GLX

Last 5 979.70
Change +0.36%

Today:

Open 5 968.40
High 5 986.54
Low 5 967.93

Last trading day:

Close 5 958.46

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 26.44 26.46 21 344 140 -0.60%
3M Co. 154.24 154.62 2 071 50 +0.40%
Aareal Bank AG 23.49 23.50 12 651 74 -0.09%
Activision Blizzard Inc. 40.50 40.70 2 854 50 +1.13%
adidas AG 283.50 283.55 4 571 147 +1.49%
ADLER Real Estate AG 11.86 11.90 2 222 6 -1.16%
ADO Properties S.A. 38.42 38.46 1 633 13 -2.75%
Adobe Inc. 274.65 276.25 447 25 +0.84%
ADVA Optical Networking SE 6.99 7.02 19 206 37 +3.24%
Advanced Micro Devices Inc. 29.215 29.265 15 594 91 +1.04%
Airbus SE 131.14 131.16 8 037 134 -0.14%
AIXTRON SE 7.944 7.95 161 157 208 +2.61%
Alexion Pharmaceuticals Inc. 107.68 108.48 75 4 +0.52%
Align Technology Inc. 250.45 251.90 24 4 -0.06%
Allianz SE 215.55 215.60 16 311 277 +0.35%
Alphabet Inc. Class A 1 012.20 1 013.60 858 100 +0.44%
Alphabet Inc. Class C 1 010.20 1 011.80 256 25 +0.42%
alstria office REIT-AG 14.37 14.39 7 404 25 -0.62%
AMADEUS FIRE AG 113.20 113.40 309 13 0.00%
Amazon.Com Inc. 1 758.40 1 759.20 2 553 307 +0.46%
American Airlines Group Inc. 29.445 29.73 0 0 0.00%
American Express Co. 111.78 111.98 1 255 24 +0.67%
Amgen Inc. 158.78 159.80 600 13 +0.49%
Analog Devices Inc. 103.08 104.04 0 0 0.00%
Apple Inc. 181.52 181.68 7 225 145 +0.53%
Applied Materials Inc. 43.765 43.985 3 376 22 +2.44%
Aroundtown Property Hldgs S.A. 7.312 7.314 45 973 24 -0.16%
ASML Holding N.V. N.Y.Reg 200.00 202.00 27 2 -1.00%
Aumann AG 15.60 15.68 12 666 66 +3.29%
Aurubis AG 40.17 40.19 4 717 39 +2.24%
Autodesk Inc. 152.08 153.02 142 7 +0.77%
Automatic Data Processing Inc. 148.42 149.36 92 3 +0.26%
Axel Springer SE 62.20 62.25 4 009 22 +0.16%
Baidu.com Inc. ADR 100.36 100.92 2 675 58 +0.32%
BASF SE 61.45 61.46 44 167 346 +0.92%
Bayer AG 59.67 59.68 28 058 293 +0.54%
Bayerische Motoren Werke AG 66.79 66.80 10 748 124 +0.97%
BayWa AG vink. Namens-Aktien 23.10 23.15 3 049 25 +0.87%
Bechtle AG 102.30 102.40 2 644 44 +0.99%
BEFESA S.A. 31.90 31.95 850 6 +1.26%
Beiersdorf AG 106.75 106.80 867 27 +0.33%
Bertrandt AG 61.30 61.40 100 4 -0.65%
Bilfinger SE 26.20 26.22 5 010 38 +3.78%
Biogen Inc. 205.95 207.05 96 7 +0.39%
Biomarin Pharmaceutical Inc. 72.21 73.38 0 0 0.00%
Boeing Co. 335.80 336.65 872 54 +0.15%
Booking Holdings Inc. 1 672.40 1 683.80 34 10 +0.02%
Borussia Dortmund GmbH&Co.KGaA 9.06 9.075 13 945 49 +0.61%
Brenntag AG 43.84 43.85 916 14 +0.71%
Broadcom Corp. 258.40 260.70 64 5 +0.72%
Cadence Design Systems Inc. 64.94 65.39 263 5 +0.65%
CANCOM SE 49.86 49.88 7 164 56 +0.20%
Carl Zeiss Meditec AG 97.25 97.35 2 396 62 -0.51%
Caterpillar Inc. 121.44 121.76 56 7 +0.31%
CECONOMY AG 5.618 5.622 4 485 18 +0.61%
Celgene Corp. 80.41 80.67 85 3 -0.01%
Cerner Corp. 64.86 65.32 0 0 0.00%
CEWE Stiftung & Co. KGaA 84.20 84.50 422 9 -0.47%
