All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 68.86 | 69.17 | 195 | 7 | -1.40% |
va-Q-tec AG | 33.50 | 34.00 | 102 636 | 1 072 | +15.65% |
Vaalco Energy Inc. | 1.88 | 1.93 | 350 | 1 | -2.66% |
Vaccibody AS | 6.93 | 7.03 | 2 530 | 12 | +4.14% |
Vale S.A (Spons. ADRs) o.N. | 14.10 | 14.20 | 2 237 | 14 | -2.78% |
Vale S.A. | 13.75 | 14.00 | 9 735 | 35 | -2.44% |
Valens Co., The | 1.45 | 1.50 | 1 800 | 4 | -5.81% |
Valeo Pharma Inc. Class A | 0.90 | 0.965 | 10 020 | 3 | +2.15% |
Valéo S.A. | 31.56 | 31.65 | 672 | 3 | -0.16% |
Valero Energy Corp. | 48.715 | 49.035 | 319 | 7 | -0.42% |
Vallourec S.A. | 24.99 | 25.37 | 5 870 | 19 | -4.65% |
Valmet Oyj | 26.34 | 26.45 | 0 | 0 | 0.00% |
Valneva SE | 9.11 | 9.18 | 9 927 | 39 | +1.88% |
Valorem Resources Inc. | 0.083 | 0.095 | 40 083 | 13 | +2.15% |
Valvoline Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Van Lanschot Kempen N.V. | 22.10 | 22.25 | 50 | 1 | -1.10% |
Vanadium One Iron Corp. | 0.111 | 0.142 | 16 000 | 2 | +6.20% |
Vanda Pharmaceuticals Inc. | 11.50 | 11.80 | 0 | 0 | 0.00% |
Vangold Mining Corp. | ./. | ./. | 0 | 0 | 0.00% |
Vanstar Mining Resources Inc | 0.72 | 0.75 | 10 200 | 3 | -3.31% |
Vapiano SE | 0.248 | 0.278 | 4 850 | 5 | -7.12% |
Vapotherm Inc. | 25.80 | 28.40 | 0 | 0 | 0.00% |
Varengold Bank AG | 3.20 | 3.60 | 0 | 0 | 0.00% |
Varex Imaging Corp | 16.60 | 16.70 | 80 | 1 | -3.07% |
Varian Medical Systems Inc. | 144.00 | 145.00 | 0 | 0 | 0.00% |
Varonis Systems Inc. | 150.65 | 151.65 | 0 | 0 | 0.00% |
VARTA AG | 129.80 | 130.50 | 85 741 | 2 439 | +0.46% |
Vastned Retail N.V. | 22.45 | 22.80 | 0 | 0 | 0.00% |
VAT Group AG | ./. | ./. | 0 | 0 | 0.00% |
Vaxcyte Inc. | 20.60 | 20.80 | 100 | 1 | +5.64% |
Vector Group Ltd. | 9.926 | 10.05 | 0 | 0 | 0.00% |
Vectron Systems AG | 9.54 | 9.90 | 14 808 | 48 | +1.65% |
Vectura PLC | 1.38 | 1.43 | 15 | 1 | -2.08% |
Veeco Instruments Inc. | 16.91 | 17.055 | 300 | 3 | +0.56% |
Veeva System Inc. | 236.50 | 237.85 | 617 | 54 | +0.32% |
Velocity Minerals Ltd. | 0.306 | 0.324 | 0 | 0 | 0.00% |
Velocys PLC | 0.078 | 0.079 | 7 008 585 | 247 | -7.06% |
Velodyne Lidar Inc. | 18.70 | 19.30 | 16 205 | 90 | +0.53% |
Venator Materials PLC | 3.36 | 3.40 | 300 | 1 | +4.71% |
Ventas Inc. | 40.235 | 40.505 | 0 | 0 | 0.00% |
Venture Corp. Ltd. | 12.40 | 12.60 | 0 | 0 | 0.00% |
Venus Concept Inc. | 1.91 | 1.98 | 126 | 1 | +1.05% |
Venzee Technologies Inc. | 0.0555 | 0.0705 | 0 | 0 | 0.00% |
Veolia Environnement S.A. | 22.26 | 22.42 | 15 399 | 80 | -1.67% |
Veon Ltd. | 1.45 | 1.50 | 2 000 | 1 | +2.05% |
Veoneer Inc. | 22.20 | 22.40 | 1 132 | 4 | -3.51% |
Vera Bradley Inc. | 6.95 | 7.00 | 0 | 0 | 0.00% |
Veracyte Inc. | 44.80 | 45.80 | 106 | 4 | +2.25% |
Verallia SA | 29.15 | 29.25 | 170 | 1 | +0.17% |
Verastem Inc. | 1.773 | 1.835 | 6 866 | 10 | -0.06% |
VERBIO Vereinigt. |
41.10 | 41.40 | 50 961 | 576 | -2.36% |
