All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 26.975 27.055 10 156 67 -0.85%
va-Q-tec AG 17.44 17.64 42 525 119 +7.82%
Vaalco Energy Inc. 4.20 4.28 0 0 0.00%
Vaccitech PLC 2.18 2.28 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 16.05 16.25 12 076 39 +4.17%
Vale S.A. 15.702 15.768 7 361 25 +2.68%
Valens Co., The 0.7706 0.809 0 0 0.00%
Valeo Pharma Inc. Class A 0.404 0.426 0 0 0.00%
Valéo S.E. 16.76 16.77 2 265 6 -1.90%
Valero Energy Corp. 109.36 109.72 264 12 -0.83%
Valeura Energy Inc. 1.05 1.11 0 0 0.00%
Vallourec S.A. 10.435 10.445 705 3 -0.62%
Valmet Oyj 25.71 25.74 15 877 28 +3.74%
Valneva SE  6.706 6.738 12 622 32 +0.15%
Valneva SE ADR 13.30 13.45 7 1 +1.52%
Valoe Oyj 0.044 0.0469 10 400 3 -1.42%
VALOR LATITUDE Acq.Corp. 9.454 9.729 0 0 0.00%
ValOre Metals Corp 0.184 0.198 600 1 -6.25%
Valour Inc. 0.1005 0.1185 36 196 5 -7.37%
Valvoline Inc. 30.40 30.60 0 0 0.00%
Van Lanschot Kempen N.V. 22.75 22.95 1 349 12 +1.56%
Vanda Pharmaceuticals Inc. 10.20 10.30 0 0 0.00%
Vanstar Mining Resources Inc 0.204 0.218 0 0 0.00%
Vantage Towers AG 32.62 32.64 5 030 24 0.00%
Vantiva S.A. 0.2072 0.21 4 000 1 +0.48%
Vapiano SE 0.0402 0.051 0 0 0.00%
Vapotherm Inc. 1.58 1.63 1 000 1 +9.16%
VAR Energi ASA 3.21 3.25 3 020 6 -2.71%
Varengold Bank AG 5.55 5.75 2 388 16 +2.68%
Varex Imaging Corp 19.30 19.40 0 0 0.00%
Varonis Systems Inc. 19.946 20.02 112 4 +1.43%
VARTA AG  29.20 29.29 92 392 466 +2.77%
Vastned Retail N.V. 21.10 21.40 120 1 0.00%
VAT Group AG ./. ./. 0 0 0.00%
Vaxart Inc. 1.047 1.069 3 720 4 +1.16%
Vaxcyte Inc. 41.00 41.60 150 1 -1.44%
VBI Vaccines Inc. 0.4915 0.5171 3 000 1 +5.52%
Vector Group Ltd. 10.465 10.50 0 0 0.00%
Vectron Systems AG 3.16 3.31 154 1 +0.64%
Veeco Instruments Inc. 18.055 18.33 0 0 0.00%
Veeva System Inc. 166.04 166.52 36 4 +1.14%
Veganz Group AG 16.55 16.90 485 8 +2.43%
Velocity Minerals Ltd. 0.114 0.137 0 0 0.00%
Velocys PLC 0.0511 0.0545 105 1 +6.69%
Velodyne Lidar Inc. 0.9889 1.0134 570 2 +0.10%
Venator Materials PLC 0.45 0.474 3 749 2 +1.66%
Ventas Inc. 43.50 43.575 45 1 +0.26%
VentriPoint Diagnostics Ltd. 0.1936 0.2035 0 0 0.00%
Venture Corp. Ltd. 12.10 12.20 0 0 0.00%
Venus Concept Inc. 0.302 0.306 0 0 0.00%
Veolia Environnement S.A. 25.19 25.21 4 643 31 +2.61%
Veon Ltd. ./. ./. 0 0 0.00%
Veon Ltd. ADRs ./. ./. 0 0 0.00%
Vera Bradley Inc. 4.32 4.36 0 0 0.00%
Veracyte Inc. 26.055 26.18 0 0 0.00%
Verallia SA 30.80 30.84 100 1 -0.91%
Verastem Inc. 0.3839 0.4339 2 083 2 +5.73%
Verb Technology Company Inc. 0.1348 0.1392 0 0 0.00%
VERBIO Vereinigt.BioEnergie AG 67.05 67.15 28 931 497 -4.82%
Verbund AG 83.65 83.85 487 11 -0.83%
Verde Agritech Ltd. 3.48 3.59 1 107 7 +0.87%
