All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 5.25 5.30 700 2 -0.93%
W.P. Carey Inc. 74.99 75.28 475 12 +0.63%
Wabtec Corp. 96.54 96.79 152 3 +0.20%
Wacker Chemie AG 122.20 122.30 5 699 86 +2.60%
Wacker Neuson SE 17.55 17.58 3 370 23 +0.92%
Waga Energy S.A. 30.50 30.80 0 0 0.00%
Waitr Holdings Inc. 0.4876 0.5032 0 0 0.00%
Walgreens Boots Alliance Inc. 38.70 38.805 19 361 95 +0.23%
Walkabout Resources Ltd. 0.0645 0.0815 0 0 0.00%
Walker & Dunlop Inc. 78.00 79.00 0 0 0.00%
Wallbox N.V. 4.107 4.167 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.1467 0.1563 0 0 0.00%
Wallenius Wilhelmsen ASA 8.925 9.10 57 1 +0.34%
Walmart Inc. 139.70 139.84 1 782 76 -0.95%
Walt Disney Co. 89.20 89.29 13 789 208 +1.84%
Want Want China Holdings Ltd. 0.61 0.625 0 0 0.00%
Warburg Pincus Capital Corp.IB 9.52 9.567 0 0 0.00%
Warehouses De Pauw S.C.A. 26.88 26.92 100 1 +1.44%
Warner Bros Discovery Inc. A 10.48 10.56 7 979 56 +3.53%
Warner Music Group Corp. 31.97 32.17 0 0 0.00%
Warrior Met Coal Inc. 33.65 34.74 0 0 0.00%
Warsaw Stock Exchange 7.50 7.585 125 3 -1.50%
WashTec AG 36.75 37.00 570 6 +0.27%
Waste Connections Inc. 132.90 133.30 68 3 +0.19%
Waste Management Inc. 158.58 158.72 1 311 33 +1.11%
Water Ways Technologies Inc. 0.1108 0.1208 21 261 4 -4.51%
Waterdrop Inc. ADS / 10 Cl.A 1.99 2.14 0 0 0.00%
Waters Corp. 322.60 323.40 3 1 +0.05%
Watsco Inc. 249.90 251.20 0 0 0.00%
Wave Life Sciences Ltd. 3.61 3.706 0 0 0.00%
Wayfair Inc. 36.275 36.575 0 0 0.00%
WCM Beteil.u.Grundbesitz AG 3.80 3.90 0 0 0.00%
WD-40 Co. 159.20 161.15 70 3 +0.47%
Wealth Minerals Ltd. 0.2065 0.215 0 0 0.00%
Webjet Ltd. 3.981 4.054 1 600 4 -1.07%
WEC Energy Group Inc. 90.59 90.92 10 1 +0.58%
Weibo Corp. 16.60 17.20 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 16.55 16.90 3 135 7 -2.08%
Weichai Power Co. Ltd. 1.2965 1.3115 36 330 30 +2.29%
Weimob Inc. 0.6515 0.7289 0 0 0.00%
Weir Group PLC, The 19.90 20.00 0 0 0.00%
WELL Health Technologies Corp. 2.013 2.06 237 1 -3.09%
Wellfield Technologies Inc. 0.1645 0.173 1 000 1 -12.53%
Wells Fargo & Co 40.55 40.635 1 990 18 +0.62%
Welltower Inc. 63.29 63.56 0 0 0.00%
Wendel Investissement S.A. 89.55 89.65 56 1 +0.85%
Wendy's Co., The 22.04 22.085 226 1 +0.52%
Weng Fine Art AG 13.60 13.90 540 3 -0.72%
Wereldhave N.V. 12.82 12.83 0 0 0.00%
Wesdome Gold Mines Ltd. 5.786 5.85 300 2 -0.82%
Wesfarmers Ltd. 30.77 30.915 0 0 0.00%
West African Resources Ltd. 0.721 0.7498 5 070 2 -0.44%
West China Cement Ltd. 0.1055 0.1366 0 0 0.00%
West Fraser Timber Co. Ltd. 72.84 73.26 0 0 0.00%
West Mining Corp. 0.0316 0.0418 38 000 9 +2.70%
West Pharmaceutic.Services Inc 224.80 225.80 0 0 0.00%
Westag AG 32.00 32.60 0 0 0.00%
Westag AG VZ 25.20 25.60 0 0 0.00%
Western Copper & Gold Corp. 1.631 1.662 100 1 +1.03%
Western Digital Corp. 34.04 34.125 572 4 +1.86%
Western Forest Products Inc. 0.7612 0.7916 0 0 0.00%
Western Magnesium Corp. 0.072 0.0996 0 0 0.00%
Western Resources Corp. 0.162 0.1795 0 0 0.00%
Western Union Co. 13.25 13.276 396 3 +0.82%
Western Uranium&Vanadium Corp. 0.841 0.886 10 000 2 -1.72%
Westgold Resources Ltd. 0.4953 0.521 0 0 0.00%
Westhaven Gold Corp. 0.257 0.268 7 050 3 -1.91%
Westlake Corp. 102.00 103.00 0 0 0.00%