Charter Communicat. Inc.(Del.) Class A 365.55 366.30 6 3 +0.03%
Check Point Software Techs Ltd 103.42 103.90 10 2 +0.23%
Chevron Corp. 111.86 112.02 724 12 +0.65%
Cintas Corp. 229.30 231.20 190 10 -0.22%
Cisco Systems Inc. 51.14 51.32 4 513 47 +0.33%
Citrix Systems Inc. 89.82 90.99 0 0 0.00%
Coca-Cola Co., The 45.875 45.965 4 590 64 +0.33%
Cognizant Technology Sol. Corp. 57.81 58.53 110 2 -0.52%
Comcast Corp. New Cl. A 39.28 39.395 0 0 0.00%
Commerzbank AG 6.239 6.242 204 139 243 +0.63%
CompuGroup Medical SE 73.95 74.00 2 303 36 +1.58%
Continental AG 121.20 121.22 7 420 98 +0.76%
Corestate Capital Holding S.A 31.05 31.10 2 504 34 +0.97%
Costco Wholesale Corp. 250.45 252.10 48 4 +0.42%
Covestro AG 42.47 42.48 21 848 117 +0.07%
CSX Corp. 62.16 63.05 105 2 +0.56%
Ctrip.com International Ltd. Sp.ADRs 34.20 34.40 680 5 0.00%
CTS Eventim AG & Co. KGaA 43.28 43.32 2 398 22 -1.29%
Daimler AG 46.07 46.075 69 431 463 +1.67%
Delivery Hero SE 41.22 41.23 1 780 16 +1.28%
Deutsche Bank AG 6.988 6.989 246 144 375 +1.54%
Deutsche Beteiligungs AG 31.85 31.90 3 100 16 +0.31%
Deutsche Börse AG 129.05 129.10 2 068 34 -0.15%
Deutsche EuroShop AG 24.74 24.76 7 620 32 -1.51%
Deutsche Lufthansa AG 15.305 15.31 214 583 298 +2.10%
Deutsche Pfandbriefbank AG 10.28 10.29 16 986 56 +0.59%
Deutsche Post AG 29.57 29.575 16 244 118 +0.51%
Deutsche Telekom AG 14.676 14.678 158 620 327 +0.11%
Deutsche Wohnen SE 32.57 32.58 13 367 78 -1.15%
DEUTZ AG 6.065 6.07 51 967 78 -0.58%
Dialog Semiconductor PLC 38.97 38.98 55 466 236 +4.56%
DIC Asset AG 10.18 10.20 5 581 6 +0.39%
DMG MORI AG 42.15 42.25 40 1 +0.36%
Dollar Tree Inc. 95.91 97.32 0 0 0.00%
Dow Inc. 45.795 46.25 76 4 -0.36%
Dr. Hoenle AG 53.90 54.50 624 11 -0.74%
Drägerwerk AG & Co. KGaA VZ 50.55 50.70 1 370 17 +4.88%
DWS Group GmbH & Co. KGaA 31.005 31.05 1 494 11 -0.42%
Dürr AG 27.25 27.26 13 725 57 +0.15%
E.ON SE 9.446 9.447 112 073 139 +0.11%
Ebay Inc. 35.935 36.145 1 824 16 +0.87%
ECKERT & ZIEGLER AG 103.60 104.00 673 21 0.00%
Electronic Arts Inc. 78.46 79.20 879 18 +0.60%
ENCAVIS AG 7.27 7.29 3 821 13 0.00%
Evonik Industries AG 25.93 25.95 9 379 47 +0.31%
Evotec SE 26.00 26.01 128 175 265 +2.60%
Expedia Group Inc. 120.00 121.32 25 1 +0.66%
Exxon Mobil Corp. 67.09 67.29 3 060 37 +0.34%
Facebook Inc. 177.68 177.92 5 931 132 +0.43%
Fastenal Co. 27.13 27.50 120 2 +1.09%
Fielmann AG 64.65 64.70 2 755 36 0.00%
Fiserv Inc. 85.10 85.66 322 11 +0.39%
Fox Corp. Shares A 32.16 32.805 0 0 0.00%
Fox Corp. Shares B 32.225 32.87 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 74.44 74.50 792 7 -0.03%
freenet AG 17.675 17.68 18 489 76 -0.17%
Fresenius Medical Care KGaA 67.96 67.98 3 687 57 +1.43%
Fresenius SE & Co. KGaA 45.295 45.305 13 209 170 +0.77%
FUCHS PETROLUB SE VZ 34.94 34.98 6 434 45 +0.29%
GEA Group AG 21.32 21.33 1 526 15 0.00%
Gerresheimer AG 72.80 72.90 2 150 4 -0.82%
