alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,6545 2,7325 500 1 +1,97%
Zacatecas Silver Corp. 0,576 0,609 3 000 2 -2,47%
Zai Lab Ltd. 3,36 3,74 0 0 0,00%
Zai Lab Ltd. ADRs 34,80 36,60 0 0 0,00%
Zalando SE  31,12 31,15 54 154 262 +2,87%
Zaptec ASA 2,903 2,947 50 2 +1,81%
Zeal Network SE 26,80 26,95 648 7 +0,56%
Zealand Pharma A/S 27,08 27,26 0 0 0,00%
Zebra Technologies Corp. 256,20 258,70 10 4 -0,12%
Zedge Inc. 2,207 2,367 0 0 0,00%
Zehnder Group AG ./. ./. 0 0 0,00%
Zelira Therapeutics Ltd. 0,67 0,735 0 0 0,00%
Zenith Minerals Ltd. 0,193 0,208 0 0 0,00%
Zentek Ltd. 1,51 1,56 0 0 0,00%
Zhongan Online P & C Insurance 2,545 2,634 0 0 0,00%
Zhongsheng Group Holdings Ltd. 5,10 5,25 2 000 1 +2,82%
Ziff Davis Inc. 88,00 89,00 0 0 0,00%
Zijin Mining Group Co. Ltd. 1,275 1,2995 20 645 13 +0,12%
Zillow Group Inc. 35,365 35,85 171 3 -1,71%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 36,40 36,645 1 1 +0,60%
Zim Integrated Shipp.Serv.Ltd. 20,095 20,395 2 084 17 +0,84%
Zimmer Biomet Holdings Inc. 114,96 115,20 0 0 0,00%
Zimtu Capital Corp. 0,039 0,0685 0 0 0,00%
ZimVie Inc. 8,45 8,70 0 0 0,00%
Zinc8 Energy Solutions Inc. 0,168 0,1818 1 500 1 +5,07%
Zincx Resources Corp. 0,048 0,06 0 0 0,00%
Zinnwald Lithium PLC 0,0876 0,09 6 000 4 +1,58%
Zion Oil & Gas Inc. 0,0999 0,116 0 0 0,00%
Zions Bancorporation 49,435 49,795 0 0 0,00%
Zip Co. Ltd. 0,474 0,486 0 0 0,00%
ZipRecruiter Inc. 15,615 16,085 15 2 -1,85%
Zivo Bioscience Inc. 2,46 2,54 0 0 0,00%
Zoetis Inc. CL A 148,80 150,26 168 10 +0,54%
Zoom Video Communications Inc. 71,66 72,38 1 452 22 -1,06%
Zoomd Technologies Ltd. 0,114 0,135 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,4292 0,4792 0 0 0,00%
Zscaler Inc. 127,12 127,98 634 17 -0,25%
ZTE Corp. 2,012 2,08 4 800 1 -1,48%
ZTO Express (Cayman) Inc. 23,80 24,40 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 23,60 24,20 0 0 0,00%
Zumtobel Group AG 6,61 6,64 2 700 8 +0,45%
Zuora Inc. Class A 7,289 7,397 0 0 0,00%
Zur Rose Group AG ./. ./. 0 0 0,00%
Zurich Insurance Group AG ./. ./. 0 0 0,00%
ZW Data Action Technolog. Inc. 0,5246 0,5404 0 0 0,00%
Zylox-Tonbridge Medical Tech. 1,23 1,30 0 0 0,00%
Zymeworks Delaware Inc. 7,28 7,50 0 0 0,00%
Zynerba Pharmaceuticals Inc. 0,5355 0,576 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)