alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,20 2,26 1 100 1 -1,77%
Zacatecas Silver Corp. 0,0618 0,0776 13 000 2 +6,84%
Zai Lab Ltd. 1,48 1,52 3 531 4 -0,66%
Zai Lab Ltd. ADRs 14,70 15,00 0 0 0,00%
Zalando SE  24,89 25,08 114 065 449 -1,46%
Zalaris ASA Navne-Aksjer A NK -,10 7,32 7,46 0 0 0,00%
Zaptec ASA 1,954 1,972 1 284 8 +1,03%
Zeal Network SE 50,20 50,80 4 244 58 +2,03%
Zealand Pharma A/S 64,74 65,22 2 145 52 +1,70%
Zebra Technologies Corp. 208,40 210,10 96 7 -1,08%
Zedge Inc. 3,12 3,22 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 15,20 15,50 956 10 -0,65%
Zehnder Group AG 87,10 87,40 21 2 +0,46%
ZenaTech Inc. 3,32 3,36 19 063 18 +3,12%
Zensho Holdings Co. Ltd. 48,40 49,80 5 1 -0,82%
Zentek Ltd. 0,595 0,64 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24,00 24,40 0 0 0,00%
Zeta Global Holdings Corp. 15,45 15,70 1 493 18 -0,64%
Zeus North America Mining Corp 0,0545 0,0635 0 0 0,00%
Zevra Therapeutics Inc. 7,15 7,40 12 180 26 -2,74%
Zhaojin Mining Industry Co.Ltd 3,60 3,66 202 2 +2,86%
Zhongan Online P & C Insurance 1,698 1,758 4 891 4 -1,45%
Zhongsheng Group Holdings Ltd. 1,25 1,30 0 0 0,00%
Ziff Davis Inc. 29,20 29,80 15 1 -1,99%
Zijin Gold Internat.Co. Ltd. 16,50 16,90 1 337 5 +3,05%
Zijin Mining Group Co. Ltd. 3,804 3,883 71 188 69 +0,60%
Zillow Group Inc. 57,48 58,18 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58,02 58,60 14 1 -0,62%
Zim Integrated Shipp.Serv.Ltd. 17,742 17,926 41 392 106 +5,73%
Zimmer Biomet Holdings Inc. 75,68 76,04 108 5 -1,23%
Zimplats Holdings Ltd. 12,70 12,90 1 631 12 +1,63%
Zinzino AB 14,32 14,46 1 007 5 +0,70%
Zions Bancorporation 50,11 50,34 43 3 -1,91%
Zip Co. Ltd. 1,86 1,91 0 0 0,00%
ZipRecruiter Inc. 3,569 3,649 3 081 6 -5,92%
Zoetis Inc. CL A 103,98 105,58 2 580 63 +0,02%
Zoom Communications Inc. 73,56 74,29 904 23 -3,68%
Zoominfo Technologies Inc. 8,45 8,65 500 2 -1,72%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,83 0,875 1 779 3 +7,36%
Zozo Inc. 7,05 7,20 252 2 -2,76%
Zscaler Inc. 194,04 195,12 1 478 54 -1,48%
ZTE Corp. 2,991 3,068 67 3 +0,17%
ZTO Express (Cayman) Inc. 17,80 18,40 1 1 +1,66%
ZTO Express (Cayman) Inc. ADRs 17,50 18,90 0 0 0,00%
Zumtobel Group AG 3,38 3,455 24 741 16 -1,01%
Zura Bio Ltd. 3,60 3,72 0 0 0,00%
Zurich Insurance Group AG 648,80 650,60 703 46 +1,38%
Zurn Elkay Water Solutions 40,40 40,60 53 3 -0,98%
Zylox-Tonbridge Medical Tech. 2,34 2,68 0 0 0,00%
Zymeworks Delaware Inc. 22,60 22,80 23 1 -4,24%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)