VERIANOS SE 0.885 0.945 0 0 0.00%
Vericel Corp. 22.22 22.36 0 0 0.00%
Vericity Inc. 6.30 6.50 0 0 0.00%
Verint Systems Inc. 35.20 35.40 0 0 0.00%
Verisign Inc. 187.74 187.90 54 4 -0.18%
Verisk Analytics Inc. Cl.A 172.04 172.76 0 0 0.00%
Veritiv Corp. 133.00 134.00 0 0 0.00%
Veritone Inc 7.252 7.324 250 1 +0.45%
Verizon Communications Inc. 35.615 35.675 15 872 148 +1.52%
Vermilion Energy Inc. 16.324 16.462 315 3 +1.53%
Verona Pharma PLC ADRs 12.20 12.40 500 1 +3.39%
Verra Mobility Corp. Cl. A 13.70 13.90 0 0 0.00%
Versus Systems Inc. 0.6625 0.6895 0 0 0.00%
Vertex Energy Inc. 5.93 5.998 120 1 -0.39%
Vertex Inc. Cl.A 14.50 14.70 0 0 0.00%
Vertex Pharmaceuticals Inc. 301.05 301.35 222 14 -0.97%
Vertical Aerospace Ltd. 3.20 3.26 933 3 -1.18%
Vertiv Holdings Co. 13.418 13.616 0 0 0.00%
Veru Inc. 5.374 5.415 470 3 +2.70%
Vestas Wind Systems AS 27.125 27.34 65 138 237 +7.22%
VGP N.V. 77.40 78.00 0 0 0.00%
VIA optronics AG ADS 1.52 1.58 0 0 0.00%
Viad Corp. 27.00 27.20 0 0 0.00%
Viasat Inc. 28.57 28.71 0 0 0.00%
Viatris Inc. 10.342 10.392 1 414 11 -0.27%
Viavi Solutions Inc. 10.318 10.358 0 0 0.00%
VIB Vermögen AG 18.64 18.68 1 135 5 -0.65%
Vici Properties Inc. 32.245 32.35 62 1 +0.91%
Vicinity Centres Ltd. 1.2444 1.2924 0 0 0.00%
Vicinity Motor Corp. 0.79 0.8225 10 740 6 +2.48%
Vicor Corp. 50.50 51.00 150 1 -1.94%
Victoria Gold Corp. 5.205 5.24 774 2 +0.67%
Victoria's Secret & Co. 42.495 42.705 0 0 0.00%
Victory Resources Corp. 0.0221 0.0252 1 1 -9.43%
Victory Square Technolog. Inc. 0.0837 0.0938 1 500 2 +5.39%
Vidrala S.A. 80.90 81.30 0 0 0.00%
Vienna Insurance Group 21.60 21.80 2 801 12 -0.23%
Vietnam Holding Ltd. 2.88 3.01 2 200 2 -1.02%
ViewRay Inc. 4.38 4.46 0 0 0.00%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 3.514 3.555 0 0 0.00%
Village Farms Internat. Inc. 1.6404 1.6906 359 3 -0.21%
Villeroy & Boch AG VZ 16.30 16.65 970 8 +1.22%
Vilmorin & Cie S.A. 49.40 49.50 0 0 0.00%
Vimeo Inc. 3.62 3.68 300 1 +1.69%
VinaCapital Vietnam Opp.Fd.Ltd 5.27 5.36 0 0 0.00%
VINCI S.A. 98.60 98.61 1 317 17 +0.26%
Vintage Wine Estates Inc. 3.46 3.48 0 0 0.00%
Vipshop Holdings Ltd. 12.35 12.65 18 875 22 -0.81%
Viracta Therapeutics Inc. 1.63 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 4.55 4.64 450 2 +0.23%
Virgin Money UK PLC CDIS 2.00 2.18 0 0 0.00%
Viridian Therapeutics Inc. 25.20 25.80 0 0 0.00%
VirnetX Holding Corp. 1.18 1.19 0 0 0.00%
Virtu Financial Inc. Shares A 20.46 20.535 0 0 0.00%
Virtus Investment Partners Inc 179.00 182.00 0 0 0.00%
VISA Inc. 199.18 199.32 2 371 87 +0.61%
Viscofan S.A. 62.70 62.75 0 0 0.00%
Viscom AG 9.40 9.64 884 4 +2.33%
Vishay Intertechnology Inc. 21.00 21.20 0 0 0.00%
