All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Z Holdings Corp. | 3.08 | 3.16 | 0 | 0 | 0.00% |
Zacatecas Silver Corp. | 0.028 | 0.041 | 19 385 | 3 | +3.93% |
Zai Lab Ltd. | 2.98 | 3.12 | 0 | 0 | 0.00% |
Zai Lab Ltd. ADRs | 30.00 | 30.80 | 76 | 2 | +2.01% |
Zalando SE ![]() |
28.86 | 29.05 | 99 987 | 419 | +1.90% |
Zaptec ASA | 1.962 | 1.98 | 700 | 2 | -0.30% |
Zeal Network SE | 47.00 | 47.60 | 596 | 12 | +1.28% |
Zealand Pharma A/S | 49.11 | 49.61 | 1 161 | 67 | -0.82% |
Zebra Technologies Corp. | 273.50 | 275.80 | 147 | 3 | +0.54% |
Zedge Inc. | 3.40 | 3.52 | 0 | 0 | 0.00% |
Zegona Communications PLC Reg. Shares LS -,01 | 8.75 | 8.90 | 1 410 | 9 | +0.57% |
Zehnder Group AG | 74.70 | 75.00 | 240 | 5 | +1.22% |
ZenaTech Inc. | 3.26 | 3.34 | 18 199 | 24 | +1.24% |
Zentek Ltd. | 0.895 | 0.94 | 4 800 | 3 | -1.06% |
Zeta Global Holdings Corp. | 12.90 | 13.15 | 22 453 | 85 | +3.52% |
Zeus North America Mining Corp | 0.0825 | 0.093 | 14 500 | 4 | +1.12% |
Zevra Therapeutics Inc. | 9.70 | 10.00 | 1 000 | 2 | +1.52% |
Zhongan Online P & C Insurance | 1.876 | 1.9655 | 0 | 0 | 0.00% |
Zhongsheng Group Holdings Ltd. | 1.25 | 1.29 | 1 000 | 1 | +0.78% |
Ziff Davis Inc. | 28.00 | 28.80 | 0 | 0 | 0.00% |
Zijin Mining Group Co. Ltd. | 2.163 | 2.211 | 6 021 | 18 | -0.76% |
Zillow Group Inc. | 61.86 | 62.64 | 26 | 1 | -0.70% |
Zillow Group Inc. Reg. Cap. Shares C DL -,01 | 64.11 | 64.76 | 60 | 3 | +3.94% |
Zim Integrated Shipp.Serv. |
13.458 | 13.60 | 2 755 | 13 | -1.66% |
Zimmer Biomet Holdings Inc. | 81.06 | 81.40 | 33 | 2 | -0.30% |
ZimVie Inc. | 7.85 | 8.30 | 0 | 0 | 0.00% |
Zinzino AB | 25.00 | 25.40 | 6 490 | 53 | +3.25% |
Zions Bancorporation | 47.39 | 47.61 | 0 | 0 | 0.00% |
Zip Co. Ltd. | 1.63 | 1.67 | 1 235 | 2 | -2.98% |
ZipRecruiter Inc. | 4.402 | 4.498 | 288 | 4 | -1.01% |
Zoetis Inc. CL A | 134.02 | 136.06 | 372 | 22 | +0.16% |
Zoom Communications Inc. | 65.71 | 66.37 | 244 | 8 | -0.44% |
Zoominfo Technologies Inc. | 8.80 | 9.00 | 1 100 | 1 | +1.15% |
Zoomlion Heavy Ind.S.&T. |
0.63 | 0.66 | 4 628 | 1 | -0.77% |
Zscaler Inc. | 269.35 | 270.70 | 320 | 27 | +1.16% |
ZTE Corp. | 2.616 | 2.686 | 0 | 0 | 0.00% |
ZTO Express (Cayman) Inc. | 14.90 | 15.30 | 130 | 1 | +0.66% |
ZTO Express (Cayman) Inc. ADRs | 14.50 | 15.70 | 0 | 0 | 0.00% |
Zumtobel Group AG | 4.92 | 4.995 | 637 | 4 | +1.63% |
Zura Bio Ltd. | 1.14 | 1.18 | 1 000 | 1 | +10.58% |
Zurich Insurance Group AG | 601.00 | 602.60 | 1 210 | 81 | +1.48% |
Zurn Elkay Water Solutions | 32.00 | 32.40 | 0 | 0 | 0.00% |
Zylox-Tonbridge Medical Tech. | 2.08 | 2.24 | 0 | 0 | 0.00% |
Zymeworks Delaware Inc. | 11.60 | 11.70 | 21 | 1 | -1.80% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00