All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.40 2.48 762 2 +1.68%
W.K. Kellogg Co. 15.17 15.54 621 8 +1.45%
W.P. Carey Inc. 54.58 55.22 1 350 26 -0.54%
Wabash National Corp. 16.30 16.70 0 0 0.00%
Wacker Chemie AG  92.50 93.48 6 528 115 -0.26%
Wacker Neuson SE 14.88 15.16 5 290 38 +4.85%
Waga Energy S.A. 13.78 13.90 690 5 -1.71%
Walgreens Boots Alliance Inc.  7.932 8.02 39 483 121 +3.06%
Walkabout Resources Ltd. 0.055 0.068 0 0 0.00%
Walker & Dunlop Inc. 99.50 102.00 15 2 +1.98%
Wallbox N.V. 1.027 1.059 870 2 -3.98%
Wallbridge Mining Co. Ltd. 0.0465 0.051 3 037 3 +4.12%
Wallenius Wilhelmsen ASA 10.56 10.75 12 281 48 -2.10%
Walmart Inc. 73.64 73.81 10 421 145 +1.32%
Walt Disney Co.  86.55 86.81 4 534 126 +2.35%
Want Want China Holdings Ltd. 0.59 0.65 1 119 1 -2.31%
Warehouses De Pauw S.C.A. 23.86 23.96 740 9 +0.25%
Warner Bros Discovery Inc. A   7.044 7.123 12 475 50 +1.68%
Warner Music Group Corp. 28.23 28.50 100 1 +0.28%
Warrior Met Coal Inc. 57.50 59.00 0 0 0.00%
WashTec AG 38.60 39.00 128 3 +0.78%
Waste Connections Inc. 160.50 161.00 95 3 +0.50%
Waste Management Inc. 188.92 190.26 1 982 88 +0.81%
Watches Of Switzerland Grp PLC 5.90 5.95 7 552 12 +7.21%
Water Ways Technologies Inc. 0.0055 0.012 3 000 2 -54.17%
Waterdrop Inc. ADS / 10 Cl.A 1.16 1.26 0 0 0.00%
Waters Corp. 318.90 323.30 0 0 0.00%
Watsco Inc. 436.10 439.10 0 0 0.00%
Wave Life Sciences Ltd. 7.50 7.80 250 1 -0.65%
Wayfair Inc. 50.63 51.03 1 030 5 +4.68%
WCM Beteil.u.Grundbesitz AG 1.98 2.14 12 915 16 -2.94%
WD-40 Co. 232.00 234.00 0 0 0.00%
Wealth Minerals Ltd. 0.0512 0.0644 54 000 1 -4.10%
Weatherford International PLC 82.20 84.74 25 2 +4.70%
Web Travel Group Ltd. 4.24 4.32 100 1 -1.84%
WEC Energy Group Inc. 86.72 87.24 0 0 0.00%
Weebit Nano Ltd. 1.17 1.18 1 000 1 +2.61%
Weibo Corp. 9.85 10.30 1 553 8 +3.63%
Weibo Corp. Cl.A(sp.ADRs) 10.50 10.70 9 513 20 +10.42%
Weichai Power Co. Ltd. 1.742 1.765 99 250 39 +2.83%
Weimob Inc. 0.276 0.30 0 0 0.00%
Weir Group PLC, The 25.86 26.24 0 0 0.00%
WELL Health Technologies Corp. 2.887 2.933 548 3 -0.31%
Wellfield Technologies Inc. 0.0256 0.0316 0 0 0.00%
Wells Fargo & Co 51.72 52.04 1 007 13 +4.61%
Welltower Inc. 113.90 114.80 88 3 -0.74%
Wendel Investissement S.A. 90.80 91.25 4 3 +1.40%
Wendy's Co., The 16.03 16.105 798 4 +0.57%
Weng Fine Art AG 3.50 4.12 404 2 -3.14%
Wereldhave N.V. 14.82 14.92 100 1 +0.54%
Werner Enterprises Inc. 32.40 33.40 0 0 0.00%
Wesco International Inc. 150.00 151.00 74 2 +1.34%
Wesdome Gold Mines Ltd. 8.142 8.236 1 150 1 -0.02%
Wesfarmers Ltd. 42.425 42.635 140 1 -0.78%
West African Resources Ltd. 1.009 1.058 2 020 2 +1.78%
West China Cement Ltd. 0.132 0.146 0 0 0.00%
West Fraser Timber Co. Ltd. 87.45 88.40 1 095 13 +1.24%
West Japan Railway Co. 17.40 17.60 0 0 0.00%
West Mining Corp. 0.124 0.138 48 922 7 -2.99%
West Pharmaceutic.Services Inc 269.40 271.10 30 2 -1.39%
West Red Lake Gold Mines Ltd. 0.512 0.535 2 129 2 -0.19%
Westbridge Renewable En. Corp. 0.545 0.585 0 0 0.00%
Western Alliance Bancorp. 76.49 77.28 0 0 0.00%
Western Bulk Chartering AS 1.89 1.925 0 0 0.00%
Western Copper & Gold Corp. 1.082 1.132 0 0 0.00%
Western Digital Corp. 60.31 60.58 440 6 +0.07%
Western Forest Products Inc. 0.34 0.412 10 908 3 +10.06%
Western Resources Corp. 0.0385 0.0455 1 000 2 -8.33%
Western Union Co. 10.704 10.808 409 6 +1.88%
Western Uranium&Vanadium Corp. 1.19 1.26 0 0 0.00%