Weston Ltd., George 123.00 124.00 0 0 0.00%
Westpac Banking Corp. 14.936 15.172 0 0 0.00%
Westport Fuel Systems Inc. 0.8818 0.9096 0 0 0.00%
WestRock Co. 34.325 34.445 0 0 0.00%
Westwater Resources Inc. 0.934 0.9582 0 0 0.00%
Westwing Group SE 8.43 8.505 273 4 +0.18%
WeWork Inc. Cl.A 1.854 1.895 1 011 2 -2.91%
Wex Inc. 152.00 153.00 0 0 0.00%
Weyerhaeuser Co. 30.26 30.35 373 9 -0.35%
WH Group Ltd 0.54 0.59 0 0 0.00%
Wharf (Holdings) Ltd., The 2.70 2.86 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 5.15 5.30 0 0 0.00%
Wheaton Precious Metals Corp. 37.71 37.755 3 075 25 +0.77%
Whirlpool Corp. 137.86 138.16 2 971 78 -0.39%
Whitbread PLC 30.90 31.00 40 1 +0.99%
White Gold Corp. 0.256 0.269 0 0 0.00%
Whitecap Resources Inc. 6.60 6.65 180 1 -0.75%
Whitehaven Coal Ltd. 6.148 6.246 1 547 3 +0.72%
Wide Open Agriculture Ltd. 0.165 0.191 0 0 0.00%
WideOpenWest Inc. 9.60 9.65 0 0 0.00%
Wienerberger AG 24.28 24.34 1 703 12 +1.42%
Wild Bunch AG 7.50 8.20 0 0 0.00%
Willdan Group Inc. 14.20 14.40 0 0 0.00%
Williams Cos.Inc., The 31.245 31.34 5 1 +0.93%
Williams-Sonoma Inc. 109.70 110.24 0 0 0.00%
Willis Towers Watson PLC 232.00 234.00 0 0 0.00%
Willow Biosciences Inc. 0.07 0.0795 0 0 0.00%
Wilmar International Ltd. 2.816 2.875 0 0 0.00%
Wiluna Mining Corp. Ltd. ./. ./. 0 0 0.00%
WiMi Hologram Cloud Inc. 0.866 0.904 510 2 +1.37%
windeln.de SE 0.186 0.189 1 600 2 +0.53%
Windfall Geotek Inc. 0.0285 0.038 5 000 3 +16.42%
Winsome Resources Limited 0.85 0.885 37 561 16 -10.15%
Wipro Ltd. ADRS 4.54 4.56 530 1 -3.42%
WiSA Technologies Inc. 0.1033 0.1072 20 535 4 +1.18%
Wise PLC 7.37 7.494 2 360 2 -2.68%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0.00%
WISeKey Internat.Holding Ltd. 1.75 1.79 0 0 0.00%
WiseTech Global Ltd. 33.885 35.195 0 0 0.00%
WithSecure Corp. 1.366 1.39 0 0 0.00%
Wix.com Ltd. 79.55 80.02 0 0 0.00%
Wizz Air Holdings PLC 29.04 29.13 2 789 10 +4.73%
WM Technology Inc. 1.1485 1.1575 0 0 0.00%
Wolfspeed Inc. 79.40 80.00 250 5 -1.23%
Wolters Kluwer N.V. 104.85 104.90 447 7 +0.72%
WonderFi Technologies Inc. 0.1097 0.1166 14 299 11 +14.02%
Woodside Energy Group Ltd. 22.10 22.25 6 724 65 0.00%
Woolworths Group Ltd. 22.00 22.20 0 0 0.00%
Woolworths Holdings Ltd. 3.58 3.86 0 0 0.00%
Workday Inc. Shares A 161.60 162.06 44 4 +1.06%
Workhorse Group Inc. 1.8216 1.8504 9 350 6 -0.65%
Workiva Inc. A 75.00 75.50 0 0 0.00%
World Class Extractions Inc. 0.0026 0.008 0 0 0.00%
World Copper Ltd. 0.13 0.138 0 0 0.00%
World Wrestling Entertain.Inc. 73.22 73.36 0 0 0.00%
Worldline S.A. 41.17 41.29 577 9 -5.12%
Worley Ltd. 9.10 9.25 0 0 0.00%
Worthington Industries Inc. 50.80 50.94 0 0 0.00%
WPD Pharmaceuticals Inc. ./. ./. 0 0 0.00%
WPP PLC 9.75 9.80 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0969 0.1282 0 0 0.00%
WuXi AppTec Co. Ltd 9.396 9.676 180 2 +0.15%
WUXI Biologics (Cayman) Inc. 6.453 6.646 670 5 -1.40%
WW International Inc. 3.76 3.784 1 810 4 -2.24%
Wyndham Hotels & Resorts Inc. 68.50 69.00 0 0 0.00%
Wynn Macau Ltd. 1.1265 1.1615 7 957 6 -1.28%
Wynn Resorts Ltd. 81.32 81.53 10 1 +0.12%
Wüstenrot& Württembergische AG 15.18 15.20 13 700 14 -0.39%
Wärtsilä Corp. 8.332 8.376 1 400 2 +0.77%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)