All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
V.F. Corp. 11.302 11.50 606 6 +0.59%
Vaalco Energy Inc. 5.44 5.71 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.65 11.70 0 0 0.00%
Vale S.A. 12.032 12.096 810 5 +0.35%
Valeo Pharma Inc. Class A 0.0565 0.065 0 0 0.00%
Valéo S.E. 11.635 11.64 9 1 -3.29%
Valero Energy Corp. 148.72 150.18 0 0 0.00%
Valeura Energy Inc. 3.592 3.656 0 0 0.00%
Valley National Bancorp 6.70 6.80 0 0 0.00%
Vallourec S.A. 17.07 17.095 0 0 0.00%
Valmet Oyj 25.48 25.53 0 0 0.00%
Valmont Industries Inc. 232.00 234.00 0 0 0.00%
Valneva SE  3.968 3.978 1 705 5 -0.45%
Valvoline Inc. 37.20 37.40 0 0 0.00%
Van Lanschot Kempen N.V. 38.00 38.20 45 1 +0.26%
Vanda Pharmaceuticals Inc. 4.70 4.80 0 0 0.00%
Vanquis Banking Group PLC 0.682 0.702 0 0 0.00%
VAR Energi ASA 3.202 3.229 400 1 -0.37%
Varengold Bank AG 3.42 3.48 0 0 0.00%
Varex Imaging Corp 13.60 13.70 0 0 0.00%
Varonis Systems Inc. 41.45 41.63 0 0 0.00%
VARTA AG  11.07 11.16 1 665 11 +0.54%
Vastned Retail N.V. 23.40 23.75 0 0 0.00%
Vaxart Inc. 0.787 0.806 0 0 0.00%
Vaxcyte Inc. 63.50 64.00 0 0 0.00%
VBI Vaccines Inc. 0.589 0.599 0 0 0.00%
Vector Group Ltd. 9.91 10.04 0 0 0.00%
Vectron Systems AG 9.32 9.40 530 3 +1.07%
Veeco Instruments Inc. 38.20 38.60 0 0 0.00%
Veeva System Inc. 187.25 188.05 0 0 0.00%
Veganz Group AG 14.50 14.90 298 4 +1.02%
Velocity Minerals Ltd. 0.0585 0.063 0 0 0.00%
Ventas Inc. 43.50 43.91 0 0 0.00%
Venture Corp. Ltd. 9.55 9.70 0 0 0.00%
Veolia Environnement S.A. 31.45 31.47 4 062 14 +0.64%
Vera Bradley Inc. 7.15 7.30 0 0 0.00%
Veracyte Inc. 19.10 19.30 0 0 0.00%
Verallia SA 38.70 38.72 554 15 +0.26%
Veralto Corp. 95.01 96.10 191 6 -0.39%
Verastem Inc. 4.06 4.12 1 017 5 +2.49%
Verbio SE 21.02 21.14 1 586 15 -0.10%
Verbund AG 74.20 74.40 67 2 -0.66%
Verde Agritech Ltd. 0.612 0.643 0 0 0.00%
Veren Inc. 7.73 7.81 0 0 0.00%
VERIANOS SE 0.26 0.34 0 0 0.00%
Vericel Corp. 44.20 44.80 0 0 0.00%
Vericity Inc. 10.20 10.60 0 0 0.00%
Verint Systems Inc. 28.00 28.40 0 0 0.00%
Verisign Inc. 157.60 158.80 0 0 0.00%
Verisk Analytics Inc. Cl.A 231.10 232.20 0 0 0.00%
Veritone Inc 2.804 2.884 1 000 1 +1.20%
Verizon Communications Inc. 36.66 36.715 2 635 16 +1.02%
Vermilion Energy Inc. 10.995 11.08 0 0 0.00%
Verona Pharma PLC ADRs 11.00 11.50 0 0 0.00%
Verra Mobility Corp. Cl. A 24.80 25.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.745 8.01 0 0 0.00%
VERSES AI Inc. Cl.A 0.8335 0.8575 20 1 +5.80%
Vertex Energy Inc. 0.969 1.0185 0 0 0.00%
Vertex Inc. Cl.A 30.80 31.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 421.70 423.65 50 7 -0.21%
Vertical Aerospace Ltd. 0.6425 0.668 0 0 0.00%
Vertiv Holdings Co. 101.20 101.68 2 175 24 +0.91%
Veru Inc. 1.147 1.18 0 0 0.00%
Vestas Wind Systems AS 27.16 27.18 2 705 16 +2.03%
Vestis Corp. 11.00 11.10 0 0 0.00%
VGP N.V. 105.40 105.80 0 0 0.00%
Viad Corp. 31.20 31.60 0 0 0.00%
Viaplay Group AB 0.0715 0.0737 0 0 0.00%
Viasat Inc. 14.485 14.995 0 0 0.00%
Viatris Inc. 9.602 9.68 2 1 -0.48%
Viavi Solutions Inc. 6.75 6.90 0 0 0.00%
VIB Vermögen AG 10.42 10.58 0 0 0.00%
Vici Properties Inc. 26.10 26.495 70 3 -0.86%
Vicinity Centres Ltd. 1.101 1.241 0 0 0.00%
Vicinity Motor Corp. 0.644 0.684 0 0 0.00%
Vicor Corp. 31.97 32.04 0 0 0.00%
Vicore Pharma Holding AB 1.506 1.538 0 0 0.00%
Victoria Gold Corp. 5.365 5.45 600 2 -0.83%
Victoria's Secret & Co. 19.165 19.53 0 0 0.00%
Victory Battery Metals Corp. 0.0252 0.0318 667 1 -18.18%
Victory Capital Holdings Inc. Cl.A 49.60 50.00 0 0 0.00%
