All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.936 15.246 7 301 25 +0.26%
Vaalco Energy Inc. 6.538 6.882 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 9.94 10.05 19 579 51 +1.21%
Vale S.A. 10.40 10.60 20 065 69 +2.53%
Valeo Pharma Inc. Class A 0.0575 0.0725 0 0 0.00%
Valéo S.E. 10.31 10.335 3 830 23 +7.64%
Valero Energy Corp. 146.14 147.12 24 1 +0.36%
Valeura Energy Inc. 2.77 2.824 0 0 0.00%
Valley National Bancorp 7.40 7.80 0 0 0.00%
Vallourec S.A. 14.73 14.965 6 509 33 +4.42%
Valmet Oyj 26.32 26.40 620 4 -0.23%
Valmont Industries Inc. 276.00 280.00 0 0 0.00%
Valneva SE  3.276 3.298 16 676 37 +1.29%
Valvoline Inc. 41.80 42.20 0 0 0.00%
Van Lanschot Kempen N.V. 40.05 40.40 430 14 +1.25%
Vanda Pharmaceuticals Inc. 5.60 5.80 0 0 0.00%
Vanquis Banking Group PLC 0.653 0.666 0 0 0.00%
VAR Energi ASA 2.988 3.013 24 203 24 +2.49%
Varengold Bank AG 3.18 3.58 0 0 0.00%
Varex Imaging Corp 13.40 13.50 0 0 0.00%
Varonis Systems Inc. 44.50 44.81 0 0 0.00%
VARTA AG  2.15 2.21 3 467 589 8 265 -0.27%
Vastned Retail N.V. 23.55 23.70 0 0 0.00%
Vaxart Inc. 0.6355 0.649 9 864 5 +1.93%
Vaxcyte Inc. 76.50 78.00 0 0 0.00%
VBI Vaccines Inc. 0.4925 0.52 0 0 0.00%
Vector Group Ltd. 11.72 11.865 400 1 +1.34%
Vectron Systems AG 10.60 10.75 2 985 11 +1.44%
Veeco Instruments Inc. 36.20 36.40 67 2 -1.10%
Veeva System Inc. 176.70 177.85 616 18 +2.24%
Veganz Group AG 15.25 16.25 160 3 +1.31%
Ventas Inc. 49.36 49.66 60 2 +0.49%
Venture Corp. Ltd. 10.30 10.40 0 0 0.00%
Veolia Environnement S.A. 28.73 28.87 6 051 41 +0.56%
Vera Bradley Inc. 6.25 6.35 0 0 0.00%
Veracyte Inc. 21.60 22.00 0 0 0.00%
Verallia SA 26.38 26.50 1 457 55 -2.80%
Veralto Corp. 96.07 97.06 1 186 39 +5.36%
Verastem Inc. 2.68 2.76 87 2 0.00%
Verbio SE  18.18 18.37 20 946 129 +3.09%
Verbund AG 74.55 74.90 2 097 45 +0.95%
Verde Agritech Ltd. 0.496 0.57 0 0 0.00%
Veren Inc. 6.90 6.95 0 0 0.00%
VERIANOS SE 0.014 0.02 132 278 12 -30.23%
Vericel Corp. 46.80 49.60 0 0 0.00%
Verint Systems Inc. 32.20 32.80 0 0 0.00%
Verisign Inc. 168.90 170.25 79 5 +2.24%
Verisk Analytics Inc. Cl.A 257.10 258.60 3 3 +0.12%
Veritone Inc 2.672 2.798 1 350 3 -2.90%
Verizon Communications Inc.  36.81 36.98 9 701 74 +0.27%
Vermilion Energy Inc. 9.484 9.568 1 100 2 -1.60%
Verona Pharma PLC ADRs 20.40 21.40 4 860 38 +1.96%
Verra Mobility Corp. Cl. A 27.80 28.20 500 3 0.00%
Verrica Pharmaceuticals Inc. 6.545 6.765 0 0 0.00%
VERSES AI Inc. Cl.A 0.7845 0.813 21 551 12 +19.86%
