All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2.18 | 2.24 | 0 | 0 | 0.00% |
W.K. Kellogg Co. | 22.22 | 22.66 | 356 | 5 | +0.53% |
W.P. Carey Inc. | 52.26 | 52.76 | 2 | 1 | -0.91% |
Wabash National Corp. | 22.60 | 22.80 | 0 | 0 | 0.00% |
Wacker Chemie AG | 106.65 | 106.80 | 2 472 | 51 | -0.65% |
Wacker Neuson SE | 16.94 | 16.98 | 3 605 | 36 | -0.59% |
Waga Energy S.A. | 15.92 | 16.12 | 0 | 0 | 0.00% |
Walgreens Boots Alliance Inc. | 16.626 | 16.698 | 77 | 6 | +0.35% |
Walkabout Resources Ltd. | 0.0705 | 0.0765 | 0 | 0 | 0.00% |
Walker & Dunlop Inc. | 87.00 | 88.00 | 0 | 0 | 0.00% |
Wallbox N.V. | 1.273 | 1.311 | 1 520 | 1 | +0.15% |
Wallbridge Mining Co. Ltd. | 0.0655 | 0.0775 | 0 | 0 | 0.00% |
Wallenius Wilhelmsen ASA | 8.98 | 9.025 | 1 681 | 8 | -1.21% |
Walmart Inc. | 55.69 | 55.82 | 1 055 | 13 | -0.25% |
Walt Disney Co. | 105.72 | 105.98 | 591 | 27 | -0.60% |
Want Want China Holdings Ltd. | 0.53 | 0.545 | 9 451 | 1 | 0.00% |
Warehouses De Pauw S.C.A. | 24.40 | 24.42 | 440 | 2 | -5.16% |
Warner Bros Discovery Inc. A | 7.838 | 7.899 | 1 793 | 12 | -0.04% |
Warner Music Group Corp. | 29.43 | 29.66 | 6 | 2 | -1.64% |
Warrior Met Coal Inc. | 61.00 | 61.50 | 1 | 1 | -0.81% |
WashTec AG | 37.00 | 37.30 | 1 854 | 15 | +0.27% |
Waste Connections Inc. | 154.00 | 155.30 | 1 | 1 | -0.71% |
Waste Management Inc. | 198.50 | 199.20 | 1 119 | 29 | +1.31% |
Watches Of Switzerland Grp PLC | 4.16 | 4.22 | 0 | 0 | 0.00% |
Water Ways Technologies Inc. | 0.0175 | 0.023 | 1 | 1 | -22.22% |
Waterdrop Inc. ADS / 10 Cl.A | 1.08 | 1.16 | 0 | 0 | 0.00% |
Waters Corp. | 285.00 | 292.10 | 1 | 1 | -1.62% |
Watsco Inc. | 408.60 | 411.00 | 2 | 1 | -0.66% |
Wave Life Sciences Ltd. | 4.58 | 4.74 | 0 | 0 | 0.00% |
Wayfair Inc. | 48.705 | 49.19 | 5 | 1 | -1.35% |
WCM Beteil.u.Grundbesitz AG | 1.87 | 1.98 | 0 | 0 | 0.00% |
WD-40 Co. | 210.00 | 212.00 | 0 | 0 | 0.00% |
Wealth Minerals Ltd. | 0.1325 | 0.1505 | 4 000 | 1 | +3.93% |
Weatherford International PLC | 112.35 | 114.60 | 30 | 1 | -1.88% |
Webjet Ltd. | 4.96 | 5.00 | 0 | 0 | 0.00% |
WEC Energy Group Inc. | 76.48 | 77.22 | 26 | 1 | -0.28% |
Weebit Nano Ltd. | 1.82 | 1.83 | 462 | 1 | +0.55% |
Weibo Corp. | 7.85 | 7.95 | 0 | 0 | 0.00% |
Weibo Corp. Cl.A(sp.ADRs) |
7.95 | 8.05 | 0 | 0 | 0.00% |
Weichai Power Co. Ltd. | 1.9375 | 1.96 | 1 432 | 5 | -1.35% |
Weimob Inc. | 0.147 | 0.171 | 0 | 0 | 0.00% |
Weir Group PLC, The | 23.08 | 23.42 | 424 | 1 | +2.30% |
WELL Health Technologies Corp. | 2.365 | 2.505 | 0 | 0 | 0.00% |
Wellfield Technologies Inc. | 0.0324 | 0.0358 | 7 500 | 1 | -4.07% |
Wells Fargo & Co | 56.05 | 56.43 | 283 | 4 | -0.35% |
Welltower Inc. | 87.12 | 87.18 | 1 | 1 | -0.46% |
Wendel Investissement S.A. | 94.50 | 94.60 | 1 | 1 | +0.80% |
Wendy's Co., The | 18.36 | 18.505 | 18 | 1 | -0.92% |