Westgold Resources Ltd. 1.532 1.568 8 537 9 +2.18%
Westhaven Gold Corp. 0.0944 0.1035 18 300 3 +6.70%
Westinghouse Air Br. Tech.Corp 166.65 167.30 52 9 +1.68%
Westlake Corp. 134.00 135.00 0 0 0.00%
Weston Ltd., George 146.00 148.00 0 0 0.00%
Westpac Banking Corp. 18.226 18.516 0 0 0.00%
Westport Fuel Systems Inc. 4.015 4.10 0 0 0.00%
Westwater Resources Inc. 0.4475 0.481 0 0 0.00%
Westwing Group SE 7.64 7.92 113 2 -1.54%
Wex Inc. 189.00 194.00 2 1 +1.06%
Weyerhaeuser Co. 29.89 30.03 868 6 +0.64%
WH Group Ltd 0.715 0.75 0 0 0.00%
Wharf (Holdings) Ltd., The 2.68 2.76 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.24 3.38 2 250 1 -1.22%
Wheaton Precious Metals Corp. 54.68 55.22 3 461 38 +0.48%
Whirlpool Corp. 94.52 95.30 68 3 +0.89%
Whitbread PLC 37.70 38.28 0 0 0.00%
White Gold Corp. 0.152 0.198 0 0 0.00%
Whitecap Resources Inc. 7.276 7.39 0 0 0.00%
Whitehaven Coal Ltd. 4.391 4.45 3 031 6 +1.23%
WhiteHorse Finance Inc. 10.60 10.80 74 1 +0.94%
Wide Open Agriculture Ltd. ./. ./. 0 0 0.00%
WideOpenWest Inc. 4.72 4.76 0 0 0.00%
Wienerberger AG 28.70 28.78 2 340 14 +1.55%
Wiley (John) & Sons Inc. 45.80 46.00 60 1 +1.78%
Willdan Group Inc. 38.00 38.20 506 4 -0.53%
Williams Cos.Inc., The 45.10 45.305 3 114 32 +3.53%
Williams-Sonoma Inc. 137.50 138.65 0 0 0.00%
Willis Towers Watson PLC 264.00 266.00 0 0 0.00%
Willow Biosciences Inc. 0.059 0.069 0 0 0.00%
WillScot Holdings Corp. 34.00 34.40 144 1 +0.58%
Wilmar International Ltd. 2.297 2.396 1 745 4 +3.64%
WiMi Hologram Cloud Inc. 0.98 1.03 4 000 2 +5.62%
Windfall Geotek Inc. 0.006 0.0115 0 0 0.00%
Wingstop Inc. 376.00 380.00 0 0 0.00%
Winsome Resources Limited 0.346 0.3632 0 0 0.00%
Wintrust Financial Corp. 96.00 98.00 0 0 0.00%
Wipro Ltd. ADRS 5.80 5.90 0 0 0.00%
WisdomTree Inc. 8.868 9.144 100 1 +3.38%
Wise PLC 7.845 7.99 8 1 -0.13%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 2.00 2.14 0 0 0.00%
WiseTech Global Ltd. 79.30 80.30 958 11 -4.03%
WithSecure Corp. 1.016 1.024 0 0 0.00%
Wix.com Ltd. 144.90 146.20 67 3 +0.11%
Wizz Air Holdings PLC 15.22 15.40 12 331 31 +4.77%
WM Technology Inc. 0.79 0.825 1 500 1 +3.90%
Wolfspeed Inc. 8.563 8.701 9 236 40 +12.48%
Wolters Kluwer N.V. 151.25 152.55 1 896 69 -0.26%
Wolverine World Wide Inc. 16.10 16.30 100 1 +1.85%
WonderFi Technologies Inc. 0.0794 0.0986 3 450 4 +7.60%
Woodside Energy Group Ltd. 16.40 16.50 11 097 48 +3.39%
Woolworths Group Ltd. 20.40 20.60 0 0 0.00%
Woolworths Holdings Ltd. 3.34 3.60 0 0 0.00%
Workday Inc. Shares A 220.80 221.80 274 13 +0.75%
Workiva Inc. A 72.50 73.00 0 0 0.00%
World Copper Ltd. 0.0365 0.0445 100 000 3 -2.38%
World Kinect Corp. 28.00 28.60 0 0 0.00%
Worldline S.A. 6.222 6.27 10 622 25 +1.20%
Worley Ltd. 9.10 9.45 0 0 0.00%
Worthington Enterprises Inc. 37.98 38.28 11 1 +1.61%
Worthington Steel Inc. 30.20 30.70 0 0 0.00%
WPP PLC 9.35 9.40 11 1 +1.63%
Wuling Motors Holdings Ltd. 0.0784 0.086 0 0 0.00%
WuXi AppTec Co. Ltd 7.85 8.05 1 831 7 +14.29%
WUXI Biologics (Cayman) Inc. 2.441 2.50 90 983 87 +9.95%
WW International Inc. 0.6826 0.6985 10 078 4 -1.63%
Wyndham Hotels & Resorts Inc. 71.50 72.50 10 1 +2.13%
Wynn Macau Ltd. 0.8254 0.855 5 500 3 +1.21%
Wynn Resorts Ltd. 95.61 96.38 376 7 +3.80%
Wüstenrot& Württembergische AG 12.06 12.14 7 417 29 -0.33%
Wärtsilä Corp. 20.74 20.86 540 5 +2.22%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)