alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,28 2,32 0 0 0,00%
Zacatecas Silver Corp. 0,0602 0,068 0 0 0,00%
Zai Lab Ltd. 1,49 1,53 0 0 0,00%
Zai Lab Ltd. ADRs 14,70 15,00 0 0 0,00%
Zalando SE  25,84 25,84 43 421 182 +2,22%
Zalaris ASA Navne-Aksjer A NK -,10 7,34 7,48 0 0 0,00%
Zaptec ASA 1,956 1,998 0 0 0,00%
Zeal Network SE 47,90 48,20 10 1 +0,61%
Zealand Pharma A/S 62,42 62,72 238 10 +2,36%
Zebra Technologies Corp. 216,80 218,30 11 2 +0,51%
Zedge Inc. 2,50 2,58 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 14,40 14,70 120 1 -10,63%
Zehnder Group AG 81,80 82,40 0 0 0,00%
ZenaTech Inc. 2,44 2,50 2 700 3 -0,81%
Zensho Holdings Co. Ltd. 50,50 51,50 178 2 +0,99%
Zentek Ltd. 0,565 0,585 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 22,60 22,80 0 0 0,00%
Zeta Global Holdings Corp. 14,80 15,20 353 5 +1,69%
Zeus North America Mining Corp 0,0555 0,0715 0 0 0,00%
Zevra Therapeutics Inc. 6,85 7,00 0 0 0,00%
Zhaojin Mining Industry Co.Ltd 3,34 3,38 0 0 0,00%
Zhongan Online P & C Insurance 1,617 1,7065 1 413 1 -3,96%
Zhongsheng Group Holdings Ltd. 1,19 1,23 0 0 0,00%
Ziff Davis Inc. 30,20 30,80 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 16,00 16,30 350 1 +0,62%
Zijin Mining Group Co. Ltd. 3,603 3,61 3 616 8 -2,86%
Zillow Group Inc. 57,20 58,06 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58,39 58,97 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 16,488 16,798 677 3 -0,40%
Zimmer Biomet Holdings Inc. 77,62 78,22 0 0 0,00%
Zimplats Holdings Ltd. 11,30 11,60 520 3 +0,87%
Zinzino AB 14,62 14,70 108 2 +0,82%
Zions Bancorporation 50,34 50,84 0 0 0,00%
Zip Co. Ltd. 1,68 1,72 0 0 0,00%
ZipRecruiter Inc. 4,055 4,136 30 1 -0,81%
Zoetis Inc. CL A 104,32 104,72 233 7 +0,08%
Zoom Communications Inc. 75,71 76,46 13 2 +1,03%
Zoominfo Technologies Inc. 8,45 8,70 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,805 0,855 0 0 0,00%
Zozo Inc. 7,35 7,55 0 0 0,00%
Zscaler Inc. 193,30 195,20 11 2 -0,02%
ZTE Corp. 2,905 2,98 50 1 -1,49%
ZTO Express (Cayman) Inc. 17,80 18,40 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 17,90 18,20 0 0 0,00%
Zumtobel Group AG 3,425 3,455 0 0 0,00%
Zura Bio Ltd. 3,66 3,74 0 0 0,00%
Zurich Insurance Group AG 635,20 635,40 64 7 +0,73%
Zurn Elkay Water Solutions 39,40 40,20 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,40 2,56 0 0 0,00%
Zymeworks Delaware Inc. 21,60 22,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)