Victory Square Technolog. Inc. 0.065 0.0768 750 1 +10.66%
Vidrala S.A. 111.40 112.00 0 0 0.00%
Vienna Insurance Group 30.30 30.55 66 1 +0.83%
Viking Therapeutics Inc. 58.38 58.66 55 5 +0.10%
Village Farms Internat. Inc. 1.074 1.114 0 0 0.00%
Villeroy & Boch AG VZ 17.00 17.20 435 3 -0.58%
Vimeo Inc. 3.46 3.52 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.57 5.64 0 0 0.00%
VINCI S.A. 115.20 115.25 110 7 -0.13%
Vinfast Auto Pte. Ltd 4.516 4.603 0 0 0.00%
Vintage Wine Estates Inc. 0.287 0.3005 0 0 0.00%
Viper Energy Inc. 34.80 35.00 0 0 0.00%
Vipshop Holdings Ltd. 14.60 14.90 0 0 0.00%
Viracta Therapeutics Inc. 0.655 0.695 0 0 0.00%
Virgin Galactic Holdings Inc. 0.8301 0.8501 0 0 0.00%
Virgin Money UK PLC CDIS 2.44 2.58 0 0 0.00%
Viridian Therapeutics Inc. 10.90 11.30 0 0 0.00%
Viridien S.A. 0.5986 0.6004 200 1 +2.08%
VirTra Inc. 9.55 9.70 125 1 +0.52%
Virtu Financial Inc. Shares A 21.20 21.40 0 0 0.00%
Virtus Investment Partners Inc 214.00 216.00 0 0 0.00%
VISA Inc. 252.85 253.20 1 400 39 -0.69%
Viscofan S.A. 61.40 61.60 8 1 -2.69%
Viscom AG 4.56 4.70 0 0 0.00%
Vishay Intertechnology Inc. 22.11 22.56 0 0 0.00%
Vision Lithium Inc. 0.02 0.0245 0 0 0.00%
Vista Gold Corp. 0.4575 0.4975 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 40.60 40.80 103 1 -0.49%
Vista Outdoor Inc. 31.92 32.38 0 0 0.00%
Visteon Corp. 101.00 102.00 0 0 0.00%
Vistra Corp. 96.52 97.00 105 5 +1.04%
Vistry Group PLC 15.41 15.60 0 0 0.00%
Vita 34 AG 4.66 4.86 0 0 0.00%
Vital Battery Metals Inc. 0.0838 0.0916 0 0 0.00%
Vital Energy Inc. 44.40 44.60 16 1 0.00%
Vital Farms Inc. 38.40 38.60 130 2 0.00%
Vital Metals Ltd. 0.0013 0.0033 0 0 0.00%
Vitec Software Group AB 47.30 47.50 0 0 0.00%
Vitesco Technologies Group AG 66.65 67.20 115 2 -0.67%
Vitrolife AB 16.26 16.39 0 0 0.00%
Vivani Medical Inc. 1.51 1.56 0 0 0.00%
Vivendi S.A. 10.17 10.18 6 1 +0.30%
VivoPower International PLC 2.96 3.08 0 0 0.00%
Vivoryon Therapeutics N.V. 5.48 5.57 339 474 740 +22.46%
VIZIO Holding Corp. Cl.A 9.75 9.90 0 0 0.00%
Vizsla Copper Corp. 0.0802 0.085 0 0 0.00%
Vizsla Silver Corp. 1.652 1.688 1 000 1 -1.08%
VNET Group Inc. 1.61 1.68 0 0 0.00%
Vodacom Group Ltd. 4.68 4.76 0 0 0.00%
Vodafone Group PLC 0.8686 0.8692 57 484 16 +0.07%
Vodafone Group PLC Spons.ADRs 8.55 8.60 0 0 0.00%
voestalpine AG 27.00 27.04 1 095 8 +0.07%
Volcanic Gold Mines Inc. 0.0485 0.0535 5 000 1 -2.83%
Volex PLC 4.14 4.26 0 0 0.00%
Volkswagen AG 141.20 141.40 1 451 36 -0.42%
Volkswagen AG VZ  121.00 121.10 38 875 321 -0.12%
Volt Lithium Corp. 0.149 0.1545 0 0 0.00%
Volt Resources Ltd. 0.0024 0.0048 0 0 0.00%
Voltabox AG 1.125 1.185 100 1 -4.26%
Volue ASA 2.905 2.93 0 0 0.00%
Volvo (publ), AB 25.54 25.56 20 1 +0.16%
Volvo Car AB 2.901 2.904 0 0 0.00%
Volvo, AB B 24.84 24.85 61 3 +0.73%
Vonovia SE  27.99 28.00 12 849 48 +0.07%
Vontier Corp. 36.87 37.59 0 0 0.00%
Vornado Realty Trust 21.47 21.66 0 0 0.00%
Vortex Energy Corp. 0.1422 0.1488 6 999 3 +3.33%
Vossloh AG 46.75 46.90 330 5 +0.32%
Vow ASA 0.532 0.555 0 0 0.00%
Vow Green Metals AS 0.142 0.1695 0 0 0.00%
Voya Financial Inc. 68.00 68.50 0 0 0.00%
Voyager Therapeutics Inc. 7.43 7.72 10 1 -2.17%
VPower Group Intl. Hldngs Ltd. 0.0315 0.0375 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0524 0.0556 0 0 0.00%
Vulcan Energy Resources Ltd. 3.00 3.026 60 530 50 +5.44%
Vulcan Materials Co. 238.00 240.00 0 0 0.00%
Vulcan Minerals Inc. 0.0735 0.102 0 0 0.00%
VusionGroup S.A. 147.50 147.80 49 6 +0.20%
Vuzix Corp. 1.405 1.474 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)