Weng Fine Art AG | 4.70 | 4.88 | 0 | 0 | 0.00% |
Wereldhave N.V. | 14.20 | 14.22 | 2 573 | 7 | -0.84% |
Wesco International Inc. | 148.00 | 149.00 | 0 | 0 | 0.00% |
Wesdome Gold Mines Ltd. | 7.254 | 7.36 | 0 | 0 | 0.00% |
Wesfarmers Ltd. | 39.665 | 39.86 | 100 | 1 | +0.44% |
West African Resources Ltd. | 0.765 | 0.8145 | 0 | 0 | 0.00% |
West China Cement Ltd. | 0.125 | 0.141 | 459 | 1 | +5.22% |
West Fraser Timber Co. Ltd. | 72.75 | 74.20 | 1 | 1 | -1.09% |
West Japan Railway Co. | 17.80 | 18.00 | 0 | 0 | 0.00% |
West Pharmaceutic. |
356.10 | 361.40 | 1 | 1 | -1.19% |
West Red Lake Gold Mines Ltd. | 0.641 | 0.653 | 3 889 | 1 | +3.04% |
Westag AG | 32.00 | 33.00 | 0 | 0 | 0.00% |
Westag AG VZ | 28.20 | 30.60 | 0 | 0 | 0.00% |
Westbridge Renewable En. Corp. | 0.56 | 0.585 | 0 | 0 | 0.00% |
Western Alliance Bancorp. | 54.89 | 55.54 | 0 | 0 | 0.00% |
Western Bulk Chartering AS | 1.99 | 2.01 | 0 | 0 | 0.00% |
Western Copper & Gold Corp. | 1.32 | 1.348 | 1 | 1 | -0.90% |
Western Digital Corp. | 63.94 | 64.56 | 1 938 | 28 | -1.88% |
Western Forest Products Inc. | 0.352 | 0.41 | 1 | 1 | -7.37% |
Western Resources Corp. | 0.079 | 0.0915 | 0 | 0 | 0.00% |
Western Union Co. | 12.888 | 12.986 | 383 | 3 | +1.57% |
Western Uranium&Vanadium Corp. | 1.172 | 1.23 | 1 | 1 | -2.98% |
Westgold Resources Ltd. | 1.317 | 1.347 | 0 | 0 | 0.00% |
Westhaven Gold Corp. | 0.1435 | 0.1495 | 0 | 0 | 0.00% |
Westinghouse Air Br. Tech.Corp | 151.05 | 152.85 | 19 | 4 | -0.95% |
Westlake Corp. | 139.00 | 140.00 | 0 | 0 | 0.00% |
Weston Ltd., George | 123.00 | 124.00 | 0 | 0 | 0.00% |
Westpac Banking Corp. | 15.612 | 15.854 | 0 | 0 | 0.00% |
Westport Fuel Systems Inc. | 5.08 | 5.37 | 0 | 0 | 0.00% |
WestRock Co. | 43.94 | 44.38 | 0 | 0 | 0.00% |
Westwater Resources Inc. | 0.404 | 0.428 | 0 | 0 | 0.00% |
Westwing Group SE | 8.12 | 8.30 | 101 | 2 | -1.22% |
Wex Inc. | 214.00 | 216.00 | 0 | 0 | 0.00% |
Weyerhaeuser Co. | 29.33 | 29.42 | 52 | 2 | -0.71% |
WH Group Ltd | 0.665 | 0.72 | 0 | 0 | 0.00% |
Wharf (Holdings) |
2.94 | 3.00 | 0 | 0 | 0.00% |
Wharf Real Estate Inv. Co. Ltd | 2.66 | 2.80 | 0 | 0 | 0.00% |
Wheaton Precious Metals Corp. | 48.98 | 49.46 | 1 058 | 10 | +0.47% |
Whirlpool Corp. | 98.68 | 100.20 | 0 | 0 | 0.00% |
Whitbread PLC | 35.60 | 36.15 | 0 | 0 | 0.00% |
White Gold Corp. | 0.206 | 0.216 | 0 | 0 | 0.00% |
Whitecap Resources Inc. | 7.236 | 7.444 | 0 | 0 | 0.00% |
Whitehaven Coal Ltd. | 4.665 | 4.699 | 647 | 2 | -0.60% |
WhiteHorse Finance Inc. | 12.00 | 12.10 | 0 | 0 | 0.00% |
Wide Open Agriculture Ltd. | 0.0445 | 0.065 | 0 | 0 | 0.00% |
WideOpenWest Inc. | 3.18 | 3.32 | 0 | 0 | 0.00% |
Wienerberger AG | 32.72 | 32.80 | 24 | 4 | +1.36% |
Wiley (John) & Sons Inc. | 35.40 | 36.00 | 0 | 0 | 0.00% |
