GLX

Last 6 395.00
Change +0.41%

Today:

Open 6 389.53
High 6 395.00
Low 6 370.64

Last trading day:

Close 6 395.00

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 24.04 24.10 38 819 181 -0.08%
3M Co. 155.28 155.74 1 599 56 +0.30%
Aareal Bank AG 27.01 27.08 72 056 348 +1.42%
Activision Blizzard Inc. 48.145 48.52 5 489 62 +1.12%
adidas AG 267.10 267.90 9 339 204 +0.66%
ADLER Real Estate AG 11.36 11.52 11 957 34 0.00%
ADO Properties S.A. 34.56 34.84 2 653 19 -0.06%
Adobe Inc. 268.70 269.50 1 445 59 +0.39%
ADVA Optical Networking SE 7.52 7.59 26 676 52 +1.21%
Advanced Micro Devices Inc. 34.805 34.95 89 616 358 -0.01%
Airbus SE 136.00 136.20 15 235 207 -0.18%
AIXTRON SE 8.662 8.76 55 876 80 +0.39%
Alexion Pharmaceuticals Inc. 97.85 98.15 62 3 +1.93%
Align Technology Inc. 238.20 239.30 630 13 +1.02%
Allianz SE 218.70 218.85 28 693 492 +0.44%
Alphabet Inc. Class A 1 205.00 1 206.80 2 740 277 +1.35%
Alphabet Inc. Class C 1 206.20 1 208.20 594 79 +1.04%
alstria office REIT-AG 16.54 16.63 3 126 24 +0.12%
AMADEUS FIRE AG 109.40 110.20 1 055 39 -0.36%
Amazon.Com Inc. 1 571.20 1 572.40 6 173 653 -1.28%
American Airlines Group Inc. 26.06 26.185 970 5 +0.86%
American Express Co. 109.12 109.34 1 188 18 -0.35%
Amgen Inc. 199.22 199.84 1 193 20 +0.70%
Analog Devices Inc. 102.42 102.72 10 1 +0.10%
Apple Inc. 240.35 240.45 35 909 516 +0.71%
Applied Materials Inc. 56.02 56.35 22 935 147 +8.87%
Aroundtown Property Hldgs S.A. 7.578 7.646 13 492 27 -0.66%
ASML Holding N.V. N.Y.Reg 248.00 250.00 147 14 +0.81%
Aurubis AG 46.35 46.74 3 216 28 +0.73%
Autodesk Inc. 146.00 146.64 95 8 -0.53%
Automatic Data Processing Inc. 154.50 155.18 528 13 +0.06%
Baidu.com Inc. ADR 105.60 106.20 4 042 94 -1.12%
BASF SE 70.25 70.26 60 322 346 +0.17%
Bayer AG 70.30 70.51 23 698 280 -0.11%
Bayerische Motoren Werke AG 74.42 74.71 32 695 249 +1.54%
BayWa AG vink. Namens-Aktien 27.20 27.40 4 370 30 +0.74%
Bechtle AG 117.30 117.50 13 462 312 +0.95%
BEFESA S.A. 35.60 35.95 536 8 -0.42%
Beiersdorf AG 105.40 105.75 2 875 37 +0.19%
Bertrandt AG 52.00 52.60 1 694 42 +2.94%
Bilfinger SE 30.84 31.04 10 258 68 +0.46%
Biogen Inc. 254.60 256.10 872 27 +2.66%
Biomarin Pharmaceutical Inc. 67.73 68.08 71 4 -1.34%
Boeing Co. 335.05 337.10 1 303 63 +0.64%
Booking Holdings Inc. 1 666.80 1 676.00 87 22 -1.38%
Borussia Dortmund GmbH&Co.KGaA 8.23 8.27 40 436 89 -0.60%
Brenntag AG 47.87 48.17 385 6 +0.82%
Broadcom Corp. 282.35 283.60 263 15 +0.48%
Cadence Design Systems Inc. 60.57 61.49 53 2 +0.08%
CANCOM SE 53.10 53.40 20 068 181 +1.05%
Carl Zeiss Meditec AG 103.70 103.90 4 761 99 +2.17%
Caterpillar Inc. 131.28 131.66 440 14 +0.84%
CECONOMY AG 4.55 4.599 9 243 23 +0.73%
Celgene Corp. 99.40 100.00 477 11 -0.50%
Cerner Corp. 61.78 61.96 104 3 +1.89%
