All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.916 15.224 4 912 18 +1.65%
V2X Inc. 47.20 48.00 95 2 +1.70%
Vaalco Energy Inc. 3.604 3.797 32 1 +1.93%
Vale S.A (Spons. ADRs) o.N. 9.28 9.38 3 338 12 +0.43%
Vale S.A. 9.541 9.639 17 767 45 +0.93%
Valéo S.E. 10.02 10.045 2 978 12 -0.05%
Valero Energy Corp. 122.46 123.20 25 1 +1.96%
Valeura Energy Inc. 4.758 4.842 0 0 0.00%
Valkea Resources Corp. 0.26 0.27 88 755 17 -8.39%
Valley National Bancorp 7.95 8.40 0 0 0.00%
Vallourec S.A. 18.14 18.41 859 15 +2.28%
Valmet Oyj 28.04 28.12 82 4 +0.82%
Valmont Industries Inc. 302.00 306.00 0 0 0.00%
Valneva SE  3.15 3.174 62 586 71 -0.94%
Valvoline Inc. 33.20 33.40 0 0 0.00%
Van Lanschot Kempen N.V. 48.30 48.70 1 039 11 +0.10%
Vanda Pharmaceuticals Inc. 4.46 4.62 0 0 0.00%
Vanguard Mining Corp. ./. ./. 0 0 0.00%
Vanquis Banking Group PLC 0.677 0.691 0 0 0.00%
VAR Energi ASA 2.852 2.879 48 826 37 +2.46%
Varengold Bank AG 2.92 3.18 4 1 -4.58%
Varex Imaging Corp 11.90 12.00 0 0 0.00%
Varonis Systems Inc. 38.63 38.87 0 0 0.00%
Vastned Belgium S.A. 28.00 28.20 0 0 0.00%
Vault Minerals Ltd. 0.252 0.264 421 503 28 0.00%
Vaxart Inc. 0.517 0.551 4 000 1 -2.59%
Vaxcyte Inc. 69.50 70.50 66 2 +0.73%
Veeco Instruments Inc. 19.80 20.20 1 080 2 +1.01%
Veeva System Inc. 216.90 218.30 8 4 +0.14%
Veganz Group AG 6.28 6.40 4 523 49 -10.76%
Ventas Inc. 61.82 62.20 100 1 +0.13%
Venture Corp. Ltd. 8.55 8.80 0 0 0.00%
Venture Global Inc. 10.30 10.60 2 203 7 +2.82%
Veolia Environnement S.A. 31.82 31.97 27 453 115 +1.04%
Vera Bradley Inc. 2.30 2.34 0 0 0.00%
Veracyte Inc. 29.00 29.40 42 1 0.00%
Verallia SA 29.22 29.34 964 26 +0.20%
Veralto Corp. 90.64 91.55 885 27 +2.26%
Verastem Inc. 6.30 6.50 0 0 0.00%
Verbio SE  10.38 10.45 95 247 239 -3.69%
Verbund AG 72.00 73.00 817 28 +1.83%
Veren Inc. 6.05 6.10 0 0 0.00%
Vericel Corp. 42.20 44.80 0 0 0.00%
VerifyMe Inc. 0.70 0.785 0 0 0.00%
Verint Systems Inc. 20.40 20.80 0 0 0.00%
Verisign Inc. 221.30 223.10 277 23 +1.60%
Verisk Analytics Inc. Cl.A 265.10 266.70 0 0 0.00%
Veritone Inc 2.486 2.57 7 602 5 +6.72%
Verizon Communications Inc.  40.21 40.395 9 945 108 -0.10%
Vermilion Energy Inc. 7.318 7.388 150 1 +0.44%
Verona Pharma PLC ADRs 60.00 61.50 346 8 +6.09%
Verra Mobility Corp. Cl. A 18.60 19.60 100 1 +3.76%
Verrica Pharmaceuticals Inc. 0.563 0.586 0 0 0.00%
VERSES AI Inc. Cl.A 0.671 0.729 15 740 16 -4.13%
Vertex Inc. Cl.A 32.80 34.20 2 2 +2.53%
Vertex Pharmaceuticals Inc. 468.60 471.70 353 22 +0.02%
Vertical Aerospace Ltd. 4.00 4.14 799 2 +1.56%
Vertiv Holdings Co. 81.69 82.10 4 228 88 +5.53%
Veru Inc. 0.4614 0.4912 0 0 0.00%
Verve Group SE 3.31 3.36 11 872 18 -1.05%
Vestas Wind Systems AS  15.61 15.73 58 653 171 +0.61%
Vestis Corp. 9.40 9.60 0 0 0.00%
VGP N.V. 80.60 80.90 6 1 +0.12%
Viaplay Group AB 0.0704 0.0727 0 0 0.00%
Viasat Inc. 8.972 9.16 108 1 +0.25%
Viatris Inc. 8.582 8.692 10 576 33 -0.37%
Viavi Solutions Inc. 10.40 10.50 53 3 +2.94%
VIB Vermögen AG 9.00 9.20 23 760 91 +1.47%
Vici Properties Inc. 29.285 30.185 1 182 20 +0.32%
Vicinity Centres Ltd. 1.2058 1.2728 0 0 0.00%
Vicor Corp. 49.72 50.18 0 0 0.00%
Vicore Pharma Holding AB 0.696 0.709 0 0 0.00%
Victoria's Secret & Co. 19.81 19.945 3 079 10 +7.52%
Victory Capital Holdings Inc. Cl.A 55.50 56.50 200 3 +2.78%
Victory Square Technolog. Inc. 0.121 0.132 31 083 4 +10.42%
