All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.672 11.772 5 829 22 -3.41%
Vaalco Energy Inc. 5.862 6.08 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.15 11.20 19 779 38 -3.45%
Vale S.A. 11.65 11.888 29 827 95 +0.66%
Valeo Pharma Inc. Class A 0.0555 0.0705 0 0 0.00%
Valéo S.E. 11.71 11.845 2 606 10 -1.29%
Valero Energy Corp. 154.72 156.08 231 6 -0.44%
Valeura Energy Inc. 3.71 3.772 0 0 0.00%
Valley National Bancorp 7.20 7.30 0 0 0.00%
Vallourec S.A. 16.39 16.655 2 388 6 -2.77%
Valmet Oyj 22.95 23.02 1 471 15 -5.66%
Valmont Industries Inc. 195.00 196.00 0 0 0.00%
Valneva SE  3.456 3.498 42 952 87 -4.26%
Valvoline Inc. 39.40 39.60 0 0 0.00%
Van Lanschot Kempen N.V. 32.05 32.35 390 6 -0.92%
Vanda Pharmaceuticals Inc. 4.18 4.24 140 2 -2.82%
Vanquis Banking Group PLC 0.564 0.581 1 1 -2.27%
VAR Energi ASA 3.172 3.20 11 045 15 +3.02%
Varengold Bank AG 3.70 3.82 965 3 +1.08%
Varex Imaging Corp 15.70 15.80 0 0 0.00%
Varonis Systems Inc. 41.71 41.83 21 2 -0.98%
VARTA AG  9.01 9.075 104 713 389 +2.89%
Vastned Retail N.V. 22.05 22.20 0 0 0.00%
Vaxart Inc. 0.655 0.669 4 000 1 -0.83%
Vaxcyte Inc. 55.50 56.00 0 0 0.00%
VBI Vaccines Inc. 0.54 0.554 0 0 0.00%
Vector Group Ltd. 9.546 9.592 31 2 -1.07%
Vectron Systems AG 7.66 7.82 10 704 42 +2.13%
Veeco Instruments Inc. 32.00 32.20 0 0 0.00%
Veeva System Inc. 185.40 186.05 258 8 -1.89%
Veganz Group AG 13.45 14.95 144 7 -1.76%
Velocity Minerals Ltd. 0.0675 0.083 0 0 0.00%
Ventas Inc. 40.28 40.41 1 1 -0.93%
Venture Corp. Ltd. 9.65 9.80 0 0 0.00%
Veolia Environnement S.A. 28.94 29.07 8 914 59 -0.72%
Vera Bradley Inc. 6.25 6.30 0 0 0.00%
Veracyte Inc. 18.30 18.40 0 0 0.00%
Verallia SA 35.60 35.76 460 139 +6.49%
Veralto Corp. 87.06 87.28 712 22 +0.60%
Verastem Inc. 8.55 8.70 133 1 -2.30%
Verbio SE 19.27 19.43 19 566 121 -1.64%
Verbund AG 71.20 71.25 1 508 27 +0.35%
Verde Agritech Ltd. 0.561 0.597 500 1 +1.21%
VERIANOS SE 0.248 0.382 0 0 0.00%
Vericel Corp. 42.00 42.40 0 0 0.00%
Vericity Inc. 10.20 10.90 0 0 0.00%
Verint Systems Inc. 28.00 28.40 0 0 0.00%
Verisign Inc. 170.60 171.50 122 4 -2.31%
Verisk Analytics Inc. Cl.A 207.30 208.10 113 5 -0.48%
Veritone Inc 3.176 3.248 225 2 -0.12%
Verizon Communications Inc. 36.59 36.655 10 932 83 -0.58%
Vermilion Energy Inc. 11.035 11.125 0 0 0.00%
Verona Pharma PLC ADRs 14.20 14.40 0 0 0.00%
