All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Zadar Ventures Ltd ./. ./. 0 0 0.00%
Zagg Inc. 2.42 2.44 0 0 0.00%
Zai Lab Ltd. 69.50 71.50 51 3 -3.47%
Zai Lab Ltd. 70.58 73.91 0 0 0.00%
Zalando SE 80.72 81.30 16 455 380 -3.59%
Zaptec AS 1.1612 1.2116 0 0 0.00%
Zardoya Otis S.A. 5.25 5.29 0 0 0.00%
Zeal Network SE 37.10 37.50 727 10 -1.46%
Zebra Technologies Corp. 242.60 244.90 45 5 -1.98%
Zecotek Photonics Inc. ./. ./. 0 0 0.00%
Zehnder Group AG ./. ./. 0 0 0.00%
Zelira Therapeutics Ltd. 0.0397 0.0498 0 0 0.00%
Zenabis Global Inc. 0.032 0.042 0 0 0.00%
Zendesk Inc. 94.40 96.16 172 7 -4.19%
Zhongan Online P & C Insurance 4.529 4.684 6 223 8 +4.37%
Zijin Mining Group Co. Ltd. 0.6116 0.6356 25 500 7 +0.67%
Zillow Group Inc. 76.50 77.00 117 3 -5.70%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 76.00 76.50 40 1 -1.28%
Zimmer Biomet Holdings Inc. 113.00 114.00 0 0 0.00%
Zimtu Capital Corp. 0.083 0.0945 1 500 1 +13.16%
Zinc One Resources Inc. ./. ./. 0 0 0.00%
Zinc8 Energy Solutions Inc. 0.1345 0.146 10 700 2 -2.10%
Zincx Resources Corp. 0.0596 0.072 0 0 0.00%
Zion Oil & Gas Inc. 0.394 0.422 0 0 0.00%
Zions Bancorporation 27.60 27.80 0 0 0.00%
Ziopharm Oncology Inc. 1.77 1.81 0 0 0.00%
Zoetis Inc. CL A 135.12 137.28 92 5 -1.55%
Zogenix Inc. 18.20 18.50 79 1 -0.55%
Zoom Video Communications Inc. 394.00 398.00 8 362 606 -4.33%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.75 0.78 0 0 0.00%
zooplus AG 137.00 139.00 1 265 51 -4.20%
Zosano Pharma Corp. 0.326 0.346 14 175 4 -2.84%
Zovio Inc. 3.0795 3.111 0 0 0.00%
Zscaler Inc. 116.00 118.00 807 28 -4.92%
ZTE Corp. 1.8845 1.944 17 942 17 -3.14%
ZTO Express (Cayman) Inc. 24.00 25.80 100 1 -3.08%
ZTO Express (Cayman) Inc. 25.255 26.285 0 0 0.00%
Zumtobel Group AG 4.82 4.895 4 470 11 -0.10%
Zuora Inc. Class A 8.187 8.36 871 3 -3.94%
Zur Rose Group AG ./. ./. 0 0 0.00%
Zurich Insurance Group AG ./. ./. 0 0 0.00%
Zymeworks Inc. 33.20 33.90 0 0 0.00%
Zynerba Pharmaceuticals Inc. 2.942 2.974 0 0 0.00%
Zynga Inc. 7.688 7.812 7 880 25 -1.88%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)