alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Zacatecas Silver Corp. 0,7951 0,85 25 755 13 -2,07%
Zadar Ventures Ltd ./. ./. 0 0 0,00%
Zai Lab Ltd. 111,00 112,00 57 4 -0,89%
Zai Lab Ltd. 107,00 110,00 0 0 0,00%
Zalando SE 87,42 88,00 16 510 361 +0,25%
Zardoya Otis S.A. 5,35 5,41 0 0 0,00%
Zeal Network SE 45,70 45,75 21 426 514 +4,69%
Zealand Pharma A/S 27,92 28,20 0 0 0,00%
Zebra Technologies Corp. 424,10 428,00 60 7 -0,92%
Zehnder Group AG ./. ./. 0 0 0,00%
Zelira Therapeutics Ltd. 0,033 0,047 0 0 0,00%
ZEN Graphene Solutions Ltd. 1,414 1,49 1 700 2 -4,05%
Zenabis Global Inc. 0,0759 0,0851 0 0 0,00%
Zendesk Inc. 120,15 122,35 54 2 +1,84%
Zhongan Online P & C Insurance 5,11 5,264 9 671 12 -2,79%
Zijin Mining Group Co. Ltd. 1,1165 1,1565 22 883 13 -0,13%
Zillow Group Inc. 122,95 124,55 378 14 -1,12%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 121,42 122,38 97 7 -1,09%
Zim Integrated Shipp.Serv.Ltd. 25,60 26,65 6 663 35 +2,54%
Zimmer Biomet Holdings Inc. 142,05 142,75 94 3 +1,09%
Zimtu Capital Corp. 0,131 0,154 0 0 0,00%
Zinc8 Energy Solutions Inc. 0,41 0,4485 34 990 12 -3,80%
Zincx Resources Corp. 0,143 0,159 103 694 12 +4,41%
Zion Oil & Gas Inc. 0,5054 0,542 50 1 -12,43%
Zions Bancorporation 46,80 47,00 0 0 0,00%
Ziopharm Oncology Inc. 2,76 2,82 0 0 0,00%
Zoetis Inc. CL A 133,30 135,35 205 5 -0,45%
Zogenix Inc. 15,95 16,44 80 2 -2,36%
Zoom Video Communications Inc. 270,00 272,30 2 050 91 -2,54%
Zoomlion Heavy Ind.S.&T.Co.Ltd 1,24 1,29 22 600 8 -3,85%
zooplus AG 265,80 267,80 970 80 +3,48%
Zosano Pharma Corp. 0,978 1,047 300 1 -2,67%
Zovio Inc. 3,19 3,22 0 0 0,00%
Zscaler Inc. 153,86 157,06 146 8 -1,12%
ZTE Corp. 2,107 2,171 465 1 -0,60%
ZTO Express (Cayman) Inc. ADRs 22,80 24,60 0 0 0,00%
Zumtobel Group AG 8,90 8,97 4 039 18 +2,19%
Zuora Inc. Class A 13,66 13,94 1 806 16 -1,34%
Zur Rose Group AG ./. ./. 0 0 0,00%
Zurich Insurance Group AG ./. ./. 0 0 0,00%
ZW Data Action Technolog. Inc. 2,026 2,124 2 520 2 +0,47%
Zymeworks Inc. 25,80 26,32 0 0 0,00%
Zynerba Pharmaceuticals Inc. 3,566 3,61 250 1 +2,12%
Zynga Inc. 8,839 8,98 1 767 13 -0,70%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)