Verra Mobility Corp. Cl. A 22.60 22.80 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.15 6.345 0 0 0.00%
VERSES AI Inc. Cl.A 0.6505 0.668 42 910 19 -0.96%
Vertex Energy Inc. 1.1965 1.2175 5 849 5 -8.60%
Vertex Inc. Cl.A 27.00 27.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 372.35 373.05 227 13 -0.56%
Vertical Aerospace Ltd. 0.694 0.7125 0 0 0.00%
Vertiv Holdings Co. 84.98 85.14 8 276 99 +7.76%
Veru Inc. 1.188 1.245 6 265 7 -5.49%
Vestas Wind Systems AS 23.89 24.07 9 658 46 -1.53%
VGP N.V. 96.90 97.30 56 4 -1.62%
Viad Corp. 32.00 32.40 0 0 0.00%
Viaplay Group AB 0.0543 0.056 0 0 0.00%
Viasat Inc. 14.295 14.38 0 0 0.00%
Viatris Inc. 10.70 10.75 6 044 40 -1.57%
Viavi Solutions Inc. 7.35 7.40 227 3 -2.00%
VIB Vermögen AG 10.70 11.10 605 3 -0.55%
Vici Properties Inc. 26.55 26.635 127 8 +0.36%
Vicinity Centres Ltd. 1.1038 1.2438 0 0 0.00%
Vicinity Motor Corp. 0.634 0.676 3 677 4 -4.01%
Vicor Corp. 31.00 31.08 0 0 0.00%
Vicore Pharma Holding AB 1.416 1.446 700 1 -5.28%
Victoria Gold Corp. 4.872 4.948 8 275 11 +3.44%
Victoria's Secret & Co. 15.715 15.765 229 1 -3.66%
Victory Battery Metals Corp. 0.0286 0.04 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 46.60 46.80 0 0 0.00%
Victory Square Technolog. Inc. 0.073 0.084 500 1 +10.08%
Vidrala S.A. 95.40 96.30 5 1 -2.36%
Vienna Insurance Group 29.10 29.25 1 745 16 -1.52%
Viking Therapeutics Inc. 62.34 62.62 82 607 164 +3.46%
Village Farms Internat. Inc. 1.20 1.242 6 952 6 -0.32%
Villeroy & Boch AG VZ 16.90 17.25 2 719 28 -2.03%
Vimeo Inc. 3.24 3.28 1 596 3 -1.82%
VinaCapital Vietnam Opp.Fd.Ltd 5.46 5.60 1 1 -1.27%
VINCI S.A. 110.70 111.10 3 049 66 -0.31%
Vinfast Auto Pte. Ltd 2.298 2.353 8 064 14 +0.60%
Vintage Wine Estates Inc. 0.2265 0.2605 0 0 0.00%
Viper Energy Inc. 36.80 37.00 0 0 0.00%
Vipshop Holdings Ltd. 14.60 14.90 960 1 0.00%
Viracta Therapeutics Inc. 0.755 0.805 0 0 0.00%
Virgin Galactic Holdings Inc. 0.7658 0.7771 16 502 20 -7.68%
Virgin Money UK PLC CDIS 2.42 2.56 0 0 0.00%
Viridian Therapeutics Inc. 11.60 11.80 0 0 0.00%
VirTra Inc. 11.20 11.30 0 0 0.00%
Virtu Financial Inc. Shares A 20.80 21.00 98 1 +0.98%
Virtus Investment Partners Inc 214.00 216.00 0 0 0.00%
VISA Inc. 256.85 257.35 4 709 229 +0.08%
Viscofan S.A. 61.60 61.70 0 0 0.00%
Viscom AG 5.40 5.46 1 104 8 +1.89%
Vishay Intertechnology Inc. 20.41 20.57 0 0 0.00%
Vision Lithium Inc. 0.02 0.0245 0 0 0.00%
