alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,22 2,26 222 1 -2,52%
Zacatecas Silver Corp. 0,0474 0,0636 0 0 0,00%
Zai Lab Ltd. 1,77 1,82 460 2 +2,26%
Zai Lab Ltd. ADRs 17,30 17,80 0 0 0,00%
Zalando SE  22,01 22,20 120 648 501 -2,95%
Zalaris ASA Navne-Aksjer A NK -,10 7,00 7,12 1 500 2 +0,56%
Zaptec ASA 1,95 1,966 1 500 1 +1,24%
Zeal Network SE 47,90 48,50 126 5 +0,42%
Zealand Pharma A/S 72,06 72,76 1 852 108 +6,31%
Zebra Technologies Corp. 197,30 198,95 24 4 +2,20%
Zedge Inc. 2,02 2,08 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 14,00 14,40 3 229 9 +5,84%
Zehnder Group AG 72,50 72,70 1 1 +1,53%
ZenaTech Inc. 2,68 2,72 5 135 9 -6,34%
Zensho Holdings Co. Ltd. 45,20 46,40 0 0 0,00%
Zentek Ltd. 0,625 0,67 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 20,80 21,30 0 0 0,00%
Zeta Global Holdings Corp. 14,00 14,35 12 920 57 -4,78%
Zeus North America Mining Corp 0,057 0,0695 0 0 0,00%
Zevra Therapeutics Inc. 7,70 8,00 125 2 -3,57%
Zhaojin Mining Industry Co.Ltd 3,16 3,22 0 0 0,00%
Zhongan Online P & C Insurance 1,6055 1,6945 350 1 +2,03%
Zhongsheng Group Holdings Ltd. 1,23 1,27 0 0 0,00%
Ziff Davis Inc. 25,40 26,00 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 14,90 15,20 90 2 -3,25%
Zijin Mining Group Co. Ltd. 3,387 3,458 29 566 34 -1,62%
Zillow Group Inc. 56,68 57,36 10 1 +0,55%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 57,85 58,43 2 2 +1,18%
Zim Integrated Shipp.Serv.Ltd. 14,486 14,638 21 087 52 +0,85%
Zimmer Biomet Holdings Inc. 77,08 77,44 0 0 0,00%
Zimplats Holdings Ltd. 10,10 10,40 550 3 +6,06%
Zinzino AB 14,66 14,78 9 529 51 +2,07%
Zions Bancorporation 43,665 43,865 377 2 +0,71%
Zip Co. Ltd. 1,63 1,67 9 812 4 +6,41%
ZipRecruiter Inc. 3,333 3,408 0 0 0,00%
Zoetis Inc. CL A 99,77 101,30 1 620 55 -0,51%
Zoom Communications Inc. 67,66 68,34 841 14 -3,11%
Zoominfo Technologies Inc. 7,80 7,95 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,78 0,825 1 042 3 -5,42%
Zozo Inc. 6,80 6,95 72 1 -2,78%
Zscaler Inc. 242,10 243,25 780 30 -4,46%
ZTE Corp. 3,205 3,298 100 1 +1,49%
ZTO Express (Cayman) Inc. 16,30 16,80 130 2 +2,44%
ZTO Express (Cayman) Inc. ADRs 15,80 17,00 0 0 0,00%
Zumtobel Group AG 3,20 3,255 2 880 5 +0,61%
Zura Bio Ltd. 3,14 3,24 0 0 0,00%
Zurich Insurance Group AG 596,20 597,80 398 31 -0,70%
Zurn Elkay Water Solutions 39,20 39,60 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,78 2,94 0 0 0,00%
Zymeworks Delaware Inc. 20,60 21,00 1 630 12 +4,57%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)