CEWE Stiftung & Co. KGaA 87.40 88.00 494 14 +0.11%
Charter Communicat. Inc.(Del.) Class A 427.50 432.80 131 9 -1.41%
Check Point Software Techs Ltd 104.90 105.72 1 519 14 +0.21%
Chevron Corp. 108.78 109.42 234 10 -1.16%
Cintas Corp. 230.70 232.70 296 8 -0.08%
Cisco Systems Inc. 40.675 40.825 50 213 476 +0.02%
Citrix Systems Inc. 101.62 102.08 54 2 +0.26%
Coca-Cola Co., The 47.55 47.745 10 862 120 -0.30%
Cognizant Technology Sol. Corp. 57.19 57.45 187 4 +0.16%
Comcast Corp. Cl. A 40.16 40.285 818 10 -2.34%
Commerzbank AG 5.223 5.24 887 136 603 -0.17%
CompuGroup Medical SE 59.65 59.95 2 712 47 +0.08%
Continental AG 124.58 125.16 8 971 140 +0.86%
Corestate Capital Holding S.A 33.45 33.85 11 808 101 -0.15%
Costco Wholesale Corp. 274.25 275.10 169 11 -0.31%
Covestro AG 44.78 44.97 33 617 160 +0.29%
CSX Corp. 64.45 65.10 96 2 -1.03%
CTS Eventim AG & Co. KGaA 52.70 52.90 14 308 113 +0.86%
Daimler AG 50.54 50.63 253 991 1 434 -1.10%
Delivery Hero SE 43.59 43.88 4 590 34 -0.53%
Dermapharm Holding SE 35.69 36.09 1 473 17 +0.64%
Deutsche Bank AG 6.577 6.62 708 219 640 +1.04%
Deutsche Beteiligungs AG 38.25 38.60 1 879 13 +1.72%
Deutsche Börse AG 136.90 137.35 6 598 66 -0.04%
Deutsche EuroShop AG 26.84 27.08 12 438 54 +0.97%
Deutsche Lufthansa AG 17.68 17.775 174 838 341 +0.94%
Deutsche Pfandbriefbank AG 13.37 13.45 42 955 130 +0.83%
Deutsche Post AG 34.22 34.28 122 422 432 +0.15%
Deutsche Telekom AG 15.13 15.18 393 548 667 -0.16%
Deutsche Wohnen SE 34.49 34.68 15 666 75 -1.35%
DEUTZ AG 5.655 5.72 93 967 125 +0.97%
Dialog Semiconductor PLC 45.99 46.19 14 265 97 +0.75%
DIC Asset AG 13.24 13.30 6 369 31 +1.22%
DMG MORI AG 42.60 42.85 550 3 -0.70%
Dollar Tree Inc. 98.16 98.75 0 0 0.00%
Dow Inc. 49.385 49.885 178 7 +1.74%
Dr. Hoenle AG 47.20 47.60 167 4 0.00%
Drägerwerk AG & Co. KGaA VZ 55.80 56.05 5 100 46 +1.81%
DWS Group GmbH & Co. KGaA 30.965 31.16 2 950 27 +0.86%
Dürr AG 28.71 28.91 18 609 76 -1.07%
E.ON SE 9.142 9.186 432 721 457 +0.15%
Ebay Inc. 31.85 31.95 1 288 14 +0.63%
ECKERT & ZIEGLER AG 171.00 172.00 5 289 174 +1.54%
Electronic Arts Inc. 87.71 88.59 167 13 +0.23%
ENCAVIS AG 9.07 9.14 31 115 64 +0.22%
Evonik Industries AG 25.94 26.13 16 495 66 +1.04%
Evotec SE 18.75 18.85 574 174 1 772 +0.53%
Expedia Group Inc. 86.29 86.83 661 18 +0.22%
Exxon Mobil Corp. 62.47 62.66 11 959 77 +0.60%
Facebook Inc. 176.06 176.78 5 297 124 +0.41%
Fastenal Co. 32.725 32.995 150 1 +0.47%
Fielmann AG 72.95 73.30 5 233 67 +0.07%
Fiserv Inc. 102.78 103.24 1 795 40 -0.37%
Fox Corp. Shares A 30.80 31.00 27 1 +0.64%
Fox Corp. Shares B 30.20 30.40 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 75.64 75.92 1 541 30 +2.40%
freenet AG 21.18 21.32 30 867 135 -0.05%
Fresenius Medical Care KGaA 65.86 66.14 7 998 96 +0.49%
