All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.24 2.28 0 0 0.00%
Zacatecas Silver Corp. 0.124 0.139 15 600 4 -1.41%
Zai Lab Ltd. 1.27 1.67 0 0 0.00%
Zai Lab Ltd. ADRs 14.50 14.80 597 1 +4.93%
Zalando SE  25.29 25.48 85 446 480 -4.17%
Zaptec ASA 1.167 1.178 10 644 6 -3.05%
Zeal Network SE 34.80 35.20 997 17 -1.97%
Zealand Pharma A/S 84.25 85.05 1 794 50 +2.62%
Zebra Technologies Corp. 258.30 260.50 68 8 +1.05%
Zedge Inc. 2.20 2.28 0 0 0.00%
Zenith Minerals Ltd. 0.0535 0.0585 0 0 0.00%
Zentek Ltd. 1.02 1.09 250 1 -0.97%
Zeta Global Holdings Corp. 11.40 11.55 5 738 16 +1.32%
Zevra Therapeutics Inc. 4.18 4.34 0 0 0.00%
Zhongan Online P & C Insurance 1.42 1.50 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.53 1.72 0 0 0.00%
Ziff Davis Inc. 48.60 48.80 0 0 0.00%
Zijin Mining Group Co. Ltd. 1.986 2.053 6 720 7 +3.83%
Zillow Group Inc. 39.84 40.33 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 40.385 40.795 180 2 -0.45%
Zim Integrated Shipp.Serv.Ltd. 10.676 10.79 1 854 14 -0.67%
Zimmer Biomet Holdings Inc. 113.00 113.50 0 0 0.00%
Zimtu Capital Corp. 0.0175 0.0405 0 0 0.00%
ZimVie Inc. 14.30 15.20 0 0 0.00%
Zinnwald Lithium PLC 0.0772 0.0828 107 277 27 +8.95%
Zion Oil & Gas Inc. 0.0625 0.076 0 0 0.00%
Zions Bancorporation 39.305 39.485 0 0 0.00%
Zip Co. Ltd. 0.695 0.715 0 0 0.00%
ZipRecruiter Inc. 9.778 10.06 0 0 0.00%
Zoetis Inc. CL A 139.92 142.06 1 515 57 +1.23%
Zoom Video Communications Inc. 57.33 57.91 835 13 -0.57%
Zoomcar Holdings Inc. 0.348 0.362 0 0 0.00%
Zoominfo Technologies Inc. 14.70 15.00 380 2 -0.67%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.675 0.71 0 0 0.00%
Zscaler Inc. 165.44 166.26 757 40 +0.80%
ZTE Corp. 1.905 1.9625 2 638 4 +0.69%
ZTO Express (Cayman) Inc. 19.30 19.90 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 18.90 20.40 0 0 0.00%
Zumtobel Group AG 6.22 6.28 3 600 8 0.00%
Zuora Inc. Class A 9.28 9.476 0 0 0.00%
Zura Bio Ltd. 3.04 3.14 0 0 0.00%
Zurn Elkay Water Solutions 29.80 30.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.17 1.34 0 0 0.00%
Zymeworks Delaware Inc. 7.95 8.05 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)