Vista Gold Corp. 0.496 0.513 4 149 1 +1.79%
Vista Oil & Gas S.A.B. de C.V. 39.40 39.60 1 001 8 -2.96%
Vista Outdoor Inc. 31.97 32.31 0 0 0.00%
Visteon Corp. 99.00 99.50 0 0 0.00%
Vistra Corp. 67.70 67.90 443 8 +2.16%
Vistry Group PLC 13.38 13.50 156 3 -0.74%
Vita 34 AG 4.68 5.00 400 2 -1.21%
Vital Battery Metals Inc. 0.1005 0.111 200 1 +8.29%
Vital Energy Inc. 51.00 51.50 40 1 -1.92%
Vital Farms Inc. 24.60 25.00 0 0 0.00%
Vital Metals Ltd. 0.0021 0.0048 0 0 0.00%
Vitec Software Group AB 42.74 42.94 0 0 0.00%
Vitesco Technologies Group AG 66.65 67.10 471 23 -0.22%
Vitrolife AB 13.46 13.59 1 1 +0.36%
Vivani Medical Inc. 1.57 1.61 25 1 -4.29%
Vivendi S.A. 9.88 9.916 1 114 3 -1.00%
VivoPower International PLC 3.34 3.48 0 0 0.00%
Vivoryon Therapeutics N.V. 0.832 0.852 273 288 132 -8.79%
VIZIO Holding Corp. Cl.A 10.00 10.10 0 0 0.00%
Vizsla Copper Corp. 0.0582 0.0678 45 348 5 -3.27%
Vizsla Silver Corp. 1.252 1.274 13 460 18 +0.81%
VNET Group Inc. 1.56 1.60 467 2 +5.41%
Vodacom Group Ltd. 4.26 4.60 0 0 0.00%
Vodafone Group PLC 0.7994 0.8038 1 039 479 116 -1.26%
Vodafone Group PLC Spons.ADRs 8.00 8.05 0 0 0.00%
voestalpine AG 24.90 25.00 6 466 26 -1.19%
Volcanic Gold Mines Inc. 0.0995 0.13 10 000 1 0.00%
Volex PLC 3.64 3.70 200 1 -0.53%
Volkswagen AG 136.90 137.70 2 118 65 -1.72%
Volkswagen AG VZ  118.75 119.10 123 989 1 420 -1.00%
Volt Lithium Corp. 0.202 0.227 0 0 0.00%
Volt Resources Ltd. 0.0026 0.0048 0 0 0.00%
Voltabox AG 1.105 1.145 3 751 8 -5.15%
Volue ASA 2.22 2.245 0 0 0.00%
Volvo (publ), AB 24.52 24.56 22 2 -3.58%
Volvo Car AB 2.847 2.874 4 281 11 -8.03%
Volvo, AB B 23.76 23.79 2 582 14 -2.71%
Vonovia SE  25.26 25.30 94 783 348 -0.20%
Vontier Corp. 37.98 38.11 53 1 +0.37%
Vornado Realty Trust 24.50 24.58 0 0 0.00%
Vortex Energy Corp. 0.1422 0.1514 30 726 8 +1.75%
Vossloh AG 43.90 44.20 1 571 26 +0.92%
Vow ASA 0.521 0.528 2 428 4 -0.77%
Vow Green Metals AS 0.129 0.1655 5 750 3 +2.82%
Voya Financial Inc. 63.50 64.00 0 0 0.00%
Voyager Therapeutics Inc. 6.89 7.025 0 0 0.00%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0512 0.0616 13 500 2 -5.70%
Vulcan Energy Resources Ltd. 1.864 1.886 67 960 59 -1.26%
Vulcan Materials Co. 240.00 242.00 1 1 -0.83%
Vulcan Minerals Inc. 0.103 0.116 0 0 0.00%
VusionGroup S.A. 133.30 134.60 115 5 -2.29%
Vuzix Corp. 1.254 1.272 5 110 5 -3.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)