alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,32 2,36 0 0 0,00%
Zacatecas Silver Corp. 0,0502 0,0598 30 000 2 -11,62%
Zai Lab Ltd. 1,69 1,73 400 1 -4,44%
Zai Lab Ltd. ADRs 16,90 17,10 0 0 0,00%
Zalando SE  21,95 22,36 41 616 267 +0,18%
Zalaris ASA Navne-Aksjer A NK -,10 7,10 7,22 61 1 -0,28%
Zaptec ASA 1,894 1,904 3 140 4 -5,72%
Zeal Network SE 47,40 48,30 338 5 -1,87%
Zealand Pharma A/S 69,94 70,20 585 37 -3,42%
Zebra Technologies Corp. 197,65 199,10 0 0 0,00%
Zedge Inc. 2,02 2,08 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 14,50 14,80 3 457 8 +4,23%
Zehnder Group AG 72,50 72,90 0 0 0,00%
ZenaTech Inc. 2,62 2,68 1 488 7 -0,75%
Zensho Holdings Co. Ltd. 48,00 49,20 0 0 0,00%
Zentek Ltd. 0,635 0,66 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 21,00 21,20 0 0 0,00%
Zeta Global Holdings Corp. 13,85 14,10 3 800 23 0,00%
Zeus North America Mining Corp 0,0555 0,0715 0 0 0,00%
Zevra Therapeutics Inc. 7,65 7,90 0 0 0,00%
Zhaojin Mining Industry Co.Ltd 3,14 3,18 0 0 0,00%
Zhongan Online P & C Insurance 1,621 1,7105 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,23 1,27 0 0 0,00%
Ziff Davis Inc. 25,40 26,00 36 1 -0,78%
Zijin Gold Internat.Co. Ltd. 14,50 14,80 629 3 -3,97%
Zijin Mining Group Co. Ltd. 3,321 3,359 10 372 30 -2,04%
Zillow Group Inc. 56,82 57,66 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58,26 58,63 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 14,204 14,308 7 209 11 -4,14%
Zimmer Biomet Holdings Inc. 77,18 77,78 49 1 -0,16%
Zimplats Holdings Ltd. 9,85 10,00 50 1 -2,91%
Zinzino AB 14,24 14,32 7 231 28 -1,90%
Zions Bancorporation 43,725 44,155 0 0 0,00%
Zip Co. Ltd. 1,58 1,61 0 0 0,00%
ZipRecruiter Inc. 3,326 3,392 0 0 0,00%
Zoetis Inc. CL A 101,02 101,30 148 13 +0,42%
Zoom Communications Inc. 67,53 68,21 78 8 -0,84%
Zoominfo Technologies Inc. 7,75 7,95 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,775 0,82 500 1 +1,86%
Zozo Inc. 7,20 7,35 0 0 0,00%
Zscaler Inc. 242,00 244,40 777 25 -0,27%
ZTE Corp. 3,12 3,201 1 506 3 -1,66%
ZTO Express (Cayman) Inc. 16,30 16,80 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 16,40 16,50 0 0 0,00%
Zumtobel Group AG 3,28 3,305 0 0 0,00%
Zura Bio Ltd. 3,16 3,24 0 0 0,00%
Zurich Insurance Group AG 605,80 606,00 159 10 +1,51%
Zurn Elkay Water Solutions 39,00 40,00 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,58 2,74 0 0 0,00%
Zymeworks Delaware Inc. 20,40 20,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)