All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 18.42 18.798 5 448 15 +0.35%
Vaalco Energy Inc. 5.584 5.878 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.10 10.15 10 123 20 +1.00%
Vale S.A. 10.21 10.50 25 763 80 -1.46%
Valeo Pharma Inc. Class A ./. ./. 0 0 0.00%
Valéo S.E. 10.04 10.07 1 347 8 -0.44%
Valero Energy Corp. 129.80 130.58 20 1 -0.57%
Valeura Energy Inc. 2.93 2.986 0 0 0.00%
Valkea Resources Corp. 0.245 0.2735 39 000 15 +1.52%
Valley National Bancorp 8.25 8.70 0 0 0.00%
Vallourec S.A. 13.695 13.92 2 503 7 +0.36%
Valmet Oyj 25.19 25.27 1 161 12 -8.11%
Valmont Industries Inc. 274.00 278.00 5 1 +0.74%
Valneva SE  2.58 2.618 66 829 123 +1.08%
Valvoline Inc. 37.20 37.40 0 0 0.00%
Van Lanschot Kempen N.V. 44.45 44.85 272 10 +1.93%
Vanda Pharmaceuticals Inc. 3.98 4.14 0 0 0.00%
Vanquis Banking Group PLC 0.683 0.698 0 0 0.00%
VAR Energi ASA 2.99 3.00 13 393 13 -0.66%
Varengold Bank AG 2.66 2.98 2 342 29 -6.34%
Varex Imaging Corp 10.40 10.50 0 0 0.00%
Varonis Systems Inc. 53.92 54.24 210 4 -0.59%
VARTA AG  5.30 5.45 9 230 164 25 623 +24.43%
Vastned Retail N.V. 24.90 25.05 0 0 0.00%
Vault Minerals Ltd. 0.207 0.21 204 601 34 +4.48%
Vaxart Inc. 0.701 0.7405 503 2 -0.28%
Vaxcyte Inc. 104.00 105.00 0 0 0.00%
Veeco Instruments Inc. 30.40 30.60 470 2 +2.00%
Veeva System Inc. 192.65 193.85 139 6 +0.99%
Veganz Group AG 7.70 8.90 19 491 565 +18.11%
Ventas Inc. 57.40 57.74 53 1 +0.50%
Venture Corp. Ltd. 9.65 9.80 0 0 0.00%
Veolia Environnement S.A. 29.74 29.88 9 785 66 +0.74%
Vera Bradley Inc. 4.70 4.78 0 0 0.00%
Veracyte Inc. 30.80 31.40 410 3 +4.73%
Verallia SA 25.18 25.28 1 386 73 -0.08%
Veralto Corp. 102.96 103.98 624 18 +1.15%
Verastem Inc. 2.68 2.76 0 0 0.00%
Verbio SE  16.86 17.00 9 087 79 -1.22%
Verbund AG 74.15 74.45 857 22 +1.16%
Veren Inc. 5.90 5.95 0 0 0.00%
Vericel Corp. 38.00 38.20 0 0 0.00%
Verint Systems Inc. 21.20 21.60 0 0 0.00%
Verisign Inc. 171.25 172.65 28 2 +0.50%
Verisk Analytics Inc. Cl.A 244.60 246.00 6 1 -0.49%
Veritone Inc 3.706 3.858 16 669 45 -9.23%
Verizon Communications Inc.  39.235 39.415 16 188 108 +0.10%
Vermilion Energy Inc. 9.284 9.366 0 0 0.00%
Verona Pharma PLC ADRs 29.60 30.20 600 6 +4.86%
Verra Mobility Corp. Cl. A 25.00 25.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 1.208 1.253 750 1 +2.87%
VERSES AI Inc. Cl.A 0.3304 0.346 21 400 15 -2.04%
Vertex Inc. Cl.A 36.20 37.60 1 1 +3.30%
Vertex Pharmaceuticals Inc. 440.40 440.80 430 32 +1.21%
Vertical Aerospace Ltd. 5.44 5.70 590 2 +1.97%
Vertiv Holdings Co. 101.80 102.80 6 117 87 +3.94%
Veru Inc. 0.7625 0.8155 5 150 2 +7.50%
Verve Group SE 3.08 3.135 53 402 74 +3.29%
Vestas Wind Systems AS  18.17 18.315 14 323 103 -1.06%
Vestis Corp. 13.50 13.80 0 0 0.00%
VGP N.V. 90.00 90.40 24 1 +2.02%
Viad Corp. 32.40 33.20 0 0 0.00%
Viaplay Group AB 0.0578 0.0595 9 000 1 -1.48%
Viasat Inc. 9.872 10.065 568 3 +3.44%
Viatris Inc. 10.35 10.47 1 428 20 +0.14%
Viavi Solutions Inc. 8.40 8.45 0 0 0.00%
VIB Vermögen AG 12.24 12.48 8 579 36 +4.00%
Vici Properties Inc. 29.325 30.225 427 12 +0.95%
Vicinity Centres Ltd. 1.3228 1.4626 0 0 0.00%
Vicinity Motor Corp. 0.106 0.111 28 500 3 -4.00%
Vicor Corp. 37.78 38.16 295 3 +1.16%
Vicore Pharma Holding AB 0.728 0.742 0 0 0.00%
Victoria's Secret & Co. 23.76 23.90 0 0 0.00%
Victory Battery Metals Corp. 0.0092 0.0142 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 53.00 53.50 0 0 0.00%
Victory Square Technolog. Inc. 0.0528 0.0636 0 0 0.00%
