All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 52.80 53.56 487 7 -0.41%
va-Q-tec AG 14.55 14.65 2 956 18 +1.38%
Vaalco Energy Inc. 0.865 0.89 0 0 0.00%
Valaris PLC Cl. A 0.294 0.332 6 309 3 +5.06%
Vale S.A (Spons. ADRs) o.N. 8.10 8.70 0 0 0.00%
Vale S.A. 8.34 8.50 0 0 0.00%
Valens GroWorks Corp. 1.734 1.786 0 0 0.00%
Valéo S.A. 21.31 21.37 80 2 +1.06%
Valero Energy Corp. 60.08 60.66 180 3 -0.45%
Vallourec S.A. 32.82 33.05 138 3 -2.96%
Valmet Oyj 23.19 23.25 2 360 4 -0.56%
Valneva SE 3.69 3.715 0 0 0.00%
Valvoline Inc. 16.20 16.70 0 0 0.00%
Van Lanschot Kempen N.V. 13.72 14.02 0 0 0.00%
Vanadium One Iron Corp. 0.032 0.0595 0 0 0.00%
Vanda Pharmaceuticals Inc. 9.80 10.00 0 0 0.00%
Vapiano SE 0.702 0.726 600 2 -2.85%
Vapotherm Inc. 22.60 23.00 0 0 0.00%
Varex Imaging Corp 17.00 17.10 0 0 0.00%
Varian Medical Systems Inc. 111.00 112.00 4 1 -0.88%
Varonis Systems Inc. 75.04 75.30 0 0 0.00%
VARTA AG 92.30 92.45 14 911 242 -0.43%
Vastned Retail N.V. 17.52 17.86 0 0 0.00%
VAT Group AG ./. ./. 0 0 0.00%
Vector Group Ltd. 10.205 10.495 0 0 0.00%
Vectron Systems AG 8.10 8.20 595 3 -1.70%
Vectura PLC 0.988 1.032 0 0 0.00%
Veeco Instruments Inc. 10.115 10.305 1 500 3 +0.54%
Veeva System Inc. 176.98 180.48 26 2 -2.09%
Velocity Minerals Ltd. 0.27 0.334 0 0 0.00%
Velocys PLC 0.0362 0.0434 92 750 9 -6.87%
Venator Materials PLC 1.26 1.34 0 0 0.00%
Ventas Inc. 32.73 32.92 469 4 -0.69%
Venture Corp. Ltd. 9.65 9.90 0 0 0.00%
Venus Concept Inc. 2.70 2.78 0 0 0.00%
Venzee Technologies Inc. 0.0375 0.0475 0 0 0.00%
Veolia Environnement S.A. 19.99 20.01 3 100 22 +1.09%
Veon Ltd. 1.31 1.40 210 1 -2.96%
Veoneer Inc. 9.80 9.95 0 0 0.00%
Vera Bradley Inc. 5.45 5.60 0 0 0.00%
Veracyte Inc. 23.40 23.60 0 0 0.00%
Verallia SA 24.95 25.00 0 0 0.00%
Verastem Inc. 1.5805 1.642 0 0 0.00%
VERBIO Vereinigt.BioEnergie AG 8.66 8.69 3 786 10 +0.34%
Verbund AG 38.88 39.00 555 7 -0.61%
Verde Agritech PLC 0.30 0.382 0 0 0.00%
VEREIT Inc. 4.96 5.05 0 0 0.00%
VERIANOS Real Estate AG 1.10 1.14 0 0 0.00%
Vericel Corp. 12.74 12.83 0 0 0.00%
Verint Systems Inc. 40.00 41.20 0 0 0.00%
Verisign Inc. 190.22 192.08 0 0 0.00%
Verisk Analytics Inc. Cl.A 150.52 151.96 0 0 0.00%
Veritiv Corp. 11.496 11.78 0 0 0.00%
Verizon Communications Inc. 49.965 50.27 223 3 -0.67%
Vermilion Energy Inc. 4.534 4.805 70 1 +2.45%
Verona Pharma PLC ADRs 4.084 4.4875 0 0 0.00%
Versus Systems Inc. 0.153 0.175 0 0 0.00%
Vert Infrastructure Ltd. 0.0195 0.026 10 334 2 +4.00%
Vertex Pharmaceuticals Inc. 248.65 249.75 24 3 -0.28%
Veru Inc. 3.32 3.38 0 0 0.00%
Vestas Wind Systems AS 89.40 89.42 420 9 +0.34%
Vext Science Inc. 0.28 0.308 0 0 0.00%
ViacomCBS Inc. 18.80 19.10 70 1 -1.04%
Viasat Inc. 38.40 38.80 0 0 0.00%
Viavi Solutions Inc. 10.30 10.40 100 1 -0.95%
VIB Vermögen AG 26.20 26.35 0 0 0.00%
Vici Properties Inc. 17.262 17.56 0 0 0.00%
Vicinity Centres Ltd. 0.9544 0.9912 0 0 0.00%
