All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 76.48 76.82 5 111 66 -0.71%
va-Q-tec AG 13.40 13.70 3 831 21 -0.74%
Vaalco Energy Inc. 2.12 2.16 550 1 0.00%
Valaris PLC Cl. A 4.12 4.24 3 732 5 -5.05%
Vale S.A (Spons. ADRs) o.N. 11.60 11.70 810 3 -2.48%
Vale S.A. 11.35 11.50 13 242 21 -2.98%
Valens GroWorks Corp. 2.52 2.56 2 090 4 -0.78%
Valéo S.A. 28.51 28.52 2 157 15 -3.00%
Valero Energy Corp. 80.69 81.18 697 7 +0.57%
Vallourec -Us.Tubes Lor.Val.R 2.332 2.369 200 1 +0.37%
Valmet Oyj 20.58 20.68 0 0 0.00%
Valneva SE 3.035 3.055 6 671 13 +5.34%
Valvoline Inc. 18.90 19.00 0 0 0.00%
Van Lanschot Kempen N.V. 19.52 19.70 617 8 +0.61%
Vanadium One Iron Corp. 0.0335 0.0395 1 060 2 -21.05%
Vapiano SE 3.55 3.825 583 4 -0.13%
Varex Imaging Corp 27.60 27.80 40 1 -1.43%
Varian Medical Systems Inc. 134.00 135.00 0 0 0.00%
Varonis Systems Inc. 76.60 77.05 0 0 0.00%
VARTA AG 81.30 81.80 146 923 1 842 -4.00%
Vastned Retail N.V. 24.35 24.70 58 3 0.00%
VAT Group AG ./. ./. 0 0 0.00%
Vector Group Ltd. 11.945 12.095 0 0 0.00%
Vectron Systems AG 16.50 16.70 11 414 62 -3.22%
Vectura PLC 1.042 1.086 0 0 0.00%
Veeco Instruments Inc. 13.59 13.695 548 2 -6.15%
Veeva System Inc. 131.30 132.00 482 15 -0.19%
Velocity Minerals Ltd. 0.276 0.308 0 0 0.00%
Venator Materials PLC 2.80 2.86 0 0 0.00%
Ventas Inc. 53.17 53.50 347 4 +0.62%
Venture Corp. Ltd. 10.90 11.20 0 0 0.00%
Venus Concept Inc. 4.90 5.22 491 1 -0.99%
Venzee Technologies Inc. 0.029 0.0435 0 0 0.00%
Veolia Environnement S.A. 26.88 27.01 17 398 99 +1.47%
Veon Ltd. 2.40 2.46 5 540 7 +0.83%
Veoneer Inc. 12.20 12.40 0 0 0.00%
Vera Bradley Inc. 9.60 9.65 0 0 0.00%
Veracyte Inc. 24.80 25.20 0 0 0.00%
Verallia SA 31.40 31.60 0 0 0.00%
Verastem Inc. 1.6705 1.73 2 300 3 -7.87%
VERBIO Vereinigt.BioEnergie AG 12.68 12.82 33 463 148 -0.62%
Verbund AG 46.74 46.90 1 055 19 +0.65%
Verde Agritech PLC 0.292 0.316 0 0 0.00%
VERIANOS Real Estate AG 1.37 1.52 0 0 0.00%
Vericel Corp. 14.795 15.715 0 0 0.00%
Verint Systems Inc. 52.50 53.00 0 0 0.00%
Verisign Inc. 192.14 193.74 103 4 -0.44%
Verisk Analytics Inc. Cl.A 149.40 150.34 267 6 -0.01%
Veritiv Corp. 13.90 14.00 0 0 0.00%
Verizon Communications Inc. 54.54 54.79 2 875 26 -0.26%
Vermilion Energy Inc. 14.30 14.40 914 6 -2.05%
Verona Pharma PLC ADRs 5.05 5.40 0 0 0.00%
Versus Systems Inc. 0.138 0.149 0 0 0.00%
Vert Infrastructure Ltd. 0.112 0.1555 1 011 2 +17.34%
Vertex Pharmaceuticals Inc. 207.10 208.35 421 28 -1.89%
Veru Inc. 3.32 3.42 4 337 6 -12.37%
Vestas Wind Systems AS 89.18 89.46 601 22 +0.63%
Vext Science Inc. 0.505 0.56 0 0 0.00%
ViacomCBS Inc. 32.29 32.61 1 130 14 -3.65%
Viasat Inc. 62.50 63.00 0 0 0.00%
Viavi Solutions Inc. 14.20 14.30 212 2 0.00%
VIB Vermögen AG 30.20 30.50 888 7 +0.83%
Vicinity Centres Ltd. 1.5512 1.611 0 0 0.00%
Vicor Corp. 47.76 48.18 0 0 0.00%
Victoria Gold Corp. 5.835 6.005 6 288 18 +6.29%
