All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 10.27 10.484 4 735 24 +3.94%
V2X Inc. 41.20 42.00 35 1 -2.42%
Vaalco Energy Inc. 3.06 3.225 211 4 +2.35%
Vale S.A (Spons. ADRs) o.N. 8.28 8.38 4 492 10 +1.70%
Vale S.A. 8.52 8.648 14 429 38 +0.82%
Valéo S.E. 9.254 9.278 4 915 15 -2.64%
Valero Energy Corp. 116.68 117.38 1 1 +0.37%
Valeura Energy Inc. 4.39 4.522 0 0 0.00%
Valiant Holding AG 129.80 130.20 1 1 +0.31%
Valkea Resources Corp. 0.176 0.208 0 0 0.00%
Valley National Bancorp 7.60 8.00 0 0 0.00%
Vallourec S.A. 15.44 15.67 2 561 21 -0.25%
Valmet Oyj 25.97 26.05 18 2 -0.91%
Valmont Industries Inc. 282.00 286.00 1 1 0.00%
Valneva SE  2.366 2.388 73 388 80 +0.25%
Valterra Platinum Ltd. 38.30 39.10 7 107 70 +5.12%
Valvoline Inc. 33.20 33.40 5 1 +0.62%
Van Lanschot Kempen N.V. 53.90 54.10 1 540 34 -1.10%
Vanda Pharmaceuticals Inc. 3.90 4.06 13 1 +1.00%
Vanguard Mining Corp. 0.092 0.106 10 092 2 -10.68%
Vanquis Banking Group PLC 1.154 1.176 0 0 0.00%
VAR Energi ASA 2.745 2.769 29 021 35 -0.75%
Varengold Bank AG 2.69 3.00 11 2 -2.46%
Varex Imaging Corp 7.25 7.30 0 0 0.00%
Varonis Systems Inc. 42.31 42.56 52 3 -2.09%
Vastned Belgium S.A. 32.30 32.60 80 1 0.00%
VAT Group AG 352.80 354.50 44 12 -1.42%
Vault Minerals Ltd. 0.227 0.233 122 528 7 +1.75%
Vaxart Inc. 0.3764 0.3992 119 485 16 +5.58%
Vaxcyte Inc. 27.80 28.20 379 6 +1.44%
Veeco Instruments Inc. 17.50 17.60 0 0 0.00%
Veeva System Inc. 239.30 240.80 285 16 -1.80%
Veganz Group AG 15.50 16.45 5 317 94 -9.06%
Ventas Inc. 53.16 53.48 4 4 -0.45%
Venture Corp. Ltd. 7.70 7.85 2 1 +1.96%
Venture Global Inc. 12.45 12.80 2 300 8 -3.02%
Veolia Environnement S.A. 30.35 30.49 8 981 100 -0.30%
Vera Bradley Inc. 1.95 2.00 3 800 2 +7.57%
Veracyte Inc. 23.00 23.20 25 1 0.00%
Verallia SA 28.18 28.30 235 14 -0.07%
Veralto Corp. 86.57 87.45 199 18 +1.40%
Verastem Inc. 3.60 3.70 8 845 9 +5.65%
Verbio SE  12.90 13.00 66 544 332 +5.48%
Verbund AG 64.95 65.20 622 22 +0.23%
Vericel Corp. 34.40 36.40 0 0 0.00%
VerifyMe Inc. 0.605 0.70 0 0 0.00%
Verint Systems Inc. 15.60 15.90 350 2 -4.76%
Verisign Inc. 244.20 246.10 135 12 0.00%
Verisk Analytics Inc. Cl.A 264.50 266.20 51 4 +0.42%
Veritone Inc 1.17 1.213 16 493 14 +9.78%
Verizon Communications Inc.  36.945 37.12 43 673 212 +0.84%
Vermilion Energy Inc. 6.246 6.314 384 3 +1.33%
Verona Pharma PLC ADRs 76.00 77.40 2 381 21 -2.74%
Verra Mobility Corp. Cl. A 21.20 22.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 0.505 0.527 49 026 17 +13.78%
VERSES AI Inc. 8.80 9.10 3 568 29 -5.70%
Vertex Inc. Cl.A 29.40 30.60 48 1 -0.67%
Vertex Pharmaceuticals Inc. 382.35 384.90 412 31 +1.57%
Vertical Aerospace Ltd. 5.30 5.50 184 3 -8.62%
Vertiv Holdings Co. 103.66 104.18 9 886 136 -4.53%
Veru Inc. 0.4854 0.52 34 966 20 +0.08%
Verve Group SE 2.51 2.564 8 344 13 -0.08%
Vestas Wind Systems AS  12.90 12.925 64 772 207 -0.04%
Vestis Corp. 5.10 5.20 0 0 0.00%
VGP N.V. 86.50 86.80 0 0 0.00%
Viaplay Group AB 0.0638 0.0657 32 100 1 -1.70%
Viasat Inc. 12.455 12.71 3 167 8 -0.56%
Viatris Inc. 7.74 7.84 3 103 23 +2.11%
Viavi Solutions Inc. 8.60 8.65 79 2 +1.16%
VIB Vermögen AG 7.00 7.10 7 631 17 -0.28%
Vici Properties Inc. 27.57 28.41 418 14 +1.12%
Vicinity Centres Ltd. 1.37 1.44 0 0 0.00%
Vicor Corp. 38.27 38.60 1 1 +0.55%
Vicore Pharma Holding AB 0.683 0.687 7 500 3 +2.20%
Victoria's Secret & Co. 16.525 16.63 20 871 18 +6.13%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Square Technolog. Inc. 0.109 0.121 17 500 3 +0.88%