Verbund AG | 79.40 | 80.00 | 3 189 | 72 | +0.82% |
Verde Agritech PLC | 0.725 | 0.745 | 0 | 0 | 0.00% |
VEREIT Inc. | 28.755 | 29.93 | 0 | 0 | 0.00% |
VERIANOS SE | 1.11 | 1.24 | 0 | 0 | 0.00% |
Vericel Corp. | 33.18 | 34.56 | 20 | 1 | -0.82% |
Verint Systems Inc. | 59.00 | 59.50 | 198 | 3 | -0.85% |
Verisign Inc. | 159.32 | 160.68 | 441 | 35 | -1.09% |
Verisk Analytics Inc. Cl.A | 157.94 | 158.88 | 40 | 3 | -0.22% |
Veritiv Corp. | 18.658 | 18.89 | 0 | 0 | 0.00% |
Veritone Inc | 33.60 | 34.80 | 558 | 12 | +0.61% |
Verizon Communications Inc. | 47.115 | 47.335 | 6 909 | 73 | +0.55% |
Vermilion Energy Inc. | 4.3285 | 4.424 | 919 | 3 | -5.78% |
Verona Pharma PLC ADRs | 6.218 | 6.695 | 250 | 1 | +1.24% |
Versus Systems Inc. | 6.87 | 7.18 | 9 281 | 55 | +6.23% |
Vert Infrastructure Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Vertex Inc. Cl.A | 27.20 | 27.80 | 280 | 2 | +1.53% |
Vertex Pharmaceuticals Inc. | 194.68 | 195.84 | 888 | 45 | +0.47% |
Vertiv Holdings Co. | 16.20 | 16.70 | 0 | 0 | 0.00% |
Veru Inc. | 7.35 | 7.45 | 60 | 1 | +2.04% |
Very Good Food Co. Inc., The | 4.66 | 4.76 | 17 808 | 44 | +2.82% |
Vestas Wind Systems AS | 197.00 | 199.00 | 4 840 | 170 | -1.02% |
Vext Science Inc. | 0.915 | 0.975 | 0 | 0 | 0.00% |
VIA optronics AG ADS | 12.10 | 12.40 | 200 | 1 | +4.20% |
ViacomCBS Inc. | 37.40 | 37.60 | 115 | 3 | -1.08% |
Viad Corp. | 32.00 | 32.20 | 19 | 1 | +2.63% |
Viasat Inc. | 33.20 | 33.60 | 30 | 1 | -1.24% |
Viatris Inc. | 14.30 | 14.40 | 27 260 | 255 | +0.70% |
Viavi Solutions Inc. | 13.114 | 13.258 | 1 537 | 11 | -0.05% |
VIB Vermögen AG | 29.35 | 29.65 | 200 | 2 | -0.50% |
Vici Properties Inc. | 21.355 | 22.01 | 0 | 0 | 0.00% |
Vicinity Centres Ltd. | 0.9593 | 0.9965 | 0 | 0 | 0.00% |
Vicor Corp. | 80.68 | 81.38 | 0 | 0 | 0.00% |
Victoria Gold Corp. | 7.95 | 8.12 | 463 | 4 | -4.69% |
Victory Resources Corp. | 0.045 | 0.0555 | 59 000 | 6 | -2.78% |
Victory Square Technolog. |
0.414 | 0.445 | 20 000 | 1 | +5.39% |
Vidrala S.A. | 90.10 | 91.40 | 2 | 2 | -2.49% |
Vienna Insurance Group | 21.45 | 21.65 | 4 406 | 25 | -0.69% |
Vietnam Holding Ltd. | 2.12 | 2.18 | 4 319 | 5 | -6.14% |
ViewRay Inc. | 3.58 | 3.78 | 2 205 | 6 | -15.60% |
Vifor Pharma AG | ./. | ./. | 0 | 0 | 0.00% |
Viking Therapeutics Inc. | 5.485 | 5.716 | 0 | 0 | 0.00% |
Village Farms Internat. Inc. | 10.215 | 10.37 | 37 517 | 184 | -2.72% |
Villeroy & Boch AG Vorzugsaktien o.St. o.N. | 15.65 | 15.90 | 7 841 | 57 | -0.31% |
Vilmorin & Cie S.A. | 50.60 | 50.80 | 0 | 0 | 0.00% |
VinaCapital Vietnam Opp.Fd.Ltd | 4.875 | 5.00 | 2 250 | 3 | -2.98% |
VINCI S.A. | 80.54 | 80.76 | 3 934 | 40 | -0.49% |
Vipshop Holdings Ltd. | 24.00 | 24.20 | 470 | 5 | -1.64% |
Vireo Health International Inc | 2.08 | 2.14 | 5 769 | 6 | -5.50% |
Virgin Money UK PLC CDIS | 1.42 | 1.61 | 2 | 1 | -5.96% |
Viridian Therapeutics Inc. | 17.284 | 18.622 | 0 | 0 | 0.00% |