Willdan Group Inc. | 25.80 | 26.20 | 0 | 0 | 0.00% |
Williams Cos.Inc., The | 36.315 | 36.68 | 2 | 1 | -0.91% |
Williams-Sonoma Inc. | 264.60 | 266.50 | 1 | 1 | -0.79% |
Willis Towers Watson PLC | 244.00 | 246.00 | 1 | 1 | -0.81% |
Willow Biosciences Inc. | 0.0575 | 0.066 | 0 | 0 | 0.00% |
WillScot Mobile Mini Hldgs.Cor | 35.20 | 35.80 | 42 | 1 | 0.00% |
Wilmar International Ltd. | 2.379 | 2.449 | 1 266 | 2 | +2.30% |
WiMi Hologram Cloud Inc. | 0.97 | 0.995 | 7 960 | 10 | -13.55% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0.00% |
Wingstop Inc. | 336.00 | 338.00 | 0 | 0 | 0.00% |
Winsome Resources Limited | 0.8005 | 0.8315 | 3 400 | 1 | -1.48% |
Wintrust Financial Corp. | 92.50 | 93.50 | 0 | 0 | 0.00% |
Wipro Ltd. ADRS | 5.05 | 5.10 | 1 | 1 | -1.94% |
WisdomTree Inc. | 8.15 | 8.314 | 0 | 0 | 0.00% |
Wise PLC | 9.125 | 9.285 | 0 | 0 | 0.00% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1.94 | 1.98 | 0 | 0 | 0.00% |
WiseTech Global Ltd. | 55.07 | 55.65 | 0 | 0 | 0.00% |
WithSecure Corp. | 1.098 | 1.10 | 0 | 0 | 0.00% |
Wix.com Ltd. | 112.00 | 112.90 | 31 | 3 | -1.72% |
Wizz Air Holdings PLC | 25.48 | 25.60 | 220 | 2 | +4.06% |
WM Technology Inc. | 1.00 | 1.03 | 0 | 0 | 0.00% |
Wolfspeed Inc. | 22.835 | 23.165 | 535 | 3 | -1.55% |
Wolters Kluwer N.V. | 140.70 | 140.75 | 63 | 5 | -0.78% |
Wolverine World Wide Inc. | 9.70 | 10.00 | 0 | 0 | 0.00% |
WonderFi Technologies Inc. | 0.1564 | 0.1748 | 2 900 | 2 | -8.65% |
Woodside Energy Group Ltd. | 17.082 | 17.132 | 755 | 10 | +0.29% |
Woolworths Group Ltd. | 19.40 | 19.50 | 0 | 0 | 0.00% |
Woolworths Holdings Ltd. | 2.68 | 2.90 | 0 | 0 | 0.00% |
Workday Inc. Shares A | 236.40 | 238.75 | 94 | 7 | -0.04% |
Workhorse Group Inc. | 0.1416 | 0.1565 | 0 | 0 | 0.00% |
Workiva Inc. A | 74.00 | 74.50 | 0 | 0 | 0.00% |
World Copper Ltd. | 0.073 | 0.077 | 0 | 0 | 0.00% |
World Kinect Corp. | 23.00 | 23.60 | 0 | 0 | 0.00% |
Worldline S.A. | 10.11 | 10.12 | 11 544 | 17 | -1.65% |
Worley Ltd. | 9.90 | 10.20 | 0 | 0 | 0.00% |
Worthington Enterprises Inc. | 54.55 | 54.90 | 0 | 0 | 0.00% |
Worthington Steel Inc. | 30.10 | 30.50 | 0 | 0 | 0.00% |
WPP PLC | 9.25 | 9.30 | 1 | 1 | -3.19% |
Wuling Motors Holdings Ltd. | 0.0468 | 0.052 | 0 | 0 | 0.00% |
WuXi AppTec Co. Ltd | 4.02 | 4.08 | 958 | 3 | -2.90% |
WUXI Biologics (Cayman) Inc. | 1.52 | 1.545 | 1 089 | 3 | -1.35% |
WW International Inc. | 1.529 | 1.5598 | 6 | 2 | -1.57% |
Wyndham Hotels & Resorts Inc. | 68.50 | 69.50 | 60 | 1 | +1.48% |
Wynn Macau Ltd. | 0.8728 | 0.8998 | 0 | 0 | 0.00% |
Wynn Resorts Ltd. | 89.76 | 90.31 | 2 | 1 | -0.98% |
Wüstenrot& Württembergische AG | 13.10 | 13.12 | 715 | 9 | -0.61% |
Wärtsilä Corp. | 15.345 | 15.365 | 300 | 1 | -0.77% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 11:00:34
Last Update:
25/04/2024 @ 11:00:34