Vidrala S.A. 97.10 97.90 89 5 -0.10%
Vienna Insurance Group 39.80 39.95 3 313 48 -0.62%
Viking Therapeutics Inc. 27.43 27.70 2 652 29 +1.67%
Village Farms Internat. Inc. 0.637 0.653 5 1 -1.85%
Villeroy & Boch AG VZ 17.70 18.00 17 395 112 +3.76%
Vimeo Inc. 4.94 5.05 360 1 +1.23%
VinaCapital Vietnam Opp.Fd.Ltd 5.23 5.36 0 0 0.00%
Vince Holding Corp. 1.75 1.87 0 0 0.00%
VINCI S.A. 120.15 120.55 15 107 191 +1.01%
Vinfast Auto Pte. Ltd 3.18 3.252 3 068 9 +6.92%
Viper Energy Inc. 41.20 41.80 1 538 11 +4.00%
Vipshop Holdings Ltd. 15.30 15.80 170 2 -1.26%
Virgin Galactic Holdings Inc. 3.905 3.9925 8 394 73 +15.53%
Viridian Therapeutics Inc. 13.80 14.60 0 0 0.00%
Viridien S.A. 73.72 75.22 288 11 +9.57%
Viromed Medical AG 2.50 2.62 11 801 25 -1.56%
VirTra Inc. 4.82 4.90 0 0 0.00%
Virtu Financial Inc. Shares A 34.20 34.40 0 0 0.00%
Virtus Investment Partners Inc 159.00 166.00 0 0 0.00%
VISA Inc.  311.45 312.45 6 731 339 +2.07%
Viscofan S.A. 62.00 62.10 155 7 +0.33%
Viscom SE 3.17 3.42 1 031 8 -3.61%
Vishay Intertechnology Inc. 15.775 16.035 100 1 +2.21%
Vision Lithium Inc. 0.009 0.0135 0 0 0.00%
Vista Gold Corp. 0.69 0.741 300 1 +2.26%
Vista Oil & Gas S.A.B. de C.V. 42.40 42.60 89 3 +0.48%
Visteon Corp. 74.00 74.50 0 0 0.00%
Vistra Corp. 119.25 119.85 4 809 127 +5.32%
Vistry Group PLC 7.445 7.585 2 621 4 -0.47%
Vita 34 AG 3.90 4.18 70 2 -0.99%
Vital Battery Metals Inc. 0.06 0.0654 30 000 2 +7.26%
Vital Energy Inc. 20.20 20.60 0 0 0.00%
Vital Farms Inc. 26.80 27.40 672 3 -2.21%
Vital Metals Ltd. 0.0015 0.0016 0 0 0.00%
Vitec Software Group AB 51.60 51.65 1 1 -0.29%
Vitrolife AB 15.40 15.54 118 2 -1.35%
Vivani Medical Inc. 0.98 1.03 0 0 0.00%
Vivendi S.A. 2.743 2.753 36 226 15 +1.77%
VivoPower International PLC 0.665 0.71 3 263 3 +7.63%
Vivoryon Therapeutics N.V.  1.928 1.974 13 859 614 +0.42%
Vizsla Copper Corp. 0.034 0.059 8 047 2 -7.76%
Vizsla Silver Corp. 2.16 2.22 43 636 42 0.00%
VNET Group Inc. 8.70 9.20 3 269 13 -12.56%
Vodacom Group Ltd. 5.80 6.00 0 0 0.00%
Vodafone Group PLC  0.877 0.8916 365 367 130 -0.95%
Vodafone Group PLC Spons.ADRs 8.85 9.10 60 1 -0.56%
voestalpine AG 25.56 25.60 27 050 319 -5.82%
Volatus Aerospace Inc. 0.10 0.113 27 688 12 -7.27%
Volcanic Gold Mines Inc. 0.0915 0.106 22 493 12 -6.06%
Volex PLC 3.36 3.40 0 0 0.00%
Volkswagen AG  109.30 110.10 9 188 214 -1.43%
Volkswagen AG VZ  107.45 108.00 92 039 1 083 -0.96%
Volt Lithium Corp. 0.18 0.21 4 199 2 -10.00%
Volt Resources Ltd. 0.0022 0.0032 1 838 500 2 +14.29%
Voltabox AG 2.10 2.21 26 550 98 0.00%
Volvo (publ), AB 28.84 28.96 755 25 -0.89%
Volvo Car AB 2.081 2.101 9 096 35 -1.61%
Volvo, AB B 28.79 28.90 2 819 21 -1.20%
Vonovia SE  25.50 25.63 926 267 4 044 -0.16%
Vontier Corp. 31.13 31.89 140 1 +1.51%
Vornado Realty Trust 35.40 35.57 0 0 0.00%
Vortex Energy Corp.  0.04 0.0492 40 800 11 0.00%
Vossloh AG 64.60 65.20 31 629 565 -7.01%
Vow ASA 0.1212 0.126 1 000 1 -2.55%
Voya Financial Inc. 62.50 63.00 5 1 +0.81%
Voyager Therapeutics Inc. 3.696 3.816 6 1 +1.80%
VSBLTY Groupe Technolog. Corp. 0.0696 0.0812 0 0 0.00%
vTv Therapeutics Inc. 16.30 17.80 0 0 0.00%
Vulcan Energy Resources Ltd.  2.762 2.814 130 436 153 +8.78%
Vulcan Materials Co. 220.00 222.00 490 20 0.00%
VusionGroup S.A. 199.60 201.40 198 11 +3.65%
Vuzix Corp. 2.182 2.276 16 628 20 +4.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)