Victory Square Technolog. Inc. 0.0536 0.064 0 0 0.00%
Vidrala S.A. 96.30 97.70 0 0 0.00%
Vienna Insurance Group 25.40 25.50 10 1 +0.20%
Vietnam Holding Ltd. 2.00 2.06 6 000 1 -0.99%
ViewRay Inc. 2.80 2.96 0 0 0.00%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 5.857 6.104 1 335 8 -4.06%
Village Farms Internat. Inc. 5.012 5.116 6 653 20 -7.38%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 15.15 15.30 7 209 49 -1.94%
Vilmorin & Cie S.A. 46.25 46.45 520 6 -0.32%
VinaCapital Vietnam Opp.Fd.Ltd 3.85 3.89 100 1 -0.90%
VINCI S.A. 101.95 102.00 1 299 23 +0.05%
Vipshop Holdings Ltd. 12.30 12.40 515 2 -1.59%
Vireo Health International Inc 1.00 1.02 0 0 0.00%
Virgin Australia Hldgs Ltd. 0.0785 0.104 0 0 0.00%
Virgin Money UK PLC CDIS 1.94 2.12 0 0 0.00%
Virtu Financial Inc. Shares A 13.90 14.00 0 0 0.00%
VirtualArmour Intl Inc. 0.023 0.0395 0 0 0.00%
Virtus Investment Partners Inc 113.00 117.00 0 0 0.00%
VISA Inc. 185.62 186.18 15 578 341 -0.57%
Viscofan S.A. 49.72 49.98 2 000 4 +0.12%
Viscom AG 9.99 10.48 752 5 -0.96%
Vishay Intertechnology Inc. 19.70 19.90 0 0 0.00%
Vision Lithium Inc. 0.0265 0.0325 0 0 0.00%
Vista Gold Corp. 0.59 0.665 35 1 -3.31%
Vista Oil & Gas S.A.B. de C.V. 7.00 7.10 0 0 0.00%
Vista Outdoor Inc. 6.50 6.60 0 0 0.00%
Visteon Corp. 77.07 77.92 40 1 -2.68%
Vistra Energy Corp. 20.00 20.20 2 1 -1.92%
Vita 34 AG 12.30 12.60 830 6 +0.40%
Vital Metals Ltd. 0.0045 0.01 0 0 0.00%
Vivendi S.A. 24.71 24.80 6 524 13 -0.72%
Vivint Solar Inc. 7.80 7.90 100 1 +0.62%
VIVO Cannabis Inc. 0.2753 0.2871 321 547 34 -17.54%
Vivoryon Therapeutics AG 6.82 7.35 4 166 20 -1.38%
Vivus Inc. 2.34 2.42 0 0 0.00%
Vizsla Resources Corp. 0.534 0.556 185 463 45 +5.45%
VMware Inc. 136.08 137.14 27 2 +0.72%
Vodacom Group Ltd. 7.30 7.55 400 1 -1.33%
Vodafone Group PLC 1.8458 1.8548 467 188 148 +0.69%
Vodafone Group PLC Spons.ADRs 18.30 18.70 0 0 0.00%
voestalpine AG 23.26 23.45 2 158 24 -1.15%
Volkswagen AG 174.65 175.30 3 370 83 -1.58%
Volkswagen AG VZ 176.58 177.10 38 834 344 -0.56%
Voltabox AG 7.94 8.15 23 638 58 -0.12%
Volvo, AB B 14.745 14.80 10 1 +0.61%
Vonage Holdings Corp. 7.80 8.00 0 0 0.00%
Vonovia SE 50.98 51.14 38 200 220 +0.43%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 61.00 61.50 0 0 0.00%
Vossloh AG 41.85 42.15 4 415 55 +1.09%
Vow ASA 3.38 3.41 46 989 80 -1.17%
voxeljet AG ADRs 1.74 1.82 0 0 0.00%
Voya Financial Inc. 55.50 56.00 522 1 -0.88%
Voyager Digital (Canada) Ltd. 0.191 0.202 200 1 -10.66%
Voyager Therapeutics Inc. 10.90 11.20 65 2 -1.72%
VPower Group Intl. Hldngs Ltd. 0.262 0.296 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.161 0.174 3 000 2 +9.26%
VTB Bank GDRs 1.383 1.392 3 320 4 -1.42%
vTv Therapeutics Inc. 2.08 2.12 0 0 0.00%
Vulcan Materials Co. 127.00 128.00 50 1 -1.55%
Vuzix Corp. 1.716 1.775 9 995 14 -3.31%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)