All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Z Holdings Corp. 2.488 2.5625 9 1 +3.09%
Zacatecas Silver Corp. 0.4845 0.518 300 1 -3.86%
Zai Lab Ltd. 3.36 3.74 0 0 0.00%
Zai Lab Ltd. ADRs 34.40 35.00 60 1 +2.40%
Zalando SE  31.20 31.21 38 029 187 -0.22%
Zaptec ASA 2.411 2.437 5 950 10 -5.08%
Zeal Network SE 28.35 28.50 120 2 +1.24%
Zealand Pharma A/S 25.90 26.14 0 0 0.00%
Zebra Technologies Corp. 240.45 240.95 23 4 +0.44%
Zedge Inc. 2.265 2.301 0 0 0.00%
Zehnder Group AG ./. ./. 0 0 0.00%
Zelira Therapeutics Ltd. 0.63 0.875 3 1 -8.03%
Zenith Minerals Ltd. 0.157 0.169 0 0 0.00%
Zentek Ltd. 1.60 1.72 1 000 1 -1.75%
Zhongan Online P & C Insurance 2.707 2.796 0 0 0.00%
Zhongsheng Group Holdings Ltd. 4.90 5.05 74 2 +1.81%
Ziff Davis Inc. 82.00 82.50 0 0 0.00%
Zijin Mining Group Co. Ltd. 1.3485 1.3795 8 040 7 +7.10%
Zillow Group Inc. 32.49 32.635 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 33.46 33.64 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 17.626 17.696 8 267 56 +0.41%
Zimmer Biomet Holdings Inc. 119.20 119.54 0 0 0.00%
Zimtu Capital Corp. 0.05 0.0585 0 0 0.00%
ZimVie Inc. 8.40 8.50 0 0 0.00%
Zinc8 Energy Solutions Inc. 0.1702 0.1812 0 0 0.00%
Zincx Resources Corp. 0.0472 0.0572 0 0 0.00%
Zinnwald Lithium PLC 0.0872 0.0882 3 499 6 +0.46%
Zion Oil & Gas Inc. 0.1086 0.1208 0 0 0.00%
Zions Bancorporation 44.825 44.945 0 0 0.00%
Zip Co. Ltd. 0.44 0.452 0 0 0.00%
ZipRecruiter Inc. 15.535 15.735 0 0 0.00%
Zivo Bioscience Inc. 2.44 2.68 0 0 0.00%
Zoetis Inc. CL A 145.26 145.76 98 8 +0.16%
Zoom Video Communications Inc. 69.60 69.76 2 225 52 +1.78%
Zoomd Technologies Ltd. 0.112 0.128 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.4693 0.5092 0 0 0.00%
Zscaler Inc. 112.92 113.26 365 17 +0.39%
ZTE Corp. 2.075 2.143 0 0 0.00%
ZTO Express (Cayman) Inc. 24.20 25.20 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 24.20 24.80 97 1 +1.63%
Zumtobel Group AG 6.93 6.96 11 846 16 +0.57%
Zuora Inc. Class A 5.859 5.883 367 4 +0.02%
Zur Rose Group AG ./. ./. 0 0 0.00%
Zurich Insurance Group AG ./. ./. 0 0 0.00%
ZW Data Action Technolog. Inc. 0.616 0.6626 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.47 1.54 20 1 +5.48%
Zymeworks Delaware Inc. 6.68 6.72 1 000 1 +11.94%
Zynerba Pharmaceuticals Inc. 0.5646 0.5886 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)