Vertex Energy Inc. 0.7802 0.8092 33 1 +1.42%
Vertex Inc. Cl.A 35.00 36.60 0 0 0.00%
Vertex Pharmaceuticals Inc. 454.10 458.45 508 40 +1.11%
Vertical Aerospace Ltd. 0.894 0.939 0 0 0.00%
Vertiv Holdings Co. 70.65 71.38 7 695 104 +0.82%
Veru Inc. 0.8425 0.8995 1 300 1 -3.27%
Verve Group SE 2.53 2.615 11 526 12 +3.82%
Vestas Wind Systems AS  21.74 21.91 7 080 33 +1.62%
Vestis Corp. 11.40 11.60 0 0 0.00%
VGP N.V. 100.00 100.40 40 1 0.00%
Viad Corp. 31.60 32.40 0 0 0.00%
Viaplay Group AB 0.0891 0.092 7 500 1 +1.47%
Viasat Inc. 18.565 18.91 2 159 3 +8.01%
Viatris Inc. 11.06 11.20 9 055 31 +2.76%
Viavi Solutions Inc. 7.20 7.25 288 1 +2.86%
VIB Vermögen AG 8.28 8.60 340 3 -2.13%
Vici Properties Inc. 28.015 28.875 1 159 15 +1.55%
Vicinity Centres Ltd. 1.1402 1.2802 0 0 0.00%
Vicinity Motor Corp. 0.336 0.361 17 863 6 +3.74%
Vicor Corp. 36.98 37.32 0 0 0.00%
Vicore Pharma Holding AB 1.572 1.604 0 0 0.00%
Victoria Gold Corp. 0.383 0.4228 45 319 16 -0.10%
Victoria's Secret & Co. 17.075 17.18 0 0 0.00%
Victory Battery Metals Corp. 0.0124 0.0178 6 000 1 -4.30%
Victory Capital Holdings Inc. Cl.A 48.80 49.60 0 0 0.00%
Victory Square Technolog. Inc. 0.066 0.0774 500 1 +10.31%
Vidrala S.A. 93.50 94.30 58 3 +0.64%
Vienna Insurance Group 29.25 29.35 3 090 22 -1.51%
Viking Therapeutics Inc. 60.44 61.04 31 246 365 +1.38%
Village Farms Internat. Inc. 1.032 1.068 1 705 5 -1.30%
Villeroy & Boch AG VZ 16.85 17.30 260 6 -0.29%
Vimeo Inc. 3.52 3.60 6 160 4 +1.14%
VinaCapital Vietnam Opp.Fd.Ltd 5.71 5.86 116 1 +0.53%
VINCI S.A. 108.05 108.35 4 717 82 +3.35%
Vinfast Auto Pte. Ltd 3.766 3.851 800 1 +1.31%
Vintage Wine Estates Inc. 0.0616 0.0629 89 512 6 -5.74%
Viper Energy Inc. 38.60 39.20 0 0 0.00%
Vipshop Holdings Ltd. 12.20 12.60 1 200 1 -0.81%
Viracta Therapeutics Inc. 0.444 0.464 0 0 0.00%
Vireo Growth Inc. 0.39 0.442 0 0 0.00%
Virgin Galactic Holdings Inc. 6.793 6.939 5 702 10 +10.93%
Virgin Money UK PLC CDIS 2.48 2.62 0 0 0.00%
Viridian Therapeutics Inc. 14.90 15.80 1 050 3 +1.32%
Viridien S.A. 0.4838 0.4986 1 008 1 +2.70%
VirTra Inc. 8.00 8.15 25 1 +0.63%
Virtu Financial Inc. Shares A 25.60 25.80 240 1 0.00%
Virtus Investment Partners Inc 212.00 220.00 0 0 0.00%
VISA Inc.  238.70 239.40 6 340 325 +2.14%
Viscofan S.A. 59.30 59.40 73 2 -0.17%
Viscom SE 3.65 4.01 1 469 8 -1.99%
Vishay Intertechnology Inc. 21.93 22.29 41 3 +2.10%
Vision Lithium Inc. 0.016 0.0205 17 647 1 -8.11%
