alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,24 2,28 222 1 -2,52%
Zacatecas Silver Corp. 0,0502 0,0666 0 0 0,00%
Zai Lab Ltd. 1,77 1,81 460 2 +2,26%
Zai Lab Ltd. ADRs 17,50 17,70 0 0 0,00%
Zalando SE  22,20 22,26 106 281 417 -2,11%
Zalaris ASA Navne-Aksjer A NK -,10 7,04 7,16 1 500 2 +0,56%
Zaptec ASA 1,96 1,978 1 500 1 +1,24%
Zeal Network SE 48,00 48,60 126 5 +0,42%
Zealand Pharma A/S 72,18 72,88 1 571 92 +5,52%
Zebra Technologies Corp. 199,90 200,80 24 4 +2,20%
Zedge Inc. 2,12 2,18 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 14,10 14,50 3 229 9 +5,84%
Zehnder Group AG 72,90 73,20 1 1 +1,53%
ZenaTech Inc. 2,76 2,80 2 435 6 -2,11%
Zensho Holdings Co. Ltd. 45,60 46,80 0 0 0,00%
Zentek Ltd. 0,64 0,685 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 21,40 22,00 0 0 0,00%
Zeta Global Holdings Corp. 14,45 14,55 2 402 19 -0,68%
Zeus North America Mining Corp 0,057 0,0695 0 0 0,00%
Zevra Therapeutics Inc. 7,85 8,05 85 1 -2,38%
Zhaojin Mining Industry Co.Ltd 3,18 3,24 0 0 0,00%
Zhongan Online P & C Insurance 1,6075 1,697 350 1 +2,03%
Zhongsheng Group Holdings Ltd. 1,23 1,28 0 0 0,00%
Ziff Davis Inc. 25,40 25,80 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 14,90 15,20 10 1 -2,60%
Zijin Mining Group Co. Ltd. 3,45 3,468 23 280 21 -1,99%
Zillow Group Inc. 57,38 57,76 10 1 +0,55%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58,49 58,88 2 2 +1,18%
Zim Integrated Shipp.Serv.Ltd. 14,534 14,60 20 497 45 +0,36%
Zimmer Biomet Holdings Inc. 77,92 78,06 0 0 0,00%
Zimplats Holdings Ltd. 10,10 10,40 550 3 +6,06%
Zinzino AB 14,64 14,78 8 809 46 +3,04%
Zions Bancorporation 43,67 43,855 180 1 +0,09%
Zip Co. Ltd. 1,64 1,66 2 112 2 +6,41%
ZipRecruiter Inc. 3,426 3,483 0 0 0,00%
Zoetis Inc. CL A 101,02 101,34 1 373 40 -0,24%
Zoom Communications Inc. 68,54 68,77 829 13 -1,34%
Zoominfo Technologies Inc. 8,00 8,05 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,785 0,83 250 1 -0,60%
Zozo Inc. 6,85 7,00 72 1 -2,78%
Zscaler Inc. 244,30 245,15 213 16 -3,57%
ZTE Corp. 3,251 3,307 100 1 +1,49%
ZTO Express (Cayman) Inc. 16,30 16,80 30 1 +3,05%
ZTO Express (Cayman) Inc. ADRs 16,30 16,80 0 0 0,00%
Zumtobel Group AG 3,205 3,275 2 880 5 +0,61%
Zura Bio Ltd. 3,28 3,38 0 0 0,00%
Zurich Insurance Group AG 598,20 599,00 365 26 -0,37%
Zurn Elkay Water Solutions 39,40 39,60 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,80 2,94 0 0 0,00%
Zymeworks Delaware Inc. 20,20 20,60 1 600 11 +2,54%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)