All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.62 2.70 0 0 0.00%
Zacatecas Silver Corp. 0.0542 0.07 3 595 2 +14.62%
Zai Lab Ltd. 2.24 2.48 0 0 0.00%
Zai Lab Ltd. ADRs 23.80 24.20 374 5 +3.51%
Zalando SE  29.30 29.49 34 501 210 +1.07%
Zaptec ASA 0.9065 0.915 110 1 -1.40%
Zeal Network SE 37.20 37.50 3 471 33 -0.27%
Zealand Pharma A/S 101.50 102.40 2 503 110 -4.07%
Zebra Technologies Corp. 332.70 335.50 42 6 +0.88%
Zedge Inc. 3.24 3.36 0 0 0.00%
Zenith Minerals Ltd. 0.028 0.03 0 0 0.00%
Zentek Ltd. 0.59 0.635 0 0 0.00%
Zeta Global Holdings Corp. 28.00 28.60 1 266 12 +3.68%
Zevra Therapeutics Inc. 6.45 6.70 121 1 0.00%
Zhongan Online P & C Insurance 2.12 2.20 33 1 +0.96%
Zhongsheng Group Holdings Ltd. 1.73 1.78 14 451 5 +6.71%
Ziff Davis Inc. 40.60 40.80 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.099 2.165 40 496 23 +2.27%
Zillow Group Inc. 55.24 55.90 115 2 +0.25%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 56.97 57.55 105 1 +0.51%
Zim Integrated Shipp.Serv.Ltd. 17.17 17.35 24 762 147 -13.52%
Zimmer Biomet Holdings Inc. 95.14 95.56 59 6 +0.40%
Zimtu Capital Corp. 0.016 0.021 0 0 0.00%
ZimVie Inc. 14.10 14.90 0 0 0.00%
Zinnwald Lithium PLC 0.098 0.102 128 672 27 +3.45%
Zion Oil & Gas Inc. 0.027 0.0315 31 000 3 -7.69%
Zions Bancorporation 43.505 43.71 0 0 0.00%
Zip Co. Ltd. 1.53 1.57 32 403 28 -6.71%
ZipRecruiter Inc. 8.668 8.85 118 3 +0.78%
Zoetis Inc. CL A 171.74 174.42 82 8 +0.28%
Zoom Video Communications Inc. 62.24 62.87 572 14 +2.31%
Zoomcar Holdings Inc. 0.116 0.127 0 0 0.00%
Zoominfo Technologies Inc. 8.90 9.15 500 2 +2.81%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.67 0.705 0 0 0.00%
Zscaler Inc. 158.04 158.86 770 33 +3.12%
ZTE Corp. 2.71 2.75 8 550 13 +15.16%
ZTO Express (Cayman) Inc. 24.20 25.00 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 23.60 25.40 90 1 +3.33%
Zumtobel Group AG 5.48 5.54 1 500 3 +1.45%
Zuora Inc. Class A 7.758 7.922 0 0 0.00%
Zura Bio Ltd. 3.94 4.06 0 0 0.00%
Zurn Elkay Water Solutions 33.00 33.20 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.48 1.69 0 0 0.00%
Zymeworks Delaware Inc. 11.40 11.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)