Vision Lithium Inc. 0.0777 0.086 0 0 0.00%
Vislink Technologies Inc. 0.322 0.3448 0 0 0.00%
Vista Gold Corp. 0.4886 0.543 6 000 2 -0.78%
Vista Oil & Gas S.A.B. de C.V. 11.50 11.60 0 0 0.00%
Vista Outdoor Inc. 26.28 26.44 0 0 0.00%
Visteon Corp. 133.00 134.00 0 0 0.00%
Vistra Corp. 22.415 22.645 0 0 0.00%
Vistry Group PLC 7.15 7.20 33 1 +0.71%
Vita 34 AG 8.02 8.20 210 2 +0.99%
Vital Farms Inc. 14.67 14.755 40 1 +0.77%
Vital Metals Ltd. 0.0151 0.0219 0 0 0.00%
Vitec Software Group AB 39.12 39.14 0 0 0.00%
Vitesco Technologies Group AG 56.30 56.40 1 701 40 -1.58%
Vitrolife AB 17.51 17.62 150 1 +0.29%
Vivani Medical Inc. 1.57 1.62 0 0 0.00%
Vivendi S.A. 9.002 9.006 6 037 3 -0.07%
VIVO Cannabis Inc. 0.0235 0.0287 5 000 1 -2.67%
VivoPower International PLC 0.3288 0.3449 0 0 0.00%
Vivoryon Therapeutics N.V. 10.82 10.88 930 2 +1.28%
VIZIO Holding Corp. Cl.A 8.25 8.30 0 0 0.00%
Vizsla Copper Corp. 0.047 0.0613 17 833 4 +28.78%
Vizsla Silver Corp. 1.041 1.068 4 400 10 +0.67%
VK Co. Ltd. ./. ./. 0 0 0.00%
VMware Inc. 114.92 115.30 18 1 +1.77%
VNET Group Inc. 4.78 4.82 2 455 2 +4.02%
Vodacom Group Ltd. 6.95 7.15 0 0 0.00%
Vodafone Group PLC 1.0168 1.0182 1 044 393 268 +1.15%
Vodafone Group PLC Spons.ADRs 10.10 10.20 681 5 +1.51%
voestalpine AG 25.78 25.80 3 818 24 +0.55%
Volcanic Gold Mines Inc. 0.132 0.1495 0 0 0.00%
Volex PLC 3.08 3.14 0 0 0.00%
Volkswagen AG 177.85 177.95 3 222 78 -0.11%
Volkswagen AG VZ  137.58 137.60 138 909 1 466 +0.56%
Volt Resources Ltd. 0.0101 0.0105 140 000 3 -1.87%
Voltabox AG 1.115 1.195 240 2 -4.62%
Volvo Car AB Namn-Aktier B 4.632 4.6455 3 050 4 +3.44%
Volvo, AB B 17.834 17.836 734 4 +1.17%
Vonovia SE  23.43 23.44 152 471 457 +0.04%
Vontier Corp. 18.10 18.20 0 0 0.00%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 20.865 20.935 40 3 +1.97%
Vossloh AG 39.85 40.10 485 7 -0.37%
Vow ASA 1.695 1.72 6 050 4 0.00%
Vow Green Metals AS 0.2325 0.242 1 425 1 +0.22%
voxeljet AG ADRs 2.41 2.54 12 1 -2.83%
Voya Financial Inc. 58.50 59.00 0 0 0.00%
Voyager Digital Ltd. ./. ./. 0 0 0.00%
Voyager Metals Inc. 0.066 0.084 0 0 0.00%
Voyager Therapeutics Inc. 5.674 5.788 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.0635 0.074 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.1451 0.1577 6 139 1 -4.42%
vTv Therapeutics Inc. 0.7328 0.7924 0 0 0.00%
Vulcan Energy Resources Ltd. 4.40 4.451 16 366 26 -1.35%
Vulcan Materials Co. 174.36 175.24 0 0 0.00%
Vulcan Minerals Inc. 0.214 0.235 5 000 1 +7.21%
Vuzix Corp. 3.847 3.887 4 720 8 -1.87%
Vyant Bio Inc. 0.861 0.943 17 1 -2.12%
VYNE Therapeutics Inc. 0.1854 0.2008 25 1 -3.46%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)