Fresenius SE & Co. KGaA 48.02 48.30 40 791 225 +1.00%
FUCHS PETROLUB SE VZ 40.78 40.96 6 581 40 +0.64%
GEA Group AG 29.17 29.31 4 385 23 +0.69%
Gerresheimer AG 72.05 72.35 593 8 -0.14%
Gilead Sciences Inc. 58.78 58.90 5 980 61 +1.61%
Goldman Sachs Group Inc. 198.96 199.56 141 8 +0.42%
Grand City Properties S.A. 21.24 21.40 1 411 6 -0.84%
GRENKE AG 91.40 91.95 1 063 16 -0.22%
HAMBORNER REIT AG 9.578 9.672 21 607 42 -0.01%
Hamburger Hafen u. Logistik AG 24.94 25.12 2 434 21 -0.80%
Hannover Rück SE 168.20 168.70 5 188 102 +1.02%
Hasbro Inc. 86.06 86.58 47 3 +0.03%
HeidelbergCement AG 66.80 67.10 33 013 208 +2.14%
Heidelberger Druckmaschinen AG 1.298 1.322 226 185 82 +0.92%
HELLA GmbH & Co. KGaA 48.12 48.40 1 368 19 +0.84%
HelloFresh SE 16.22 16.42 19 103 61 +1.61%
Henkel AG & Co. KGaA VZ 94.58 94.96 7 715 71 0.00%
Henry Schein Inc. 61.83 62.02 0 0 0.00%
HOCHTIEF AG 111.20 111.90 2 872 46 -0.54%
Home Depot Inc. 214.35 215.00 2 089 37 -0.14%
Hornbach Holding AG&Co.KGaA 54.80 55.10 436 7 +2.05%
HUGO BOSS AG 41.45 41.74 29 468 203 -0.41%
Hunt (J.B.) Transport Svcs Inc 104.00 105.00 0 0 0.00%
HYPOPORT AG 273.00 274.50 659 26 +0.55%
IDEXX Laboratories Inc. 234.00 235.80 61 6 0.00%
Illumina Inc. 275.15 278.45 137 12 +2.27%
Incyte Corp. 77.95 78.75 1 011 11 +1.10%
INDUS Holding AG 36.65 37.00 6 885 43 -1.21%
Infineon Technologies AG 19.50 19.60 167 908 354 +0.27%
Instone Real Estate Group AG 19.82 19.94 710 5 +1.53%
Intel Corp. 52.36 52.46 9 338 74 -0.57%
Intl Business Machines Corp. 121.30 121.80 6 850 90 -0.25%
Intuit Inc. 239.95 241.40 381 16 +0.02%
Intuitive Surgical Inc. 514.00 516.30 248 27 +2.09%
Isra Vision AG 45.04 45.38 12 320 118 +1.17%
JD.com Inc. Cl.A(sp.ADRs) 30.15 30.55 33 912 220 0.00%
JENOPTIK AG 27.78 27.96 3 970 29 +0.14%
Johnson&Johnson 121.88 122.24 8 967 109 +2.61%
JOST Werke AG 29.55 30.15 1 287 12 -0.84%
JPMorgan Chase & Co. 116.98 117.32 1 242 29 +0.19%
Jungheinrich AG VZ 23.22 23.46 7 062 32 +3.26%
K+S Aktiengesellschaft 11.35 11.42 1 111 203 2 085 -5.48%
KION GROUP AG 60.54 60.82 2 333 29 +1.00%
KLA Corp. 160.38 161.36 12 944 314 +0.49%
Klöckner & Co SE 5.66 5.745 28 802 38 -1.82%
Knorr-Bremse AG 86.74 87.08 1 528 33 -0.67%
Koenig & Bauer AG 31.86 32.14 4 049 30 +0.38%
Kraft Heinz Co. 28.155 28.445 43 991 276 +0.77%
KRONES AG 64.35 64.70 4 257 59 +1.33%
KWS SAAT SE & Co. KGaA 61.20 61.60 777 18 -0.65%
LAM Research Corp. 255.70 257.70 543 29 +2.76%
LANXESS AG 63.66 63.94 14 032 116 +1.89%
LEG Immobilien AG 101.15 101.45 20 046 150 -1.60%
LEONI AG 11.72 11.815 48 471 149 +1.68%
Liberty Global Inc. Registered Shares A 20.40 20.55 653 3 -0.48%
Liberty Global Inc. Registered Shares C 19.50 19.60 200 2 0.00%
Linde PLC 189.40 189.85 7 306 168 -0.08%
Lululemon Athletica Inc. 194.72 195.90 139 9 +0.89%
