All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.41 1.47 18 2 +1.42%
W.K. Kellogg Co. 14.28 14.63 319 15 +10.06%
W.P. Carey Inc. 53.12 53.76 625 16 +0.91%
Wabash National Corp. 9.25 9.50 0 0 0.00%
Wacker Chemie AG  62.20 63.15 13 342 169 0.00%
Wacker Neuson SE 23.40 23.65 6 691 58 -2.07%
Waga Energy S.A. 21.80 21.95 0 0 0.00%
Wajax Corp. 14.00 14.30 0 0 0.00%
Walgreens Boots Alliance Inc.  9.688 9.793 5 401 28 -0.20%
Walker & Dunlop Inc. 60.50 62.00 0 0 0.00%
Wallbox N.V. 0.2624 0.2718 12 000 1 -0.96%
Wallbridge Mining Co. Ltd. 0.0255 0.055 0 0 0.00%
Wallenius Wilhelmsen ASA 6.72 6.765 9 716 37 -5.09%
Walmart Inc.  83.21 83.41 11 501 161 +0.58%
Walt Disney Co.  104.56 104.88 12 388 124 -0.49%
Want Want China Holdings Ltd. 0.56 0.625 0 0 0.00%
Warehouses De Pauw S.C.A. 20.88 20.96 23 3 +0.19%
Warner Bros Discovery Inc. A   9.231 9.323 31 705 64 -5.01%
Warner Music Group Corp. 23.49 23.73 6 3 +1.64%
Warrior Met Coal Inc. 37.00 38.40 258 5 -1.54%
WashTec AG 39.80 40.20 567 16 -0.50%
Waste Connections Inc. 157.45 157.95 239 7 -0.09%
Waste Management Inc. 193.40 194.78 1 766 79 -0.30%
Watches Of Switzerland Grp PLC 4.82 4.88 20 1 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.10 1.19 0 0 0.00%
Waters Corp. 300.50 304.70 4 4 -0.34%
Watsco Inc. 385.20 387.70 44 7 +1.15%
Watts Water Technologies Inc. 212.00 214.00 46 1 +1.90%
Wave Life Sciences Ltd. 5.45 5.60 0 0 0.00%
Wayfair Inc. 43.90 44.26 373 2 +2.47%
WD-40 Co. 196.00 198.00 1 1 +1.03%
Wealth Minerals Ltd. 0.0264 0.0358 7 000 2 +11.88%
Weatherford International PLC 43.58 44.91 31 1 +0.66%
Web Travel Group Ltd. 2.44 2.48 449 1 0.00%
Webull Corp. 10.544 10.764 13 635 47 +4.97%
WEC Energy Group Inc. 88.56 89.10 8 3 +0.47%
Weebit Nano Ltd. 0.965 0.985 0 0 0.00%
Weibo Corp. 7.98 8.38 2 1 +2.18%
Weibo Corp. Cl.A(sp.ADRs) 8.00 8.15 1 100 2 -0.62%
Weichai Power Co. Ltd. 1.7095 1.73 4 858 15 -0.55%
Weimob Inc. 0.183 0.206 0 0 0.00%
Weir Group PLC, The 28.90 29.34 0 0 0.00%
WELL Health Technologies Corp. 2.374 2.673 12 2 -6.08%
Wellfield Technologies Inc. 0.0054 0.0104 23 676 5 +30.00%
Wells Fargo & Co 68.89 69.31 517 14 +0.90%
Welltower Inc. 128.05 129.05 54 6 +0.50%
Wendel Investissement S.A. 90.10 90.55 108 9 +1.00%
Wendy's Co., The 10.03 10.075 1 654 12 +3.33%
Weng Fine Art AG 4.68 4.98 1 1 +0.42%
Wereldhave N.V. 17.30 17.42 955 12 +1.17%
Werner Enterprises Inc. 23.80 24.60 0 0 0.00%
Wesco International Inc. 160.00 161.00 64 3 +1.90%
Wesdome Gold Mines Ltd. 11.855 12.03 56 5 +2.20%
Wesfarmers Ltd. 46.725 47.665 82 4 +0.35%
West African Resources Ltd. 1.261 1.31 3 746 8 +1.95%
West China Cement Ltd. 0.155 0.17 0 0 0.00%
West Fraser Timber Co. Ltd. 64.10 64.45 2 2 +0.48%
West Japan Railway Co. 19.20 19.50 101 2 +1.03%
West Mining Corp. 0.013 0.024 18 900 5 +11.43%
West Pharmaceutic.Services Inc 187.30 188.45 19 6 +2.21%
West Point Gold Corp. 0.218 0.228 330 4 -8.40%
West Red Lake Gold Mines Ltd. 0.515 0.541 11 379 6 +1.50%
Westbridge Renewable En. Corp. 0.352 0.392 0 0 0.00%
Western Alliance Bancorp. 68.36 69.10 131 1 +3.89%
Western Copper & Gold Corp. 1.04 1.09 2 893 1 -1.89%
Western Digital Corp. 54.03 54.27 373 10 -1.09%
Western Forest Products Inc. 0.24 0.258 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.329 7.403 3 774 25 +2.56%
Western Uranium&Vanadium Corp. 0.50 0.535 29 478 8 +1.52%
