alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,22 2,26 0 0 0,00%
Zacatecas Silver Corp. 0,0606 0,0806 14 000 3 +0,83%
Zai Lab Ltd. 1,54 1,58 0 0 0,00%
Zai Lab Ltd. ADRs 15,10 15,50 0 0 0,00%
Zalando SE  23,28 23,30 49 550 93 -0,34%
Zalaris ASA Navne-Aksjer A NK -,10 7,66 7,80 698 2 -0,26%
Zaptec ASA 1,95 1,992 0 0 0,00%
Zeal Network SE 48,70 49,40 185 2 +1,24%
Zealand Pharma A/S 67,52 67,74 358 14 -3,03%
Zebra Technologies Corp. 232,40 234,00 23 2 +0,39%
Zedge Inc. 2,08 2,14 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 16,00 16,20 0 0 0,00%
Zehnder Group AG 84,30 84,40 0 0 0,00%
ZenaTech Inc. 2,70 2,78 3 000 3 +2,19%
Zensho Holdings Co. Ltd. 50,50 51,50 0 0 0,00%
Zentek Ltd. 0,605 0,62 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24,20 24,40 0 0 0,00%
Zeta Global Holdings Corp. 16,50 16,80 17 1 -0,90%
Zeus North America Mining Corp 0,0585 0,078 0 0 0,00%
Zevra Therapeutics Inc. 7,05 7,25 11 1 +1,40%
Zhaojin Mining Industry Co.Ltd 3,18 3,24 0 0 0,00%
Zhongan Online P & C Insurance 1,6415 1,731 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,20 1,24 0 0 0,00%
Ziff Davis Inc. 30,60 31,20 75 1 -0,65%
Zijin Gold Internat.Co. Ltd. 15,80 16,10 1 024 1 +2,58%
Zijin Mining Group Co. Ltd. 3,761 3,80 458 6 +1,20%
Zillow Group Inc. 62,30 63,20 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 64,43 65,06 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 16,906 17,176 500 1 +0,12%
Zimmer Biomet Holdings Inc. 78,58 79,20 0 0 0,00%
Zimplats Holdings Ltd. 10,20 10,40 11 1 +1,96%
Zinzino AB 15,98 16,06 1 000 3 +1,79%
Zions Bancorporation 50,53 51,02 0 0 0,00%
Zip Co. Ltd. 1,69 1,70 0 0 0,00%
ZipRecruiter Inc. 4,466 4,555 0 0 0,00%
Zoetis Inc. CL A 101,06 101,86 562 12 +1,34%
Zoom Communications Inc. 76,24 77,00 296 4 +0,16%
Zoominfo Technologies Inc. 8,40 8,65 1 1 -1,18%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,85 0,90 0 0 0,00%
Zozo Inc. 7,00 7,15 450 1 -0,70%
Zscaler Inc. 206,25 207,00 30 1 +0,36%
ZTE Corp. 3,101 3,141 2 395 7 +0,49%
ZTO Express (Cayman) Inc. 18,30 18,80 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 18,30 18,60 0 0 0,00%
Zumtobel Group AG 3,505 3,555 391 2 +1,00%
Zura Bio Ltd. 3,42 3,50 0 0 0,00%
Zurich Insurance Group AG 632,40 632,60 91 7 +0,92%
Zurn Elkay Water Solutions 40,20 41,20 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,44 2,60 0 0 0,00%
Zymeworks Delaware Inc. 20,80 21,40 744 7 -2,80%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)