 378 | 17 | +3.70% |
VYNE Therapeutics Inc. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00