Westgold Resources Ltd. 1.611 1.649 9 163 8 +1.61%
Westhaven Gold Corp. 0.088 0.0924 0 0 0.00%
Westinghouse Air Br. Tech.Corp 177.20 177.95 84 13 +0.06%
Westlake Corp. 68.00 68.50 2 1 +0.78%
Weston Ltd., George 171.00 172.00 0 0 0.00%
Westpac Banking Corp. 18.682 18.976 179 2 -0.83%
Westport Fuel Systems Inc. 2.605 2.67 0 0 0.00%
Westwater Resources Inc. 0.50 0.532 0 0 0.00%
Westwing Group SE 7.90 8.10 220 4 -0.25%
Wex Inc. 126.00 129.00 0 0 0.00%
Weyerhaeuser Co. 22.20 22.30 2 165 14 +3.03%
WH Group Ltd 0.795 0.85 118 2 +3.07%
Wharf (Holdings) Ltd., The 2.54 2.62 10 1 +1.55%
Wharf Real Estate Inv. Co. Ltd 2.36 2.48 43 1 +2.50%
Wheaton Precious Metals Corp. 75.44 76.18 3 977 47 +0.21%
Whirlpool Corp. 88.90 89.62 264 10 +3.88%
Whitbread PLC 33.93 34.45 5 2 +0.09%
White Gold Corp. 0.178 0.20 0 0 0.00%
Whitecap Resources Inc. 5.652 5.82 614 9 +1.72%
Whitehaven Coal Ltd. 3.062 3.113 1 174 5 +2.00%
WhiteHorse Finance Inc. 7.40 7.55 1 420 4 -2.01%
WideOpenWest Inc. 3.50 3.52 0 0 0.00%
Wienerberger AG 31.12 31.28 930 22 -1.95%
Wiley (John) & Sons Inc. 36.80 37.00 0 0 0.00%
Willdan Group Inc. 56.00 57.00 2 552 26 +6.54%
Williams Cos.Inc., The 49.66 49.885 667 11 -5.80%
Williams-Sonoma Inc. 142.90 144.05 6 4 +0.43%
Willis Lease Finance Corp. 115.00 118.00 0 0 0.00%
Willis Towers Watson PLC 260.00 262.00 1 1 -0.76%
WillScot Holdings Corp. 24.00 24.20 1 1 0.00%
Wilmar International Ltd. 1.911 1.994 6 191 8 -3.22%
Windfall Geotek Inc. 0.01 0.015 19 727 18 -9.09%
Wingstop Inc. 284.00 286.00 1 1 +0.70%
Winpak Ltd. 27.40 28.00 0 0 0.00%
Winsome Resources Limited 0.0683 0.0739 550 1 +3.51%
Wintrust Financial Corp. 107.00 109.00 0 0 0.00%
Wipro Ltd. ADRS 2.54 2.62 464 3 0.00%
WisdomTree Inc. 9.592 9.89 400 1 -1.08%
Wise PLC 12.05 12.26 3 827 10 +0.66%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.30 5.55 500 1 -4.50%
WiseTech Global Ltd. 59.69 60.48 1 1 -0.69%
WithSecure Corp. 0.987 0.988 100 1 +1.19%
Wix.com Ltd. 136.05 137.15 349 10 +1.37%
Wizz Air Holdings PLC 12.48 12.60 8 740 25 -2.50%
WM Technology Inc. 0.745 0.77 0 0 0.00%
Wolters Kluwer N.V. 138.85 139.45 2 062 104 -2.36%
Wolverine World Wide Inc. 16.10 16.30 0 0 0.00%
WonderFi Technologies Inc. 0.209 0.2205 210 970 10 -1.16%
Woodside Energy Group Ltd. 13.184 13.318 2 438 17 +1.05%
Woodward Inc. 204.00 210.00 26 4 -1.92%
Woolworths Group Ltd. 17.30 17.40 0 0 0.00%
Woolworths Holdings Ltd. 2.42 2.60 6 2 -3.20%
Workday Inc. Shares A 202.45 203.25 216 19 -0.47%
Workiva Inc. A 57.50 58.00 1 1 0.00%
World Copper Ltd. 0.0245 0.0255 0 0 0.00%
World Kinect Corp. 24.40 24.80 0 0 0.00%
Worldline S.A. 3.654 3.683 133 434 275 +3.56%
Worley Ltd. 7.10 7.20 0 0 0.00%
Worthington Enterprises Inc. 54.45 54.90 134 3 +1.67%
Worthington Steel Inc. 25.90 26.30 2 2 +2.17%
WPP PLC 6.05 6.10 842 4 -0.83%
WSP Global Inc. 172.00 175.00 64 2 +1.16%
Wuling Motors Holdings Ltd. 0.0478 0.0522 0 0 0.00%
WuXi AppTec Co. Ltd 8.35 8.55 5 1 +0.59%
WUXI Biologics (Cayman) Inc. 2.714 2.81 606 3 -1.75%
Wyndham Hotels & Resorts Inc. 70.00 71.00 2 2 +0.72%
Wynn Macau Ltd. 0.5738 0.6004 0 0 0.00%
Wynn Resorts Ltd. 86.12 86.85 894 23 +8.38%
Wüstenrot& Württembergische AG 13.84 14.00 6 989 54 +2.19%
Wärtsilä Corp. 19.735 19.74 744 5 -1.55%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)