All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 3.16 3.24 0 0 0.00%
Zacatecas Silver Corp. 0.04 0.0562 8 400 1 +5.15%
Zai Lab Ltd. 3.38 3.60 0 0 0.00%
Zai Lab Ltd. ADRs 34.40 35.20 513 8 -0.58%
Zalando SE  32.35 32.54 39 991 326 +4.46%
Zaptec ASA 1.595 1.61 4 025 3 -1.14%
Zeal Network SE 42.30 42.70 1 715 32 +3.17%
Zealand Pharma A/S 74.80 75.55 1 980 66 +0.67%
Zebra Technologies Corp. 261.10 263.50 28 4 +2.29%
Zedge Inc. 1.99 2.06 0 0 0.00%
ZenaTech Inc. 2.84 2.96 5 372 7 -2.67%
Zentek Ltd. 0.82 0.87 130 2 -0.61%
Zeta Global Holdings Corp. 13.10 13.30 3 837 19 +4.69%
Zeus North America Mining Corp 0.155 0.164 136 168 47 +2.50%
Zevra Therapeutics Inc. 7.20 7.45 506 2 -1.37%
Zhongan Online P & C Insurance 1.63 1.71 2 606 3 +3.16%
Zhongsheng Group Holdings Ltd. 1.76 1.83 30 1 +1.10%
Ziff Davis Inc. 38.00 39.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.082 2.148 11 771 8 +1.34%
Zillow Group Inc. 62.76 63.54 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 64.42 65.07 31 2 +1.20%
Zim Integrated Shipp.Serv.Ltd. 17.25 17.43 7 143 41 +1.21%
Zimmer Biomet Holdings Inc. 103.35 103.80 41 3 +0.87%
Zimtu Capital Corp. 0.0115 0.024 0 0 0.00%
ZimVie Inc. 10.60 11.20 0 0 0.00%
Zinzino AB 13.80 13.92 855 7 +6.89%
Zions Bancorporation 45.16 45.37 0 0 0.00%
Zip Co. Ltd. 1.05 1.07 10 040 2 -0.93%
ZipRecruiter Inc. 5.424 5.54 400 1 +4.21%
Zoetis Inc. CL A 149.16 151.48 633 24 -0.45%
Zoom Communications Inc. 69.61 70.31 1 052 18 +1.97%
Zoominfo Technologies Inc. 9.85 10.00 33 1 -0.52%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.735 0.775 4 000 1 -3.90%
Zscaler Inc. 186.54 187.58 523 22 +1.40%
ZTE Corp. 3.245 3.332 60 1 -1.70%
ZTO Express (Cayman) Inc. 20.00 20.60 5 1 +6.25%
ZTO Express (Cayman) Inc. ADRs 19.20 20.60 0 0 0.00%
Zumtobel Group AG 4.78 4.85 160 1 +0.21%
Zura Bio Ltd. 1.29 1.34 0 0 0.00%
Zurn Elkay Water Solutions 31.00 31.20 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.88 2.04 0 0 0.00%
Zymeworks Delaware Inc. 11.70 11.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)