All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 3.08 3.16 0 0 0.00%
Zacatecas Silver Corp. 0.028 0.041 19 385 3 +3.93%
Zai Lab Ltd. 2.98 3.12 0 0 0.00%
Zai Lab Ltd. ADRs 30.00 30.80 76 2 +2.01%
Zalando SE  28.86 29.05 99 987 419 +1.90%
Zaptec ASA 1.962 1.98 700 2 -0.30%
Zeal Network SE 47.00 47.60 596 12 +1.28%
Zealand Pharma A/S 49.11 49.61 1 161 67 -0.82%
Zebra Technologies Corp. 273.50 275.80 147 3 +0.54%
Zedge Inc. 3.40 3.52 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 8.75 8.90 1 410 9 +0.57%
Zehnder Group AG 74.70 75.00 240 5 +1.22%
ZenaTech Inc. 3.26 3.34 18 199 24 +1.24%
Zentek Ltd. 0.895 0.94 4 800 3 -1.06%
Zeta Global Holdings Corp. 12.90 13.15 22 453 85 +3.52%
Zeus North America Mining Corp 0.0825 0.093 14 500 4 +1.12%
Zevra Therapeutics Inc. 9.70 10.00 1 000 2 +1.52%
Zhongan Online P & C Insurance 1.876 1.9655 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.25 1.29 1 000 1 +0.78%
Ziff Davis Inc. 28.00 28.80 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.163 2.211 6 021 18 -0.76%
Zillow Group Inc. 61.86 62.64 26 1 -0.70%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 64.11 64.76 60 3 +3.94%
Zim Integrated Shipp.Serv.Ltd. 13.458 13.60 2 755 13 -1.66%
Zimmer Biomet Holdings Inc. 81.06 81.40 33 2 -0.30%
ZimVie Inc. 7.85 8.30 0 0 0.00%
Zinzino AB 25.00 25.40 6 490 53 +3.25%
Zions Bancorporation 47.39 47.61 0 0 0.00%
Zip Co. Ltd. 1.63 1.67 1 235 2 -2.98%
ZipRecruiter Inc. 4.402 4.498 288 4 -1.01%
Zoetis Inc. CL A 134.02 136.06 372 22 +0.16%
Zoom Communications Inc. 65.71 66.37 244 8 -0.44%
Zoominfo Technologies Inc. 8.80 9.00 1 100 1 +1.15%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.63 0.66 4 628 1 -0.77%
Zscaler Inc. 269.35 270.70 320 27 +1.16%
ZTE Corp. 2.616 2.686 0 0 0.00%
ZTO Express (Cayman) Inc. 14.90 15.30 130 1 +0.66%
ZTO Express (Cayman) Inc. ADRs 14.50 15.70 0 0 0.00%
Zumtobel Group AG 4.92 4.995 637 4 +1.63%
Zura Bio Ltd. 1.14 1.18 1 000 1 +10.58%
Zurich Insurance Group AG 601.00 602.60 1 210 81 +1.48%
Zurn Elkay Water Solutions 32.00 32.40 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.08 2.24 0 0 0.00%
Zymeworks Delaware Inc. 11.60 11.70 21 1 -1.80%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)