All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.46 1.52 0 0 0.00%
W.K. Kellogg Co. 17.095 17.525 606 8 -5.33%
W.P. Carey Inc. 56.30 56.98 418 10 +0.25%
Wabash National Corp. 10.30 10.60 50 1 +0.95%
Wacker Chemie AG  85.44 86.42 24 661 421 -1.04%
Wacker Neuson SE 22.15 22.40 84 674 535 +2.05%
Waga Energy S.A. 11.76 11.94 2 415 11 -2.66%
Wajax Corp. 11.20 11.40 0 0 0.00%
Walgreens Boots Alliance Inc.  10.212 10.322 20 515 47 +0.14%
Walker & Dunlop Inc. 77.50 79.50 21 1 0.00%
Wallbox N.V. 0.3174 0.3248 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0345 0.039 34 000 1 +6.76%
Wallenius Wilhelmsen ASA 8.37 8.45 36 796 54 +1.27%
Walmart Inc.  79.12 79.31 32 949 524 +1.11%
Walt Disney Co.  91.83 92.11 6 633 161 +1.33%
Want Want China Holdings Ltd. 0.58 0.635 0 0 0.00%
Warehouses De Pauw S.C.A. 21.72 21.82 1 293 2 +0.55%
Warner Bros Discovery Inc. A   9.991 10.09 10 307 40 +5.07%
Warner Music Group Corp. 29.87 30.17 2 1 +0.13%
Warrior Met Coal Inc. 42.80 45.40 77 3 -0.44%
WashTec AG 41.00 41.40 983 16 -0.48%
Waste Connections Inc. 174.65 175.20 380 11 +2.16%
Waste Management Inc. 207.80 209.30 846 46 +1.45%
Watches Of Switzerland Grp PLC 5.40 5.45 621 4 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.29 1.40 0 0 0.00%
Waters Corp. 338.40 343.20 0 0 0.00%
Watsco Inc. 464.50 467.50 2 1 +0.62%
Wave Life Sciences Ltd. 9.05 9.35 0 0 0.00%
Wayfair Inc. 28.98 29.22 1 164 10 +7.60%
WD-40 Co. 220.00 222.00 0 0 0.00%
Wealth Minerals Ltd. 0.03 0.0478 0 0 0.00%
Weatherford International PLC 47.73 49.18 0 0 0.00%
Web Travel Group Ltd. 2.54 2.58 0 0 0.00%
WEC Energy Group Inc. 98.40 98.98 0 0 0.00%
Weebit Nano Ltd. 1.13 1.18 2 700 2 0.00%
Weibo Corp. 9.85 10.30 1 350 3 -2.94%
Weibo Corp. Cl.A(sp.ADRs) 9.75 9.95 1 350 3 -0.50%
Weichai Power Co. Ltd. 1.9855 2.00 341 690 185 +3.90%
Weimob Inc. 0.266 0.29 96 1 +0.70%
Weir Group PLC, The 28.54 28.96 22 2 +0.28%
WELL Health Technologies Corp. 3.189 3.488 200 1 +1.18%
Wellfield Technologies Inc. 0.0088 0.0138 0 0 0.00%
Wells Fargo & Co 66.58 66.97 1 532 21 +3.49%
Welltower Inc. 135.75 136.85 455 12 +0.77%
Wendel Investissement S.A. 91.65 92.10 108 4 +0.71%
Wendy's Co., The 13.99 14.06 2 156 6 -0.99%
Weng Fine Art AG 4.30 4.58 120 1 -1.75%
Wereldhave N.V. 15.62 15.72 1 370 10 +0.51%
Werner Enterprises Inc. 26.40 27.40 0 0 0.00%
Wesco International Inc. 152.00 153.00 0 0 0.00%
Wesdome Gold Mines Ltd. 10.255 10.37 156 3 +1.47%
Wesfarmers Ltd. 40.43 41.245 0 0 0.00%
West African Resources Ltd. 1.293 1.342 8 727 8 -3.60%
West China Cement Ltd. 0.172 0.19 0 0 0.00%
West Fraser Timber Co. Ltd. 70.10 72.05 40 2 +0.14%
West Japan Railway Co. 18.80 19.10 0 0 0.00%
West Mining Corp. 0.0305 0.037 3 934 1 +10.45%
West Pharmaceutic.Services Inc 210.70 212.10 56 2 -0.47%
West Point Gold Corp. 0.352 0.372 230 486 94 +19.61%
West Red Lake Gold Mines Ltd. 0.3615 0.375 180 100 34 -0.66%
Westbridge Renewable En. Corp. 0.478 0.515 15 629 2 +0.41%
Western Alliance Bancorp. 70.04 70.86 18 1 +2.29%
Western Copper & Gold Corp. 1.018 1.066 7 236 5 +4.14%
Western Digital Corp. 41.075 41.265 1 096 10 +1.89%
Western Forest Products Inc. 0.26 0.306 1 500 1 -2.84%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 9.761 9.858 2 686 12 -0.06%
Western Uranium&Vanadium Corp. 0.717 0.756 10 1 +1.60%
Westgold Resources Ltd. 1.709 1.73 24 997 11 +0.64%
Westhaven Gold Corp. 0.087 0.0988 10 390 3 -7.79%