Marriott International Inc. 122.22 122.98 66 2 +0.28%
Maxim Integrated Products Inc. 52.00 52.50 4 1 +0.95%
McDonalds Corp. 175.26 175.68 7 141 245 -0.37%
Mercadolibre Inc. 496.10 498.85 304 26 +2.21%
Merck & Co. Inc. 76.60 76.80 783 18 +0.78%
Merck KGaA 108.70 109.30 9 151 123 +2.59%
METRO AG 14.73 14.83 4 044 22 -0.14%
Microchip Technology Inc. 85.37 85.76 81 2 +0.95%
Micron Technology Inc. 43.015 43.275 3 008 23 +1.60%
Microsoft Corp. 135.42 135.82 36 111 662 +0.82%
Mondelez International Inc. Class A 47.62 47.91 1 991 15 -0.64%
Monster Beverage Corp. 52.95 53.12 300 5 -0.28%
MorphoSys AG 94.75 95.50 5 152 79 +0.42%
MTU Aero Engines AG 241.00 241.70 1 741 54 +0.37%
Mylan N.V. 16.00 16.10 4 660 29 +1.91%
Münchener Rückvers.-Ges. AG 255.50 256.20 16 023 252 +0.55%
Nemetschek SE 52.85 53.25 9 312 87 +0.57%
NetApp Inc. 56.75 57.01 433 4 +0.78%
NetEase Inc. 263.00 264.00 528 14 +0.36%
Netflix.com Inc. 266.30 267.35 1 668 106 +1.43%
New Work SE 280.50 281.00 263 15 +0.36%
NIKE Inc. 84.03 84.28 5 766 76 +1.75%
Nordex AG 12.98 13.06 106 043 303 +2.12%
NORMA Group SE 37.96 38.16 3 598 31 0.00%
NortonLifeLock Inc. 22.34 22.57 1 228 5 +1.12%
Nvidia Corp. 184.54 185.28 17 588 421 -3.08%
NXP Semiconductors NV 106.10 106.42 338 11 -1.01%
O'Reilly Automotive Inc. 401.90 403.50 125 3 -0.05%
OSRAM Licht AG 40.02 40.19 10 752 126 -0.17%
Paccar Inc. 72.50 73.00 100 1 -0.69%
PATRIZIA AG 18.46 18.60 3 417 12 -0.37%
Paychex Inc. 76.34 76.87 0 0 0.00%
PayPal Holdings Inc. 94.06 94.43 9 049 148 -0.03%
PepsiCo Inc. 120.88 121.24 1 237 31 -0.43%
Pfeiffer Vacuum Technology AG 158.10 159.00 789 21 -0.19%
Pfizer Inc. 33.60 33.70 15 604 95 +1.81%
Procter & Gamble Co. 108.80 109.00 3 787 98 -0.37%
ProSiebenSat.1 Media SE 13.11 13.21 95 495 247 +0.38%
PUMA SE 67.20 67.45 6 549 86 +0.83%
Qiagen N.V. 36.69 36.83 65 855 424 +9.07%
Qualcomm Inc. 81.90 82.40 5 552 62 -0.01%
RATIONAL AG 713.50 717.00 143 16 +0.42%
Regeneron Pharmaceuticals Inc. 310.75 312.90 34 4 +0.70%
Rheinmetall AG 103.25 104.10 6 893 101 -0.15%
RHÖN-KLINIKUM AG 18.38 18.64 2 505 17 -2.53%
RIB Software SE 24.20 24.26 29 193 114 +0.33%
Rocket Internet SE 23.20 23.38 2 043 13 +0.35%
Ross Stores Inc. 102.32 102.78 729 11 +0.41%
RTL Group S.A. 43.62 44.00 12 520 81 -0.09%
RWE AG 25.68 25.78 158 980 443 0.00%
S&T AG 21.42 21.58 34 556 185 +2.47%
SAF HOLLAND S.A. 7.27 7.43 25 684 42 -0.95%
Salzgitter AG 17.78 17.96 11 335 62 +2.86%
SAP SE 122.62 122.86 35 378 445 +0.44%
Sartorius AG VZ 179.00 179.60 822 28 +0.39%
Schaeffler AG VZ 10.10 10.18 80 397 186 +0.45%
Scout24 AG 51.75 51.90 912 14 +0.48%
SGL CARBON SE 4.55 4.664 40 578 89 -3.83%
Shop Apotheke Europe N.V. 36.90 37.30 2 702 35 -0.80%
Siemens AG 114.86 115.00 81 857 672 -0.03%
