All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.76 17.08 18 174 81 +6.83%
va-Q-tec AG 21.95 22.35 987 14 +0.69%
Vaalco Energy Inc. 3.74 3.84 425 1 +2.73%
Vaccitech PLC 2.16 2.34 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 12.70 12.85 26 936 47 +5.76%
Vale S.A. 12.80 13.20 13 216 54 +2.31%
Valeo Pharma Inc. Class A 0.234 0.248 0 0 0.00%
Valéo S.E. 18.985 19.04 13 361 6 +4.20%
Valero Energy Corp. 101.80 102.40 270 9 +3.10%
Valeura Energy Inc. 1.39 1.41 0 0 0.00%
Valley National Bancorp 7.25 7.65 0 0 0.00%
Vallourec S.A. 10.45 10.605 950 9 +3.21%
Valmet Oyj 28.75 28.83 50 1 +1.00%
Valmont Industries Inc. 258.00 262.00 5 1 +4.88%
Valneva SE  5.70 5.80 55 985 136 +5.36%
Valoe Oyj 0.0226 0.0232 1 100 1 -1.35%
ValOre Metals Corp 0.101 0.133 0 0 0.00%
Valour Inc. 0.0522 0.063 239 650 22 +5.44%
Valvoline Inc. 35.80 36.00 1 482 9 -1.10%
Van Lanschot Kempen N.V. 26.25 26.40 449 8 +2.50%
Vanda Pharmaceuticals Inc. 5.55 5.75 800 3 +0.91%
Vanquis Banking Group PLC 2.62 2.66 0 0 0.00%
Vanstar Mining Resources Inc 0.236 0.26 0 0 0.00%
Vantiva S.A. 0.1878 0.1926 0 0 0.00%
Vapiano SE 0.06 0.075 0 0 0.00%
Vapotherm Inc. 0.55 0.585 0 0 0.00%
VAR Energi ASA 2.196 2.229 440 2 +5.99%
Varengold Bank AG 2.14 2.32 85 036 247 -69.66%
Varex Imaging Corp 20.80 21.00 0 0 0.00%
Varonis Systems Inc. 24.66 24.80 445 3 +2.57%
VARTA AG  14.83 15.10 100 915 778 +7.09%
Vastned Retail N.V. 20.10 20.45 106 1 +0.71%
Vaxart Inc. 1.156 1.1885 2 900 2 -1.16%
Vaxcyte Inc. 47.00 47.80 50 1 0.00%
VBI Vaccines Inc. 2.60 2.70 390 1 -0.75%
Vector Group Ltd. 11.64 11.76 0 0 0.00%
Vectron Systems AG 3.90 4.12 3 028 8 -4.09%
Veeco Instruments Inc. 23.20 23.40 262 1 -0.86%
Veeva System Inc. 181.55 182.65 1 023 30 -1.06%
Veganz Group AG 10.40 11.65 803 9 +5.91%
Velocity Minerals Ltd. 0.107 0.12 0 0 0.00%
Velocys PLC 0.0234 0.0332 227 530 11 +0.72%
Ventas Inc. 42.16 42.42 0 0 0.00%
VentriPoint Diagnostics Ltd. 0.102 0.128 8 000 1 -7.44%
Venture Corp. Ltd. 10.20 10.50 0 0 0.00%
Venus Concept Inc. ./. ./. 0 0 0.00%
Veolia Environnement S.A. 27.88 28.01 7 274 57 +0.86%
Veon Ltd. ./. ./. 0 0 0.00%
Vera Bradley Inc. 4.64 4.76 0 0 0.00%
Veracyte Inc. 24.80 25.20 200 1 0.00%
Veradigm Inc. 11.20 11.70 0 0 0.00%
Verallia SA 33.56 33.70 142 3 +2.44%
Verastem Inc. ./. ./. 0 0 0.00%
Verb Technology Company Inc. ./. ./. 0 0 0.00%
VERBIO Vereinigt.BioEnergie AG 35.50 36.00 48 410 561 +6.95%
Verbund AG 68.15 68.30 3 429 104 +0.29%
Verde Agritech Ltd. 1.60 1.712 1 303 2 +10.98%
VERIANOS SE 0.535 0.64 0 0 0.00%
Vericel Corp. 30.00 31.60 0 0 0.00%
Vericity Inc. 6.10 6.70 0 0 0.00%
Verint Systems Inc. 34.60 35.40 0 0 0.00%