Westinghouse Air Br. Tech.Corp 169.95 170.65 131 16 +2.53%
Westlake Corp. 93.50 94.00 0 0 0.00%
Weston Ltd., George 148.00 150.00 0 0 0.00%
Westpac Banking Corp. 17.536 17.804 1 225 6 -0.83%
Westport Fuel Systems Inc. 3.52 3.665 8 1 +0.87%
Westwater Resources Inc. 0.559 0.598 3 225 4 +0.35%
Westwing Group SE 8.10 8.26 3 228 11 +0.73%
Wex Inc. 141.00 144.00 2 1 0.00%
Weyerhaeuser Co. 27.37 27.50 1 001 10 -0.15%
WH Group Ltd 0.775 0.835 100 2 +4.35%
Wharf (Holdings) Ltd., The 2.16 2.22 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.32 2.48 0 0 0.00%
Wheaton Precious Metals Corp. 69.56 70.28 5 359 94 +1.38%
Whirlpool Corp. 86.36 87.12 101 5 +2.33%
Whitbread PLC 31.03 31.51 150 1 +1.17%
White Gold Corp. 0.114 0.138 0 0 0.00%
Whitecap Resources Inc. 5.896 5.99 1 402 4 +3.13%
Whitehaven Coal Ltd. 3.334 3.389 1 000 2 +0.57%
WhiteHorse Finance Inc. 9.40 9.55 200 1 +0.53%
Wide Open Agriculture Ltd. 0.012 0.014 85 571 5 -12.50%
WideOpenWest Inc. 4.34 4.36 0 0 0.00%
Wienerberger AG 35.32 35.40 24 025 114 -3.81%
Wiley (John) & Sons Inc. 41.00 41.20 0 0 0.00%
Willdan Group Inc. 39.20 39.40 0 0 0.00%
Williams Cos.Inc., The 54.32 54.56 31 2 +1.26%
Williams-Sonoma Inc. 152.40 153.60 100 14 -8.11%
Willis Lease Finance Corp. 169.00 174.00 0 0 0.00%
Willis Towers Watson PLC 306.00 308.00 10 1 0.00%
WillScot Holdings Corp. 28.00 28.40 365 1 +2.19%
Wilmar International Ltd. 2.219 2.315 40 1 -1.51%
WiMi Hologram Cloud Inc. 0.66 0.69 15 479 5 -2.19%
Windfall Geotek Inc. 0.0085 0.0145 2 465 10 +17.39%
Wingstop Inc. 196.00 198.00 5 3 +4.76%
Winpak Ltd. 25.20 25.40 302 2 +0.80%
Winsome Resources Limited 0.1543 0.1636 0 0 0.00%
Wintrust Financial Corp. 104.00 105.00 1 1 +2.94%
Wipro Ltd. ADRS 2.78 2.86 1 390 4 +2.90%
WisdomTree Inc. 7.764 8.008 365 3 +2.34%
Wise PLC 11.42 11.60 791 8 +3.43%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 4.34 4.54 50 1 +1.32%
WiseTech Global Ltd. 48.47 49.12 125 4 -1.36%
WithSecure Corp. 0.946 0.954 0 0 0.00%
Wix.com Ltd. 157.50 158.70 70 4 +2.05%
Wizz Air Holdings PLC 20.04 20.22 4 828 19 -4.36%
WM Technology Inc. 1.11 1.15 322 2 -0.87%
Wolfspeed Inc. 5.385 5.438 43 643 58 +9.49%
Wolters Kluwer N.V. 144.50 145.50 1 686 84 +2.25%
Wolverine World Wide Inc. 12.70 12.90 0 0 0.00%
WonderFi Technologies Inc. 0.1286 0.1358 35 198 6 +5.07%
Woodside Energy Group Ltd. 13.294 13.40 7 298 30 +0.15%
Woolworths Group Ltd. 16.50 16.70 0 0 0.00%
Woolworths Holdings Ltd. 2.66 2.86 0 0 0.00%
Workday Inc. Shares A 231.55 232.50 214 8 +0.87%
Workiva Inc. A 81.50 82.50 8 1 +0.62%
World Copper Ltd. 0.0345 0.039 0 0 0.00%
World Kinect Corp. 26.20 26.80 8 1 0.00%
Worldline S.A. 6.956 7.01 6 770 18 -5.68%
Worley Ltd. 8.75 8.90 327 1 +1.73%
Worthington Enterprises Inc. 37.70 38.00 20 1 +0.59%
Worthington Steel Inc. 23.50 23.90 38 1 +3.56%
WPP PLC 7.40 7.45 1 713 6 -0.68%
WSP Global Inc. 159.00 161.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0654 0.0718 10 004 3 -4.99%
WuXi AppTec Co. Ltd 8.45 8.65 190 2 -1.76%
WUXI Biologics (Cayman) Inc. 3.31 3.40 10 746 30 +6.15%
WW International Inc. 0.5243 0.5342 24 349 7 -10.27%
Wyndham Hotels & Resorts Inc. 83.00 84.00 0 0 0.00%
Wynn Macau Ltd. 0.6688 0.6942 0 0 0.00%
Wynn Resorts Ltd. 77.72 78.35 80 2 -0.01%
Wüstenrot& Württembergische AG 13.72 13.90 28 556 127 +2.52%
Wärtsilä Corp. 18.78 18.89 1 134 7 +1.75%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)