Siemens Healthineers AG 43.495 43.64 20 833 147 +0.09%
Siltronic AG 78.44 79.02 13 182 167 +0.51%
Sirius XM Holdings Inc. 6.223 6.288 1 800 2 -0.17%
Sixt SE 85.25 85.50 36 220 585 -4.70%
Skyworks Solutions Inc. 89.60 90.15 352 9 +0.39%
SMA Solar Technology AG 32.16 32.34 13 808 114 +2.28%
Software AG 30.29 30.54 10 238 57 +0.33%
Stabilus S.A. 62.05 62.55 4 794 80 +12.91%
Starbucks Corp. 75.95 76.40 6 982 122 -0.61%
Steinhoff Internatl Hldgs N.V. 0.0575 0.0582 4 491 770 140 -0.52%
Ströer SE & Co. KGaA 72.10 72.35 4 603 86 -1.70%
Südzucker AG 12.55 12.69 23 589 86 -1.40%
Symrise AG 85.04 85.36 156 8 +0.19%
Synopsys Inc. 126.02 126.56 49 1 -0.49%
T-Mobile US Inc. 69.40 70.17 273 6 +1.09%
TAG Immobilien AG 22.10 22.28 9 452 28 -0.90%
Take-Two Interactive Softw.Inc 111.78 112.22 246 14 +0.65%
TAKKT AG 11.32 11.56 8 929 23 +0.87%
Talanx AG 43.18 43.36 6 009 39 +0.14%
Telefónica Deutschland Hldg AG 2.755 2.795 387 077 148 +0.29%
Tesla Inc. 318.05 319.05 7 242 267 +0.57%
Texas Instruments Inc. 106.58 106.88 265 14 -0.09%
The Travelers Companies Inc. 120.48 121.20 16 2 -0.51%
thyssenkrupp AG 13.16 13.215 62 784 132 +0.53%
TLG IMMOBILIEN AG 26.80 27.00 11 714 23 -0.74%
TRATON SE 24.655 24.85 7 066 34 +0.08%
Trip.com Group Ltd. Sp.ADRs 27.995 28.335 500 4 +1.15%
Ulta Salon Cosmet. & Frag.Inc. 222.35 223.05 170 8 +0.91%
Uniper SE 28.09 28.21 9 551 81 -1.96%
United Airlines Holdings Inc. 83.06 84.33 0 0 0.00%
United Internet AG 30.18 30.37 16 813 112 +0.20%
United Technologies Corp. 135.02 135.24 217 8 +0.65%
UnitedHealth Group Inc. 243.35 244.15 1 189 41 +5.10%
VARTA AG 103.40 103.80 9 232 193 -0.38%
Verisign Inc. 168.24 169.60 118 5 -0.62%
Verisk Analytics Inc. Cl.A 127.32 128.08 143 8 -0.53%
Verizon Communications Inc. 53.70 53.94 1 228 22 -0.22%
Vertex Pharmaceuticals Inc. 189.40 190.54 497 20 +1.90%
VISA Inc. 162.32 162.80 4 895 116 -0.16%
Volkswagen AG VZ 182.52 182.76 43 077 428 +1.62%
Vonovia SE 46.90 47.07 39 981 146 -0.23%
Wacker Chemie AG 63.96 64.56 41 554 242 -1.04%
Wacker Neuson SE 16.27 16.57 8 643 41 +0.61%
Walgreens Boots Alliance Inc. 55.79 56.64 1 561 21 +0.09%
Walmart Inc. 107.42 107.68 3 496 70 -1.74%
Walt Disney Co. 130.64 131.04 12 755 348 -2.19%
WashTec AG 46.75 47.15 1 519 22 -0.11%
Western Digital Corp. 45.43 45.635 1 804 14 +0.16%
Willis Towers Watson PLC 170.00 171.00 18 2 -1.16%
Wirecard AG 122.00 122.30 193 224 1 813 +0.45%
Workday Inc. Shares A 149.82 150.42 282 5 -0.27%
Wynn Resorts Ltd. 106.14 106.78 42 3 -0.98%
Wüstenrot& Württembergische AG 18.92 19.00 8 584 44 +1.28%
Xcel Energy Inc. 55.00 55.50 107 2 -1.79%
Xilinx Inc. 84.37 85.05 369 10 +0.17%
Zalando SE 38.70 38.89 9 017 84 +1.89%
zooplus AG 94.80 96.30 15 878 325 -1.23%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)