Verisign Inc. 211.10 212.80 71 3 +1.73%
Verisk Analytics Inc. Cl.A 206.10 207.30 7 2 +0.88%
Veritiv Corp. 106.00 107.00 0 0 0.00%
Veritone Inc 3.005 3.13 4 193 17 +10.05%
Verizon Communications Inc. 32.22 32.37 75 428 653 -2.64%
Vermilion Energy Inc. 10.90 10.98 1 050 3 +6.10%
Verona Pharma PLC ADRs 19.50 20.60 50 1 -2.45%
Verra Mobility Corp. Cl. A 16.90 17.90 0 0 0.00%
VERSES AI Inc. Cl.A 1.85 1.92 109 299 94 +18.91%
Versus Systems Inc. 0.4905 0.525 4 460 3 -1.15%
Vertex Energy Inc. 5.785 5.955 4 941 8 -2.51%
Vertex Inc. Cl.A 19.80 20.60 0 0 0.00%
Vertex Pharmaceuticals Inc. 310.35 313.15 750 36 +3.73%
Vertical Aerospace Ltd. 1.74 1.815 0 0 0.00%
Vertiv Holdings Co. 18.20 18.80 40 1 +2.78%
Veru Inc. 0.9532 0.9799 2 582 7 +5.51%
Vestas Wind Systems AS 27.365 27.58 6 415 56 +0.44%
VGP N.V. 96.95 97.85 141 3 +2.67%
Viad Corp. 22.80 24.00 0 0 0.00%
Viasat Inc. 43.80 44.40 12 1 -1.87%
Viatris Inc. 8.652 8.765 7 415 32 +1.85%
Viavi Solutions Inc. 9.28 9.37 0 0 0.00%
VIB Vermögen AG 16.08 16.48 963 5 +4.00%
Vici Properties Inc. 29.07 29.96 329 6 +3.03%
Vicinity Centres Ltd. 1.139 1.1828 0 0 0.00%
Vicinity Motor Corp. 0.77 0.808 2 165 3 +1.13%
Vicor Corp. 53.00 53.50 300 2 -3.70%
Vicore Pharma Holding AB 1.50 1.52 0 0 0.00%
Victoria Gold Corp. 5.935 6.06 1 250 3 0.00%
Victoria's Secret & Co. 18.745 18.86 2 362 15 +9.88%
Victory Battery Metals Corp. 0.04 0.0465 2 000 1 0.00%
Victory Square Technolog. Inc. 0.1145 0.1255 10 500 2 -4.18%
Vidrala S.A. 89.70 90.50 0 0 0.00%
Vienna Insurance Group 24.35 24.40 1 856 13 +2.52%
ViewRay Inc. 0.595 0.625 2 091 3 +7.48%
Viking Therapeutics Inc. 20.67 20.91 927 12 +1.76%
Village Farms Internat. Inc. 0.539 0.551 2 530 7 +3.35%
Villeroy & Boch AG VZ 18.60 19.05 6 321 70 -2.34%
Vilmorin & Cie S.A. 62.50 62.80 60 2 -0.32%
Vimeo Inc. 3.84 3.96 520 4 +11.86%
VinaCapital Vietnam Opp.Fd.Ltd 5.08 5.14 0 0 0.00%
VINCI S.A. 107.78 108.62 3 641 48 +1.06%
Vintage Wine Estates Inc. 1.04 1.05 2 000 1 -1.00%
Vipshop Holdings Ltd. 14.80 14.90 1 318 7 +5.00%
Viracta Therapeutics Inc. 1.33 1.40 1 1 +2.29%
Virgin Galactic Holdings Inc. 3.51 3.62 10 853 32 +3.45%
Virgin Money UK PLC CDIS 1.70 1.84 0 0 0.00%
Viridian Therapeutics Inc. 22.20 23.40 0 0 0.00%
VirnetX Holding Corp. 0.368 0.39 0 0 0.00%
Virtu Financial Inc. Shares A 16.79 16.895 0 0 0.00%
Virtus Investment Partners Inc 185.00 193.00 0 0 0.00%
VISA Inc. 213.20 213.95 6 029 160 +1.62%
Viscofan S.A. 63.00 63.10 0 0 0.00%
Viscom AG 9.55 10.10 2 635 13 -4.02%
Vishay Intertechnology Inc. 24.80 25.00 20 1 +0.83%
Vision Lithium Inc. 0.0607 0.0681 500 1 -4.55%
Vislink Technologies Inc. ./. ./. 0 0 0.00%