Vista Gold Corp. 0.4855 0.511 500 1 +2.35%
Vista Oil & Gas S.A.B. de C.V. 41.00 41.20 104 2 0.00%
Vista Outdoor Inc. 35.21 35.92 33 1 -0.46%
Visteon Corp. 102.00 103.00 30 1 0.00%
Vistra Corp. 65.34 65.68 584 16 +0.89%
Vistry Group PLC 16.28 16.54 101 2 +3.51%
Vita 34 AG 4.30 4.62 101 2 -0.90%
Vital Battery Metals Inc. 0.0894 0.1035 9 000 2 +7.88%
Vital Energy Inc. 40.00 40.20 415 3 0.00%
Vital Farms Inc. 32.80 33.60 519 3 -6.40%
Vital Metals Ltd. 0.001 0.0029 75 000 1 +31.82%
Vitec Software Group AB 46.78 47.02 0 0 0.00%
Vitesco Technologies Group AG 56.40 56.90 1 033 23 +0.71%
Vitrolife AB 19.57 19.76 239 10 +2.23%
Vivani Medical Inc. 1.13 1.18 0 0 0.00%
Vivendi S.A. 9.924 9.962 1 824 10 -3.28%
VivoPower International PLC 2.36 2.50 1 550 2 +2.61%
Vivoryon Therapeutics N.V. 2.39 2.445 16 390 30 -2.65%
VIZIO Holding Corp. Cl.A 10.10 10.20 0 0 0.00%
Vizsla Copper Corp. 0.0506 0.0594 0 0 0.00%
Vizsla Silver Corp. 1.78 1.836 27 089 27 +2.29%
VNET Group Inc. 1.78 1.87 0 0 0.00%
Vodacom Group Ltd. 4.86 5.15 0 0 0.00%
Vodafone Group PLC  0.8696 0.872 1 075 563 190 +2.16%
Vodafone Group PLC Spons.ADRs 8.60 8.85 420 2 0.00%
voestalpine AG 23.72 23.74 1 517 24 -1.01%
Volcanic Gold Mines Inc. 0.039 0.0445 0 0 0.00%
Volex PLC 4.12 4.20 0 0 0.00%
Volkswagen AG  110.40 111.20 1 383 63 +0.82%
Volkswagen AG VZ  104.70 105.25 43 153 569 +0.62%
Volt Lithium Corp. 0.25 0.283 90 660 11 +4.63%
Volt Resources Ltd. 0.0026 0.0032 152 000 4 0.00%
Voltabox AG 0.65 0.70 12 242 13 -7.14%
Volue ASA 3.415 3.465 0 0 0.00%
Volvo (publ), AB 23.62 23.70 202 2 +0.60%
Volvo Car AB 2.683 2.709 3 200 2 +2.46%
Volvo, AB B 23.25 23.29 1 773 6 +0.82%
Vonovia SE  28.18 28.28 73 168 247 +0.90%
Vontier Corp. 36.08 36.20 0 0 0.00%
Vornado Realty Trust 26.95 27.07 645 4 +1.56%
Vortex Energy Corp.  0.1292 0.144 209 914 25 +1.90%
Vossloh AG 50.50 50.80 4 549 45 +0.80%
Vow ASA 0.651 0.66 50 1 +1.09%
Vow Green Metals AS 0.1075 0.1115 800 1 -4.19%
Voya Financial Inc. 67.50 68.00 0 0 0.00%
Voyager Therapeutics Inc. 8.395 8.655 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.0295 0.0345 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0282 0.0386 15 486 5 +4.76%
Vulcan Energy Resources Ltd.  2.67 2.72 20 494 22 -0.67%
Vulcan Materials Co. 240.00 242.00 20 2 +3.42%
Vulcan Minerals Inc. 0.0825 0.101 0 0 0.00%
VusionGroup S.A. 137.30 138.60 1 399 34 +3.45%
Vuzix Corp. 1.165 1.221 2 200 2 +4.41%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)