Vidrala S.A. 97.70 98.60 6 4 -1.42%
Vienna Insurance Group 44.10 44.30 1 031 23 +0.80%
Viking Therapeutics Inc. 22.505 22.74 5 860 50 +0.76%
Village Farms Internat. Inc. 0.958 0.985 573 3 +2.90%
Villeroy & Boch AG VZ 17.85 18.30 7 960 60 -1.10%
Vimeo Inc. 3.38 3.46 2 585 3 +0.58%
VinaCapital Vietnam Opp.Fd.Ltd 4.87 4.995 145 3 -0.92%
Vince Holding Corp. 1.20 1.25 0 0 0.00%
VINCI S.A. 125.60 125.65 3 468 111 +0.68%
Vinfast Auto Pte. Ltd 2.99 3.058 650 3 -1.49%
Viper Energy Inc. 32.20 32.60 557 7 -0.62%
Vipshop Holdings Ltd. 12.60 13.00 4 1 +0.78%
Virgin Australia Hldgs Ltd. 0.00 0.00 0 0 0.00%
Virgin Galactic Holdings Inc. 2.3595 2.4155 11 176 32 +2.20%
Viridian Therapeutics Inc. 12.15 12.40 0 0 0.00%
Viridien S.A. 57.30 58.45 0 0 0.00%
Viromed Medical AG 4.40 4.64 23 134 41 -7.56%
VirTra Inc. 5.40 5.50 0 0 0.00%
Virtu Financial Inc. Shares A 36.60 36.80 9 1 -3.16%
Virtus Investment Partners Inc 157.00 164.00 3 2 +1.30%
VISA Inc.  300.85 301.85 3 184 207 +0.20%
Viscofan S.A. 60.50 60.60 51 5 -0.17%
Viscom SE 4.28 4.38 3 360 10 -4.04%
VISEN Pharmaceuticals 4.88 5.00 0 0 0.00%
Vishay Intertechnology Inc. 13.495 13.72 3 1 +0.70%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Vista Gold Corp. 0.815 0.86 4 000 2 +5.16%
Vista Oil & Gas S.A.B. de C.V. 40.00 40.20 843 12 -0.99%
Visteon Corp. 83.00 84.50 0 0 0.00%
Vistra Corp.  156.70 157.50 3 449 116 -4.59%
Vistry Group PLC 7.49 7.61 94 1 -1.40%
Vita 34 AG 4.06 4.38 16 1 -1.79%
Vital Energy Inc. 13.80 14.20 1 672 4 +0.73%
Vital Farms Inc. 33.00 33.80 586 3 +1.22%
Vital Metals Ltd. ./. ./. 0 0 0.00%
Vitec Software Group AB 42.18 42.20 276 5 -0.51%
Vitrolife AB 12.58 12.69 540 6 +1.20%
Vivani Medical Inc. 1.05 1.11 907 1 +0.91%
Vivendi S.A. 2.853 2.863 8 093 11 -2.49%
VivoPower International PLC 3.28 3.46 405 3 -5.75%
Vivoryon Therapeutics N.V.  1.434 1.468 13 598 215 -1.78%
Vizsla Copper Corp. 0.06 0.066 21 170 8 -3.53%
Vizsla Silver Corp. 2.47 2.54 36 728 46 +1.20%
VNET Group Inc. 5.55 5.70 11 663 8 -5.98%
Vodacom Group Ltd. 6.60 6.80 18 1 +0.76%
Vodafone Group PLC  0.9226 0.9272 626 600 158 +2.43%
Vodafone Group PLC Spons.ADRs 9.10 9.40 2 733 8 +2.21%
voestalpine AG 23.50 23.58 6 680 78 -1.67%
Volatus Aerospace Inc. 0.19 0.199 1 723 492 197 +9.34%
Volcanic Gold Mines Inc. 0.0815 0.09 85 5 +9.30%
Volex PLC 4.26 4.34 120 1 -4.00%
Volkswagen AG  91.20 92.20 20 274 196 -1.57%
Volkswagen AG VZ  89.28 89.86 49 969 957 -0.58%
Volt Resources Ltd. 0.002 0.0028 457 414 2 -23.08%
Voltabox AG 2.63 2.74 5 198 11 +4.17%
Volvo (publ), AB 23.88 23.90 247 12 +0.76%
Volvo Car AB 1.527 1.542 36 396 49 -1.67%
Volvo, AB B 24.00 24.01 1 427 16 +1.64%
Vonovia SE  30.06 30.19 154 446 626 +0.13%
Vontier Corp. 31.41 32.18 0 0 0.00%
Vontobel Holding AG 68.50 68.80 5 3 +0.15%
Vornado Realty Trust 32.34 32.48 0 0 0.00%
Vortex Energy Corp. 0.4132 0.4667 84 184 49 +9.59%
Vossloh AG 81.60 82.30 23 666 315 -2.72%
Vow ASA 0.2005 0.2105 23 092 10 -1.17%
Voya Financial Inc. 61.00 61.50 1 1 0.00%
Voyager Therapeutics Inc. 2.608 2.694 1 242 5 +0.38%
VSBLTY Groupe Technolog. Corp. 0.0602 0.064 0 0 0.00%
vTv Therapeutics Inc. 12.20 13.00 0 0 0.00%
Vulcan Energy Resources Ltd.  2.044 2.078 71 249 75 +2.87%
Vulcan Materials Co. 224.00 226.00 4 4 -0.90%
VusionGroup S.A. 241.00 243.60 813 58 -6.37%
Vuzix Corp. 2.262 2.36 5 791 15 -5.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)