All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
W&T Offshore Inc. 1.32 1.37 0 0 0.00%
W.P. Carey Inc. 52.50 53.14 1 994 40 -4.44%
Wabtec Corp. 49.525 49.755 331 25 -2.06%
Wacker Chemie AG 84.70 85.04 8 127 129 -1.40%
Wacker Neuson SE 15.70 15.90 18 852 113 -4.09%
Waddell & Reed Financial Inc. 13.80 13.90 124 1 +1.42%
Waitr Holdings Inc. 2.32 2.50 66 1 0.00%
Walgreens Boots Alliance Inc. 30.14 30.60 5 392 47 -2.89%
Walkabout Resources Ltd. 0.079 0.0995 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.53 0.564 4 816 2 -1.86%
wallstreet:online AG 10.25 10.65 9 364 35 -3.74%
Walmart Inc. 120.58 120.88 4 442 75 +0.37%
Walt Disney Co. 103.92 104.24 6 063 200 -0.89%
Want Want China Holdings Ltd. 0.58 0.595 5 216 2 +1.72%
Warehouses De Pauw S.C.A. 27.90 28.395 290 3 -1.37%
Warimpex Finanz - u.Beteil.AG 1.03 1.045 5 830 4 -0.48%
Warner Music Group Corp. 23.48 23.73 24 2 -2.05%
Warrior Met Coal Inc. 12.40 12.50 0 0 0.00%
Washington Prime Group Inc. 0.5003 0.5255 6 848 2 -4.49%
WashTec AG 34.10 34.50 4 984 66 -7.21%
Waste Connections Inc. 85.72 86.24 12 1 +0.62%
Waste Management Inc. 93.47 93.89 4 124 102 -2.28%
Waters Corp. 189.00 191.00 106 3 -2.14%
Watsco Inc. 192.00 193.00 0 0 0.00%
Wave Life Sciences Ltd. 6.55 6.80 50 1 +4.62%
Wayfair Inc. 228.00 236.00 28 4 +0.87%
WCM Beteil.u.Grundbesitz AG 2.80 2.92 4 008 6 0.00%
WD-40 Co. 202.00 204.00 35 1 -0.50%
Wealth Minerals Ltd. 0.0696 0.0751 2 000 1 +8.88%
Webjet Ltd. 2.36 2.38 400 2 -2.46%
WEC Energy Group Inc. 86.50 87.00 0 0 0.00%
WeedMD Inc. 0.1615 0.1697 0 0 0.00%
Weekend Unlimited Industries 0.1268 0.1464 1 450 2 +0.43%
Weibo Corp. Cl.A(sp.ADRs) 35.00 35.60 830 8 +5.64%
Weichai Power Co. Ltd. 1.6505 1.692 60 553 75 +2.14%
Weimob Inc. 1.09 1.12 0 0 0.00%
Weir Group PLC, The 16.525 16.985 0 0 0.00%
Wells Fargo & Co 18.384 18.464 9 190 60 -4.39%
Welltower Inc. 45.52 45.925 215 8 -3.49%
Wendel Investissement S.A. 77.75 78.20 275 5 -2.41%
Wendy's Co., The 19.90 20.00 0 0 0.00%
Wereldhave N.V. 8.28 8.375 4 258 8 -5.34%
Wesdome Gold Mines Ltd. 8.514 8.66 710 5 +2.30%
Wesfarmers Ltd. 27.91 28.045 140 1 +0.09%
West African Resources Ltd. 0.585 0.605 11 480 5 +4.39%
West Fraser Timber Co. Ltd. 40.40 40.60 1 260 6 -0.50%
West Pharmaceutic.Services Inc 242.00 244.00 75 3 0.00%
West Red Lake Gold Mines Inc. 0.0595 0.0725 0 0 0.00%
Westag & Getalit AG 24.60 27.00 0 0 0.00%
Westag & Getalit AG VZ 22.20 23.80 66 2 +4.39%
Western Areas Ltd. 1.40 1.44 1 969 2 +0.70%
Western Copper & Gold Corp. 0.931 0.985 0 0 0.00%
Western Digital Corp. 34.04 34.20 540 12 -0.34%
Western Resources Corp. 0.102 0.1135 2 540 2 -5.12%
Western Union Co. 17.714 17.88 203 2 -2.04%
Western Uranium&Vanadium Corp. 0.421 0.448 0 0 0.00%
Westgold Resources Ltd. 1.573 1.655 1 500 1 -2.71%
WESTGRUND AG 12.80 13.00 0 0 0.00%
Westhaven Gold Corp. 0.545 0.575 21 320 9 0.00%
Westlake Chemical Corp. 57.50 58.00 0 0 0.00%