Vista Gold Corp. 0.52 0.58 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 20.20 20.40 1 065 5 +1.00%
Vista Outdoor Inc. 25.20 25.70 315 3 +1.56%
Visteon Corp. 131.00 132.00 3 1 +3.97%
Vistra Corp. 23.00 23.20 150 1 +0.87%
Vistry Group PLC 8.93 9.085 1 821 2 +1.59%
Vita 34 AG 6.28 6.60 1 720 4 -2.39%
Vital Battery Metals Inc. 0.181 0.202 2 000 1 -11.86%
Vital Energy Inc. 40.18 40.99 76 2 +2.01%
Vital Farms Inc. 13.70 13.80 0 0 0.00%
Vital Metals Ltd. 0.0055 0.0075 70 000 1 +7.14%
Vitec Software Group AB 47.86 48.30 0 0 0.00%
Vitesco Technologies Group AG 65.10 65.65 4 068 99 +5.94%
Vitrolife AB 19.50 19.69 0 0 0.00%
Vivani Medical Inc. 1.20 1.29 10 2 +1.64%
Vivendi S.A. 8.368 8.404 1 169 10 -1.68%
VivoPower International PLC 0.53 0.56 0 0 0.00%
Vivoryon Therapeutics N.V. 14.42 14.52 3 993 24 +2.11%
VIZIO Holding Corp. Cl.A 6.10 6.20 0 0 0.00%
Vizsla Copper Corp. 0.146 0.178 0 0 0.00%
Vizsla Silver Corp. 1.24 1.278 15 409 14 +0.49%
VK Co. Ltd. ./. ./. 0 0 0.00%
VMware Inc. 128.40 129.20 189 7 +2.89%
VNET Group Inc. 2.62 2.74 0 0 0.00%
Vodacom Group Ltd. 5.30 5.55 0 0 0.00%
Vodafone Group PLC 0.8885 0.89 3 686 735 586 -0.39%
Vodafone Group PLC Spons.ADRs 8.90 8.95 1 078 8 0.00%
voestalpine AG 30.24 30.32 3 792 46 +4.63%
Volcanic Gold Mines Inc. 0.108 0.1215 0 0 0.00%
Volex PLC 3.24 3.30 500 1 -0.63%
Volkswagen AG 149.00 149.50 7 396 192 +4.00%
Volkswagen AG VZ  121.14 121.50 175 752 1 437 +2.70%
Volt Lithium Corp. 0.257 0.297 3 300 3 +4.10%
Volt Resources Ltd. 0.0061 0.007 30 000 4 +6.06%
Voltabox AG 2.30 2.41 7 622 22 -4.56%
Volvo (publ), AB 18.64 18.78 952 4 +3.58%
Volvo Car AB Namn-Aktier B 3.456 3.49 2 730 5 +6.53%
Volvo, AB B 17.942 18.002 1 227 9 +2.60%
Vonovia SE  17.77 17.83 441 767 1 280 +5.32%
Vontier Corp. 28.00 28.40 0 0 0.00%
Vornado Realty Trust 13.25 13.30 406 1 +8.03%
Vortex Energy Corp. 0.505 0.53 151 398 75 0.00%
Vossloh AG 39.35 39.65 624 11 +0.51%
Vow ASA 1.038 1.052 11 851 16 +9.81%
Vow Green Metals AS 0.1615 0.194 400 1 -2.29%
voxeljet AG ADRs 1.74 1.84 3 575 11 -1.10%
Voya Financial Inc. 66.50 67.00 0 0 0.00%
Voyager Metals Inc. 0.088 0.111 0 0 0.00%
Voyager Therapeutics Inc. 10.40 10.80 30 1 -0.92%
VPower Group Intl. Hldngs Ltd. 0.042 0.0495 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0708 0.0824 37 500 4 +9.90%
vTv Therapeutics Inc. 0.735 0.79 0 0 0.00%
Vulcan Energy Resources Ltd. 2.288 2.329 101 737 178 +5.19%
Vulcan Materials Co. 188.55 190.05 2 1 +2.17%
Vulcan Minerals Inc. 0.131 0.144 0 0 0.00%
Vuzix Corp. 4.618 4.749 5 378 17 +3.70%
VYNE Therapeutics Inc. ./. ./. 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)