alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,38 2,42 500 1 0,00%
Zacatecas Silver Corp. 0,0552 0,069 151 353 10 +2,69%
Zai Lab Ltd. 1,88 1,90 0 0 0,00%
Zai Lab Ltd. ADRs 18,40 18,90 378 1 +1,07%
Zalando SE  22,93 23,12 156 820 512 -2,37%
Zalaris ASA Navne-Aksjer A NK -,10 7,20 7,32 472 4 +0,83%
Zaptec ASA 2,07 2,085 540 1 -0,95%
Zeal Network SE 49,20 49,80 1 035 14 +0,40%
Zealand Pharma A/S 68,46 69,16 1 566 75 +0,58%
Zebra Technologies Corp. 206,10 207,80 260 17 -0,77%
Zedge Inc. 2,30 2,38 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 13,60 13,70 295 1 -2,90%
Zehnder Group AG 72,40 72,60 0 0 0,00%
ZenaTech Inc. 3,06 3,12 5 848 18 -2,45%
Zensho Holdings Co. Ltd. 49,40 50,50 0 0 0,00%
Zentek Ltd. 0,655 0,705 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 20,40 20,80 100 1 -1,85%
Zeta Global Holdings Corp. 15,75 16,00 19 766 105 -1,25%
Zeus North America Mining Corp 0,057 0,0755 0 0 0,00%
Zevra Therapeutics Inc. 7,50 7,75 7 920 11 -1,89%
Zhaojin Mining Industry Co.Ltd 3,22 3,30 0 0 0,00%
Zhongan Online P & C Insurance 1,7615 1,851 2 1 +0,41%
Zhongsheng Group Holdings Ltd. 1,30 1,34 0 0 0,00%
Ziff Davis Inc. 25,80 26,40 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 15,00 15,50 420 3 -1,95%
Zijin Mining Group Co. Ltd. 3,595 3,672 41 473 60 -0,30%
Zillow Group Inc. 57,50 58,20 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58,91 59,51 122 2 -0,26%
Zim Integrated Shipp.Serv.Ltd. 13,71 13,854 10 816 33 +0,93%
Zimmer Biomet Holdings Inc. 77,18 77,54 25 1 -0,33%
Zimplats Holdings Ltd. 10,60 10,90 770 4 -1,85%
Zinzino AB 10,86 10,94 7 640 18 -2,86%
Zions Bancorporation 43,80 44,00 0 0 0,00%
Zip Co. Ltd. 1,74 1,78 500 2 -1,66%
ZipRecruiter Inc. 3,587 3,667 151 3 -1,99%
Zoetis Inc. CL A 103,20 104,80 1 527 55 +0,60%
Zoom Communications Inc. 72,13 72,86 715 18 +0,97%
Zoominfo Technologies Inc. 8,70 8,85 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,825 0,87 590 2 +2,94%
Zozo Inc. 7,10 7,30 0 0 0,00%
Zscaler Inc. 257,05 258,60 1 563 77 -2,70%
ZTE Corp. 3,321 3,407 2 534 9 -2,26%
ZTO Express (Cayman) Inc. 15,90 16,40 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 15,70 16,90 0 0 0,00%
Zumtobel Group AG 3,265 3,34 26 482 35 -0,75%
Zura Bio Ltd. 3,46 3,58 100 1 -1,11%
Zurich Insurance Group AG 620,00 620,80 141 18 -1,30%
Zurn Elkay Water Solutions 39,40 39,80 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,84 3,00 0 0 0,00%
Zymeworks Delaware Inc. 15,90 16,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)