Weston Ltd., George 61.50 62.00 0 0 0.00%
Westpac Banking Corp. 11.136 11.308 622 2 -0.28%
Westport Fuel Systems Inc. 1.62 1.66 4 075 1 +0.60%
WestRock Co. 32.40 32.60 275 3 0.00%
Westwater Resources Inc. 3.628 3.85 8 465 35 -11.69%
Westwing Group AG 27.005 27.08 15 800 128 +0.02%
Wex Inc. 116.00 119.00 0 0 0.00%
Weyerhaeuser Co. 23.37 23.48 573 5 -3.05%
WH Group Ltd 0.66 0.71 3 360 1 +5.19%
Wharf (Holdings) Ltd., The 1.67 1.78 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.36 3.50 0 0 0.00%
Wheaton Precious Metals Corp. 40.10 40.915 3 651 42 -0.31%
Whirlpool Corp. 165.20 166.50 0 0 0.00%
Whitbread PLC 24.46 24.65 970 4 -1.21%
White Gold Corp. 0.574 0.603 5 882 4 +1.53%
Whitecap Resources Inc. 1.60 1.62 0 0 0.00%
Whitehaven Coal Ltd. 0.595 0.605 0 0 0.00%
Whiting Petroleum Corp. 12.72 12.96 707 2 -4.30%
WideOpenWest Inc. 4.20 4.22 0 0 0.00%
Wienerberger AG 22.80 23.00 4 756 36 -1.96%
Wild Bunch AG 1.02 1.33 1 500 1 -5.83%
Wildflower Brands Inc. 0.0996 0.1158 500 1 +11.52%
Willdan Group Inc. 23.20 23.40 0 0 0.00%
William Hill PLC 3.048 3.095 2 194 3 -0.20%
Williams Cos.Inc., The 16.40 16.50 0 0 0.00%
Williams Grand Prix Hldgs PLC 10.40 11.20 0 0 0.00%
Williams-Sonoma Inc. 81.00 81.50 0 0 0.00%
Willis Towers Watson PLC 169.00 170.00 13 2 -1.16%
Wilmar International Ltd. 2.56 2.60 900 1 +1.55%
Wiluna Mining Corp. Ltd. 1.07 1.11 2 600 3 +1.90%
WiMi Hologram Cloud Inc. 4.58 4.80 505 2 -1.25%
windeln.de SE 1.17 1.30 6 710 11 +3.15%
Wipro Ltd. ADRS 4.14 4.20 200 1 -1.90%
Wirecard AG 0.60 0.6541 225 932 517 -3.55%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0.00%
WiseTech Global Ltd. 17.20 17.50 0 0 0.00%
Wix.com Ltd. 226.10 228.10 12 3 +0.84%
Wizz Air Holdings PLC 36.16 36.50 115 6 -1.16%
Wolters Kluwer N.V. 70.30 70.66 468 11 -0.11%
Woodside Petroleum Ltd. 10.70 11.00 12 557 22 -2.26%
Woolworths Group Ltd. 23.00 23.20 0 0 0.00%
Woolworths Holdings Ltd. 1.96 2.12 0 0 0.00%
Workday Inc. Shares A 181.00 181.88 108 9 +1.53%
Workhorse Group Inc. 14.34 14.635 12 400 71 -9.77%
World Class Extractions Inc. 0.0095 0.013 0 0 0.00%
World Wrestling Entertain.Inc. 31.53 31.92 15 1 -1.66%
Worldline S.A. 62.48 63.24 3 935 68 -4.53%
Worley Ltd. 5.90 6.15 3 253 4 -5.51%
Worthington Industries Inc. 41.60 41.80 0 0 0.00%
WPD Pharmaceuticals Inc. 0.1582 0.1694 14 115 5 -5.61%
WPP PLC 6.876 6.946 511 2 -4.56%
Wright Medical Group N.V. 25.70 26.22 0 0 0.00%
WuXi AppTec Co. Ltd 12.20 13.20 0 0 0.00%
WUXI Biologics (Cayman) Inc. 24.60 25.20 2 538 21 +6.96%
WW International Inc. 19.40 19.65 425 5 -6.31%
Wyndham Destinations Inc. 28.20 28.60 150 1 -2.72%
Wyndham Hotels & Resorts Inc. 39.80 41.20 0 0 0.00%
Wynn Macau Ltd. 1.2105 1.252 0 0 0.00%
Wynn Resorts Ltd. 60.54 61.03 39 5 -2.41%
Wüstenrot& Württembergische AG 14.70 14.88 3 001 11 0.00%
Wärtsilä Corp. 6.696 6.762 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)