alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,20 2,24 24 2 -0,90%
Zacatecas Silver Corp. 0,0602 0,0744 3 385 1 -9,88%
Zai Lab Ltd. 1,46 1,52 3 181 3 -4,49%
Zai Lab Ltd. ADRs 14,70 14,90 452 3 -2,63%
Zalando SE  23,51 23,58 85 154 383 +2,43%
Zalaris ASA Navne-Aksjer A NK -,10 7,54 7,68 130 1 -1,30%
Zaptec ASA 1,912 1,93 4 531 14 -1,85%
Zeal Network SE 49,00 49,10 539 13 -0,81%
Zealand Pharma A/S 64,80 65,42 2 259 48 -1,65%
Zebra Technologies Corp. 227,30 227,90 39 8 -1,27%
Zedge Inc. 2,48 2,54 18 383 12 +1,68%
Zegona Communications PLC Reg. Shares LS -,01 16,70 16,90 2 523 7 0,00%
Zehnder Group AG 83,30 83,40 0 0 0,00%
ZenaTech Inc. 2,46 2,50 4 394 12 -6,06%
Zensho Holdings Co. Ltd. 50,50 51,50 20 1 +2,00%
Zentek Ltd. 0,565 0,61 404 2 -7,44%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24,00 24,80 0 0 0,00%
Zeta Global Holdings Corp. 14,95 15,05 7 473 50 -5,68%
Zeus North America Mining Corp 0,0555 0,07 3 000 2 -11,20%
Zevra Therapeutics Inc. 6,90 7,00 8 577 25 -2,80%
Zhaojin Mining Industry Co.Ltd 3,20 3,32 6 104 7 +1,89%
Zhongan Online P & C Insurance 1,614 1,7035 1 310 2 +2,86%
Zhongsheng Group Holdings Ltd. 1,21 1,25 500 1 +0,83%
Ziff Davis Inc. 30,60 31,00 22 2 -1,31%
Zijin Gold Internat.Co. Ltd. 16,90 17,20 1 240 7 +6,92%
Zijin Mining Group Co. Ltd. 3,723 3,799 28 239 53 -1,01%
Zillow Group Inc. 56,00 56,64 499 7 -8,73%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 57,57 58,00 27 2 -9,07%
Zim Integrated Shipp.Serv.Ltd. 17,114 17,19 7 888 25 +7,65%
Zimmer Biomet Holdings Inc. 78,82 78,96 8 2 -0,15%
Zimplats Holdings Ltd. 10,60 10,90 378 8 +1,87%
Zinzino AB 15,36 15,50 8 255 22 -2,90%
Zions Bancorporation 50,26 50,42 75 1 +0,48%
Zip Co. Ltd. 1,67 1,69 1 780 1 0,00%
ZipRecruiter Inc. 4,238 4,289 12 1 +1,24%
Zoetis Inc. CL A 102,60 103,04 8 407 192 +1,40%
Zoom Communications Inc. 73,93 74,10 2 342 36 -2,41%
Zoominfo Technologies Inc. 8,35 8,40 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,82 0,87 393 2 -9,44%
Zozo Inc. 7,10 7,25 200 1 -1,39%
Zscaler Inc. 198,64 198,94 992 48 -1,44%
ZTE Corp. 2,99 3,067 434 6 -0,65%
ZTO Express (Cayman) Inc. 17,60 18,20 118 1 -5,38%
ZTO Express (Cayman) Inc. ADRs 17,60 18,20 5 502 7 -3,28%
Zumtobel Group AG 3,51 3,585 1 882 5 0,00%
Zura Bio Ltd. 3,46 3,56 0 0 0,00%
Zurich Insurance Group AG 628,80 630,60 278 26 +0,74%
Zurn Elkay Water Solutions 40,20 40,40 40 1 +1,49%
Zylox-Tonbridge Medical Tech. 2,34 2,50 0 0 0,00%
Zymeworks Delaware Inc. 22,00 22,20 10 1 +0,92%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)