alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,24 2,30 380 1 +3,60%
Zacatecas Silver Corp. 0,0526 0,068 66 030 8 -10,42%
Zai Lab Ltd. 1,46 1,50 0 0 0,00%
Zai Lab Ltd. ADRs 14,20 14,50 361 4 -2,70%
Zalando SE  24,59 24,70 207 873 744 +4,88%
Zalaris ASA Navne-Aksjer A NK -,10 7,42 7,52 135 1 -1,84%
Zaptec ASA 1,902 1,92 3 880 5 -1,25%
Zeal Network SE 49,20 49,50 965 14 +0,20%
Zealand Pharma A/S 62,80 63,42 1 550 35 -3,65%
Zebra Technologies Corp. 221,50 223,40 138 11 -0,44%
Zedge Inc. 2,36 2,44 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 16,40 16,80 2 445 7 -1,78%
Zehnder Group AG 83,50 83,60 0 0 0,00%
ZenaTech Inc. 2,54 2,58 8 245 12 +5,74%
Zensho Holdings Co. Ltd. 50,50 51,50 0 0 0,00%
Zentek Ltd. 0,535 0,58 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24,20 24,80 0 0 0,00%
Zeta Global Holdings Corp. 15,30 15,55 5 529 35 +2,35%
Zeus North America Mining Corp 0,055 0,0695 6 000 2 -11,20%
Zevra Therapeutics Inc. 6,80 7,05 950 3 -2,14%
Zhaojin Mining Industry Co.Ltd 3,14 3,20 0 0 0,00%
Zhongan Online P & C Insurance 1,5845 1,674 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,20 1,24 0 0 0,00%
Ziff Davis Inc. 30,20 30,80 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 15,70 16,10 25 1 -7,02%
Zijin Mining Group Co. Ltd. 3,595 3,668 36 003 56 -3,75%
Zillow Group Inc. 58,32 59,00 46 2 +3,07%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 59,34 59,93 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 16,932 17,108 11 328 33 -0,54%
Zimmer Biomet Holdings Inc. 77,18 77,54 9 2 -1,12%
Zimplats Holdings Ltd. 10,70 11,10 314 3 +0,93%
Zinzino AB 15,10 15,24 1 199 5 -1,94%
Zions Bancorporation 50,38 50,60 0 0 0,00%
Zip Co. Ltd. 1,61 1,63 14 539 6 -4,76%
ZipRecruiter Inc. 4,054 4,143 300 1 -4,11%
Zoetis Inc. CL A 104,12 105,70 5 093 100 +2,88%
Zoom Communications Inc. 74,44 75,20 893 20 +0,42%
Zoominfo Technologies Inc. 8,40 8,55 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,81 0,86 33 1 +1,18%
Zozo Inc. 7,20 7,40 0 0 0,00%
Zscaler Inc. 197,56 198,64 2 185 80 +1,11%
ZTE Corp. 2,92 3,10 2 715 14 -2,54%
ZTO Express (Cayman) Inc. 17,50 18,00 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 17,30 18,60 0 0 0,00%
Zumtobel Group AG 3,49 3,565 2 512 8 +0,42%
Zura Bio Ltd. 3,46 3,56 0 0 0,00%
Zurich Insurance Group AG 632,00 633,60 646 32 +0,10%
Zurn Elkay Water Solutions 40,00 40,40 11 2 0,00%
Zylox-Tonbridge Medical Tech. 2,32 2,48 0 0 0,00%
Zymeworks Delaware Inc. 21,80 22,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)