alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,36 2,40 54 1 -1,69%
Zacatecas Silver Corp. 0,0492 0,0646 10 000 1 -8,73%
Zai Lab Ltd. 1,68 1,72 0 0 0,00%
Zai Lab Ltd. ADRs 17,00 17,40 914 3 0,00%
Zalando SE  22,83 23,02 96 389 444 +1,64%
Zalaris ASA Navne-Aksjer A NK -,10 7,42 7,56 264 3 -1,06%
Zaptec ASA 1,94 1,958 0 0 0,00%
Zeal Network SE 49,30 49,90 4 008 62 +3,96%
Zealand Pharma A/S 71,56 72,26 472 51 +3,23%
Zebra Technologies Corp. 215,10 216,90 132 13 +0,84%
Zedge Inc. 2,02 2,10 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 15,30 15,60 256 4 +0,65%
Zehnder Group AG 72,80 73,00 6 2 -2,94%
ZenaTech Inc. 3,00 3,04 1 835 5 +11,76%
Zensho Holdings Co. Ltd. 51,50 52,50 0 0 0,00%
Zentek Ltd. 0,63 0,68 429 1 -1,54%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24,80 25,40 57 2 +1,59%
Zeta Global Holdings Corp. 15,55 15,80 3 793 24 +1,60%
Zeus North America Mining Corp 0,055 0,0695 0 0 0,00%
Zevra Therapeutics Inc. 7,30 7,55 370 2 +2,05%
Zhaojin Mining Industry Co.Ltd 3,16 3,22 0 0 0,00%
Zhongan Online P & C Insurance 1,6075 1,697 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,27 1,32 0 0 0,00%
Ziff Davis Inc. 28,20 29,00 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 15,10 15,40 800 2 -1,94%
Zijin Mining Group Co. Ltd. 3,36 3,428 132 667 62 -1,66%
Zillow Group Inc. 62,18 62,92 57 2 -0,51%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 63,89 64,53 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 16,916 17,092 80 119 145 +1,00%
Zimmer Biomet Holdings Inc. 83,88 84,28 0 0 0,00%
Zimplats Holdings Ltd. 9,60 10,40 1 036 9 -1,54%
Zinzino AB 15,24 15,42 1 296 15 -0,65%
Zions Bancorporation 45,835 46,045 0 0 0,00%
Zip Co. Ltd. 1,79 1,83 443 2 +9,58%
ZipRecruiter Inc. 3,988 4,077 0 0 0,00%
Zoetis Inc. CL A 109,28 110,98 1 161 53 -0,27%
Zoom Communications Inc. 72,45 73,18 3 655 42 -2,24%
Zoominfo Technologies Inc. 8,25 8,40 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,785 0,835 0 0 0,00%
Zozo Inc. 7,35 7,55 0 0 0,00%
Zscaler Inc. 216,80 217,80 9 246 386 -13,14%
ZTE Corp. 3,403 3,493 1 256 6 +3,10%
ZTO Express (Cayman) Inc. 17,70 18,20 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 17,30 18,70 204 2 -0,56%
Zumtobel Group AG 3,215 3,29 3 271 11 -0,30%
Zura Bio Ltd. 3,20 3,32 0 0 0,00%
Zurich Insurance Group AG 613,00 614,60 205 21 +0,92%
Zurn Elkay Water Solutions 41,40 41,80 74 1 +0,48%
Zylox-Tonbridge Medical Tech. 2,72 2,88 0 0 0,00%
Zymeworks Delaware Inc. 23,40 23,60 3 373 28 +3,51%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)