alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,5885 2,665 0 0 0,00%
Zacatecas Silver Corp. 0,312 0,33 5 010 2 +0,79%
Zai Lab Ltd. 2,86 3,24 0 0 0,00%
Zai Lab Ltd. ADRs 27,80 28,40 368 7 -11,32%
Zalando SE  33,70 33,81 40 011 257 -0,85%
Zaptec ASA 3,082 3,112 4 345 7 -4,71%
Zeal Network SE 33,90 34,30 3 855 27 +2,09%
Zealand Pharma A/S 29,54 29,84 64 2 -2,55%
Zebra Technologies Corp. 269,95 272,30 21 5 -0,31%
Zedge Inc. 2,006 2,088 240 1 +1,46%
Zehnder Group AG ./. ./. 0 0 0,00%
Zelira Therapeutics Ltd. 0,59 0,63 0 0 0,00%
Zenith Minerals Ltd. 0,116 0,135 0 0 0,00%
Zentek Ltd. 1,44 1,48 3 997 2 -1,97%
Zevra Therapeutics Inc. 4,506 4,708 2 500 2 +0,98%
Zhongan Online P & C Insurance 2,64 2,73 165 1 -5,50%
Zhongsheng Group Holdings Ltd. 3,96 4,14 0 0 0,00%
Ziff Davis Inc. 69,50 70,00 0 0 0,00%
Zijin Mining Group Co. Ltd. 1,4485 1,4955 23 145 14 +1,45%
Zillow Group Inc. 36,895 37,365 88 1 -0,98%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 37,715 38,105 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 21,135 21,35 33 890 122 -5,91%
Zimmer Biomet Holdings Inc. 117,54 118,08 103 1 +0,74%
Zimtu Capital Corp. 0,0555 0,085 0 0 0,00%
ZimVie Inc. 5,25 5,55 199 2 -9,17%
Zinc8 Energy Solutions Inc. 0,109 0,1126 105 679 7 -2,50%
Zincx Resources Corp. 0,0644 0,0894 5 460 2 -13,51%
Zinnwald Lithium PLC 0,0952 0,10 40 943 10 -3,64%
Zion Oil & Gas Inc. 0,0774 0,0877 10 000 1 +0,85%
Zions Bancorporation 28,17 28,32 427 4 +2,79%
Zip Co. Ltd. 0,296 0,308 0 0 0,00%
ZipRecruiter Inc. 13,40 13,795 6 636 43 +0,44%
Zivo Bioscience Inc. 2,82 3,10 50 1 +2,63%
Zoetis Inc. CL A 153,44 155,76 441 23 -0,52%
Zoom Video Communications Inc. 64,32 64,96 3 704 33 -0,97%
Zoomd Technologies Ltd. 0,0745 0,10 0 0 0,00%
Zoominfo Technologies Inc. 21,80 22,20 915 4 -2,70%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,4775 0,5174 0 0 0,00%
Zscaler Inc. 97,90 98,42 2 329 37 -0,51%
ZTE Corp. 2,941 3,032 9 209 11 +0,94%
ZTO Express (Cayman) Inc. 25,80 26,60 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 25,20 27,00 0 0 0,00%
Zumtobel Group AG 7,15 7,22 1 113 3 -0,55%
Zuora Inc. Class A 8,485 8,665 130 1 -1,02%
Zur Rose Group AG ./. ./. 0 0 0,00%
Zurich Insurance Group AG ./. ./. 0 0 0,00%
ZW Data Action Technolog. Inc. ./. ./. 0 0 0,00%
Zylox-Tonbridge Medical Tech. 1,29 1,46 0 0 0,00%
Zymeworks Delaware Inc. 7,94 8,10 0 0 0,00%
Zynerba Pharmaceuticals Inc. 0,4018 0,4462 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)