Vidrala S.A. 95.70 96.50 160 2 -0.21%
Vienna Insurance Group 29.30 29.40 1 713 17 0.00%
Viking Therapeutics Inc. 59.90 60.50 11 569 59 +5.57%
Village Farms Internat. Inc. 0.818 0.848 360 2 +3.24%
Villeroy & Boch AG VZ 16.80 17.35 588 11 +1.76%
Vimeo Inc. 4.48 4.60 252 2 +0.45%
VinaCapital Vietnam Opp.Fd.Ltd 5.63 5.77 0 0 0.00%
VINCI S.A. 107.40 107.55 3 286 75 -0.37%
Vinfast Auto Pte. Ltd 3.378 3.455 200 1 -1.34%
Viper Energy Inc. 47.20 48.00 30 1 +1.30%
Vipshop Holdings Ltd. 14.80 15.30 6 105 8 -1.32%
Viracta Therapeutics Inc. 0.202 0.21 2 762 1 +4.81%
Virgin Galactic Holdings Inc. 5.651 5.773 1 365 9 +0.27%
Viridian Therapeutics Inc. 21.00 22.20 270 2 -0.99%
Viridien S.A. 33.36 34.055 30 1 +0.37%
VirTra Inc. 5.70 5.80 0 0 0.00%
Virtu Financial Inc. Shares A 29.80 30.00 0 0 0.00%
Virtus Investment Partners Inc 186.00 194.00 0 0 0.00%
VISA Inc.  253.70 254.45 3 593 199 +0.22%
Viscofan S.A. 59.50 59.60 66 3 -0.83%
Viscom SE 3.33 3.60 3 826 13 +4.35%
Vishay Intertechnology Inc. 16.515 16.785 584 4 +2.43%
Vision Lithium Inc. 0.016 0.0205 850 1 +16.67%
Vista Gold Corp. 0.664 0.705 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 45.00 45.20 0 0 0.00%
Vista Outdoor Inc. 40.09 40.90 59 1 -0.20%
Visteon Corp. 84.50 85.00 1 1 0.00%
Vistra Corp. 114.30 114.85 7 495 142 +0.48%
Vistry Group PLC 11.15 11.32 250 3 +3.88%
Vita 34 AG 4.30 4.62 0 0 0.00%
Vital Battery Metals Inc. 0.0808 0.0888 3 600 3 +0.45%
Vital Energy Inc. 26.80 27.40 25 1 -1.47%
Vital Farms Inc. 36.00 36.80 343 5 -0.56%
Vital Metals Ltd. 0.0015 0.0017 0 0 0.00%
Vitec Software Group AB 43.84 44.04 46 2 +0.14%
Vitrolife AB 21.28 21.56 3 813 40 +2.09%
Vivani Medical Inc. 1.01 1.06 0 0 0.00%
Vivendi S.A. 10.24 10.275 2 764 10 -0.34%
VivoPower International PLC 0.70 0.75 0 0 0.00%
Vivoryon Therapeutics N.V. 2.35 2.39 14 488 200 -1.24%
VIZIO Holding Corp. Cl.A 10.20 10.30 0 0 0.00%
Vizsla Copper Corp. 0.0384 0.0714 5 714 1 -7.88%
Vizsla Silver Corp. 1.87 1.92 26 921 27 +4.92%
VNET Group Inc. 3.42 3.58 500 1 +1.12%
Vodacom Group Ltd. 5.50 5.80 0 0 0.00%
Vodafone Group PLC  0.8842 0.8886 423 573 124 -0.69%
Vodafone Group PLC Spons.ADRs 8.70 8.95 327 1 0.00%
voestalpine AG 20.70 20.72 11 912 99 -1.43%
Volatus Aerospace Inc. 0.1212 0.1282 1 962 3 -2.34%
Volcanic Gold Mines Inc. 0.039 0.0445 0 0 0.00%
Volex PLC 3.82 3.86 0 0 0.00%
Volkswagen AG  96.60 97.25 2 360 107 -0.77%
Volkswagen AG VZ  92.42 92.86 61 787 754 -0.73%
Volt Lithium Corp. 0.258 0.268 0 0 0.00%
Volt Resources Ltd. 0.0018 0.0028 0 0 0.00%
Voltabox AG 1.18 1.25 4 000 13 +2.04%
Volue ASA 3.545 3.595 0 0 0.00%
Volvo (publ), AB 23.84 23.94 135 16 -0.42%
Volvo Car AB 2.035 2.056 105 495 183 -4.06%
Volvo, AB B 23.57 23.61 8 195 13 -0.46%
Vonovia SE  32.08 32.16 62 758 392 +1.49%
Vontier Corp. 31.19 31.95 0 0 0.00%
Vornado Realty Trust 36.20 36.37 0 0 0.00%
Vortex Energy Corp.  0.0592 0.0705 102 000 16 +5.38%
Vossloh AG 48.05 48.35 2 454 32 -0.10%
Vow ASA 0.257 0.262 300 1 -4.28%
Voya Financial Inc. 73.00 73.50 0 0 0.00%
Voyager Therapeutics Inc. 6.46 6.665 21 1 -1.59%
VPower Group Intl. Hldngs Ltd. 0.0245 0.0295 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0474 0.059 1 025 1 +2.25%
Vulcan Energy Resources Ltd.  2.69 2.734 29 807 43 -1.31%
Vulcan Materials Co. 226.00 228.00 0 0 0.00%
Vulcan Minerals Inc. 0.079 0.0905 0 0 0.00%
VusionGroup S.A. 140.00 141.30 378 4 +0.36%
Vuzix Corp. 1.219 1.278 12 594 15 -0.79%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)