alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Z Holdings Corp. 3,081 3,173 0 0 0,00%
Zacapa Resources Ltd. 0,151 0,172 0 0 0,00%
Zacatecas Silver Corp. 0,2955 0,31 100 1 -3,38%
Zai Lab Ltd. 4,08 4,46 0 0 0,00%
Zai Lab Ltd. ADRs 42,00 43,20 100 1 -0,93%
Zalando SE  26,51 26,70 97 394 537 -2,12%
Zaptec AS 3,696 3,734 6 595 15 -3,39%
Zeal Network SE 33,90 34,30 246 4 -0,87%
Zealand Pharma A/S 19,03 19,21 0 0 0,00%
Zebra Technologies Corp. 325,80 328,55 92 9 -3,74%
Zedge Inc. 2,798 2,859 0 0 0,00%
Zehnder Group AG ./. ./. 0 0 0,00%
Zelira Therapeutics Ltd. 1,11 1,16 0 0 0,00%
Zendesk Inc. 75,56 76,93 79 1 -0,20%
Zenith Minerals Ltd. 0,196 0,214 0 0 0,00%
Zentek Ltd. 2,04 2,14 0 0 0,00%
Zhongan Online P & C Insurance 2,567 2,656 600 1 -0,39%
Zhongsheng Group Holdings Ltd. 5,05 5,20 0 0 0,00%
Ziff Davis Inc. 83,00 83,50 0 0 0,00%
Zijin Mining Group Co. Ltd. 1,1195 1,156 12 195 6 -1,36%
Zillow Group Inc. 33,465 33,885 66 1 -0,20%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 33,31 33,65 84 1 -1,96%
Zim Integrated Shipp.Serv.Ltd. 48,70 49,195 5 973 93 -3,92%
Zimmer Biomet Holdings Inc. 112,52 113,02 10 1 -0,39%
Zimtu Capital Corp. 0,0735 0,106 100 1 +7,22%
ZimVie Inc. 17,40 18,40 0 0 0,00%
Zinc8 Energy Solutions Inc. 0,1736 0,1834 12 450 5 -0,68%
Zincx Resources Corp. 0,0662 0,0912 0 0 0,00%
Zinnwald Lithium PLC 0,11 0,116 22 098 4 -3,91%
Zion Oil & Gas Inc. 0,192 0,204 0 0 0,00%
Zions Bancorporation 57,26 57,52 0 0 0,00%
Zip Co. Ltd. 0,69 0,725 0 0 0,00%
ZipRecruiter Inc. 16,175 16,64 1 834 17 -4,87%
Zivo Bioscience Inc. 3,68 3,88 0 0 0,00%
Zoetis Inc. CL A 167,54 170,06 206 8 +1,25%
Zoom Video Communications Inc. 98,61 99,65 4 066 128 -3,04%
Zoomd Technologies Ltd. 0,32 0,37 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,4365 0,4865 0 0 0,00%
Zovio Inc. 0,308 0,314 0 0 0,00%
Zscaler Inc. 164,74 166,42 632 28 -4,56%
ZTE Corp. 2,106 2,155 700 2 +3,24%
ZTO Express (Cayman) Inc. 26,20 27,00 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 25,40 27,40 0 0 0,00%
Zumtobel Group AG 6,73 6,80 788 5 -2,77%
Zuora Inc. Class A 9,013 9,204 145 2 -2,31%
Zur Rose Group AG ./. ./. 0 0 0,00%
Zurich Insurance Group AG ./. ./. 0 0 0,00%
ZW Data Action Technolog. Inc. 0,9956 1,046 100 1 -3,56%
Zylox-Tonbridge Medical Tech. 1,53 1,61 0 0 0,00%
Zymergen Inc. 2,4725 2,5575 0 0 0,00%
Zymeworks Inc. 6,232 6,366 82 1 +0,85%
Zynerba Pharmaceuticals Inc. 1,1594 1,2412 1 700 2 -4,55%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)