Vicor Corp. 53.12 53.18 0 0 0.00%
Victoria Gold Corp. 7.70 7.85 125 1 -1.66%
Victory Square Technolog. Inc. 0.0604 0.0704 0 0 0.00%
Vidrala S.A. 85.90 87.00 0 0 0.00%
Vienna Insurance Group 18.58 18.60 550 1 -0.96%
Vietnam Holding Ltd. 1.73 1.84 1 1 +4.52%
ViewRay Inc. 1.62 1.67 0 0 0.00%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 6.456 6.703 0 0 0.00%
Village Farms Internat. Inc. 5.176 5.272 214 3 +0.35%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 11.85 12.00 150 1 +1.72%
Vilmorin & Cie S.A. 44.50 44.75 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 3.47 3.515 0 0 0.00%
VINCI S.A. 83.02 83.06 1 429 17 -1.07%
Vipshop Holdings Ltd. 13.90 14.20 0 0 0.00%
Vireo Health International Inc 0.615 0.63 0 0 0.00%
Virgin Australia Hldgs Ltd. ./. ./. 0 0 0.00%
Virgin Money UK PLC CDIS 0.985 1.18 0 0 0.00%
Virtu Financial Inc. Shares A 20.40 20.60 0 0 0.00%
VirtualArmour Intl Inc. 0.0315 0.0605 0 0 0.00%
Virtus Investment Partners Inc 84.00 84.50 0 0 0.00%
VISA Inc. 174.86 175.20 1 059 70 -0.17%
Viscofan S.A. 58.75 58.85 0 0 0.00%
Viscom AG 7.80 7.98 630 3 +0.76%
Vishay Intertechnology Inc. 14.50 14.60 0 0 0.00%
Vision Lithium Inc. 0.023 0.033 0 0 0.00%
Vista Gold Corp. 0.75 0.79 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 2.54 2.74 0 0 0.00%
Vista Outdoor Inc. 8.20 8.45 0 0 0.00%
Visteon Corp. 61.00 62.50 0 0 0.00%
Vistra Energy Corp. 18.60 18.80 0 0 0.00%
Vistry Group PLC 8.65 8.815 0 0 0.00%
Vita 34 AG 13.00 13.05 890 4 0.00%
Vital Metals Ltd. 0.0035 0.009 0 0 0.00%
Vivendi S.A. 20.52 20.54 4 176 7 +0.34%
Vivint Solar Inc. 6.596 6.798 0 0 0.00%
VIVO Cannabis Inc. 0.1616 0.1786 0 0 0.00%
Vivoryon Therapeutics AG 3.985 4.02 0 0 0.00%
Vivus Inc. 1.02 1.09 0 0 0.00%
Vizsla Resources Corp. 0.291 0.305 0 0 0.00%
VMware Inc. 136.50 138.50 978 17 +7.51%
Vodacom Group Ltd. 6.55 6.70 0 0 0.00%
Vodafone Group PLC 1.5066 1.5082 241 984 71 +0.74%
Vodafone Group PLC Spons.ADRs 15.10 15.20 0 0 0.00%
voestalpine AG 17.915 17.945 1 210 8 -0.39%
Volkswagen AG 144.60 144.80 3 025 83 -1.90%
Volkswagen AG VZ 133.12 133.14 46 387 730 -2.50%
Voltabox AG 5.56 5.61 8 209 20 +2.19%
Volvo, AB B 12.79 12.795 30 1 -0.47%
Vonage Holdings Corp. 8.65 8.75 0 0 0.00%
Vonovia SE 51.54 51.56 13 520 98 +0.04%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 34.00 34.20 0 0 0.00%
Vossloh AG 39.15 39.30 673 9 -1.63%
Vow ASA 2.09 2.125 6 035 9 -0.47%
voxeljet AG ADRs 0.98 1.02 1 000 1 -0.96%
Voya Financial Inc. 40.80 41.20 0 0 0.00%
Voyager Digital (Canada) Ltd. 0.182 0.204 0 0 0.00%
Voyager Therapeutics Inc. 10.80 10.90 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.36 0.398 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.1255 0.1495 0 0 0.00%
VTB Bank GDRs 0.8725 0.883 0 0 0.00%
vTv Therapeutics Inc. 2.58 2.60 0 0 0.00%
Vulcan Materials Co. 98.50 99.50 0 0 0.00%
Vuzix Corp. 2.162 2.216 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)