Virtu Financial Inc. Shares A | 20.40 | 20.60 | 0 | 0 | 0.00% |
Virtus Investment Partners Inc | 179.00 | 187.00 | 0 | 0 | 0.00% |
VISA Inc. | 165.80 | 166.34 | 6 821 | 267 | -1.55% |
Viscofan S.A. | 57.55 | 57.75 | 17 | 1 | -1.71% |
Viscom AG | 9.40 | 9.66 | 1 614 | 7 | +0.63% |
Vishay Intertechnology Inc. | 18.90 | 19.10 | 0 | 0 | 0.00% |
Vision Lithium Inc. | 0.035 | 0.0495 | 88 000 | 11 | +4.21% |
Vislink Technologies Inc. | 2.04 | 2.12 | 11 350 | 9 | 0.00% |
Vista Gold Corp. | 0.72 | 0.814 | 0 | 0 | 0.00% |
Vista Oil & Gas S.A.B. de C.V. | 2.20 | 2.22 | 0 | 0 | 0.00% |
Vista Outdoor Inc. | 24.00 | 24.20 | 549 | 11 | +3.45% |
Visteon Corp. | 114.00 | 115.00 | 42 | 2 | -0.85% |
Vistra Corp. | 17.40 | 17.70 | 1 105 | 5 | -1.14% |
Vistry Group PLC | 10.00 | 10.10 | 0 | 0 | 0.00% |
Vita 34 AG | 12.90 | 13.15 | 2 419 | 16 | 0.00% |
Vital Farms Inc. | 21.60 | 21.80 | 449 | 5 | +3.92% |
Vital Metals Ltd. | 0.028 | 0.0405 | 268 700 | 7 | +39.66% |
Vitec Software Group AB | 30.35 | 30.75 | 0 | 0 | 0.00% |
Vivendi S.A. | 26.54 | 26.65 | 722 | 10 | +0.08% |
VIVO Cannabis Inc. | 0.1304 | 0.1376 | 18 470 | 3 | -0.59% |
VivoPower International PLC | 11.10 | 11.70 | 50 | 1 | -0.89% |
Vivoryon Therapeutics N.V. | 14.56 | 15.48 | 1 179 | 11 | -2.80% |
Vizsla Resources Corp. | 1.04 | 1.06 | 64 422 | 71 | -2.82% |
VMware Inc. | 110.12 | 110.98 | 185 | 9 | -1.56% |
Vodacom Group Ltd. | 6.55 | 6.80 | 0 | 0 | 0.00% |
Vodafone Group PLC | 1.4422 | 1.4472 | 475 845 | 186 | +0.24% |
Vodafone Group PLC Spons.ADRs | 14.30 | 14.60 | 266 | 3 | 0.00% |
voestalpine AG | 31.55 | 31.77 | 3 304 | 46 | -1.46% |
Volkswagen AG | 179.30 | 179.90 | 11 191 | 289 | +2.22% |
Volkswagen AG VZ | 165.04 | 165.62 | 249 813 | 2 919 | +1.79% |
Voltabox AG | 4.38 | 4.44 | 15 014 | 46 | -4.15% |
Volvo, AB B | 21.44 | 21.49 | 806 | 10 | -0.37% |
Vonage Holdings Corp. | 11.00 | 11.20 | 0 | 0 | 0.00% |
Vonovia SE | 54.96 | 55.20 | 54 714 | 618 | -0.50% |
Vontobel Holding AG | ./. | ./. | 0 | 0 | 0.00% |
Vornado Realty Trust | 31.00 | 31.20 | 0 | 0 | 0.00% |
Vossloh AG | 43.85 | 44.15 | 1 555 | 29 | -0.23% |
Vow ASA | 3.885 | 3.94 | 45 309 | 57 | -0.26% |
voxeljet AG ADRs | 14.20 | 15.00 | 2 585 | 21 | +9.56% |
Voya Financial Inc. | 47.40 | 47.60 | 0 | 0 | 0.00% |
Voyager Digital Ltd. | 4.30 | 4.48 | 73 801 | 157 | -6.03% |
Voyager Therapeutics Inc. | 7.35 | 7.50 | 250 | 2 | 0.00% |
VPower Group Intl. Hldngs Ltd. | 0.258 | 0.29 | 0 | 0 | 0.00% |
VSBLTY Groupe Technolog. |
0.445 | 0.479 | 16 081 | 12 | +7.17% |
VTB Bank GDRs | 0.78 | 0.785 | 19 410 | 8 | -3.70% |
vTv Therapeutics Inc. | 1.74 | 1.85 | 85 | 1 | -1.14% |
Vulcan Energy Resources Ltd. | 5.00 | 5.25 | 107 868 | 256 | +4.77% |
Vulcan Materials Co. | 130.00 | 131.00 | 55 | 2 | 0.00% |
Vuzix Corp. | 9.964 | 10.255 | 49 179 | 209 | +16.76% |
VYNE Therapeutics Inc. | 1.50 | 1.59 | 48 | 1 | +3.23% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00