Gilead Sciences Inc. 58.08 58.24 1 532 31 +0.52%
Goldman Sachs Group Inc. 189.86 190.38 418 8 +0.09%
Grand City Properties S.A. 20.54 20.58 1 848 11 -1.07%
GRENKE AG 91.75 91.80 1 710 19 +2.40%
HAMBORNER REIT AG 8.971 8.995 15 464 26 -0.29%
Hamburger Hafen u. Logistik AG 22.80 22.82 1 405 8 +0.35%
Hannover Rück SE 143.00 143.10 2 265 48 -0.42%
Hasbro Inc. 96.03 96.61 0 0 0.00%
HeidelbergCement AG 68.64 68.66 2 998 38 +1.27%
Heidelberger Druckmaschinen AG 0.9945 0.999 1 243 787 450 +1.27%
HELLA GmbH & Co. KGaA 42.32 42.34 408 5 +1.68%
HelloFresh SE 8.51 8.52 2 918 14 -0.35%
Henkel AG & Co. KGaA VZ 91.34 91.36 3 890 51 +1.40%
Henry Schein Inc. 59.91 60.57 290 3 -0.37%
HOCHTIEF AG 97.90 98.00 3 029 56 +0.10%
Home Depot Inc. 189.96 190.88 237 9 +0.51%
Hornbach Holding AG&Co.KGaA 48.90 49.00 199 3 +0.20%
HUGO BOSS AG 57.00 57.02 1 712 16 +1.28%
Hunt (J.B.) Transport Svcs Inc 92.25 92.82 140 2 +0.14%
HYPOPORT AG 252.00 252.50 745 36 +2.02%
IDEXX Laboratories Inc. 253.65 255.55 87 6 +0.71%
Illumina Inc. 260.05 263.75 385 20 -0.48%
Incyte Corp. 71.42 72.45 152 4 -0.50%
INDUS Holding AG 34.45 34.55 4 194 45 -0.72%
Infineon Technologies AG 17.04 17.044 182 532 356 +1.88%
innogy SE 43.10 43.12 499 11 -0.25%
Intel Corp. 44.655 44.785 15 785 56 +0.02%
Intl Business Machines Corp. 133.60 133.90 3 947 84 +0.07%
Intuit Inc. 250.40 251.60 88 8 +0.54%
Intuitive Surgical Inc. 470.20 473.60 93 12 -0.36%
Isra Vision AG 39.80 39.86 3 936 35 +1.84%
JD.com Inc. Cl.A(sp.ADRs) 27.70 27.90 1 919 18 +1.45%
JENOPTIK AG 24.90 24.95 7 902 35 +2.67%
Johnson&Johnson 116.60 117.00 3 959 99 +0.69%
JOST Werke AG 28.20 28.25 483 6 -1.05%
JPMorgan Chase & Co. 100.00 101.00 682 19 -1.96%
Jungheinrich AG VZ 23.54 23.60 6 532 39 -2.08%
K+S Aktiengesellschaft 15.05 15.055 51 252 156 -0.95%
KION GROUP AG 51.92 51.96 1 081 12 -0.69%
KLA Corp. 119.58 120.32 502 4 +1.62%
Klöckner & Co SE 4.568 4.57 34 365 50 +0.13%
Knorr-Bremse AG 93.53 93.56 1 132 16 +0.46%
Koenig & Bauer AG 33.92 34.04 4 454 41 +0.48%
Kraft Heinz Co. 28.255 28.335 15 159 89 +0.52%
KRONES AG 54.55 54.60 7 407 92 +1.58%
KWS SAAT SE & Co. KGaA 61.00 61.20 232 7 -0.16%
LAM Research Corp. 180.50 182.50 456 10 +2.85%
LANXESS AG 55.62 55.64 4 287 40 +1.13%
LEG Immobilien AG 103.95 104.05 374 11 -0.29%
LEONI AG 12.18 12.20 58 036 165 -0.81%
Liberty Global Inc. Registered Shares A 24.40 24.80 0 0 0.00%
Liberty Global Inc. Registered Shares C 24.00 24.20 3 1 0.00%
Linde PLC 182.70 182.75 1 387 53 +1.05%
Lululemon Athletica Inc. 167.56 168.10 9 2 +0.45%
Marriott International Inc. 122.12 123.86 100 3 +0.93%
Maxim Integrated Products Inc. 55.16 55.72 0 0 0.00%
McDonalds Corp. 190.02 190.38 3 217 113 -0.16%
Mercadolibre Inc. 562.70 563.90 164 23 +0.91%
Merck & Co. Inc. 72.00 73.00 965 14 -1.37%
Merck KGaA 94.28 94.30 1 148 19 +1.22%
METRO AG 15.575 15.585 6 816 35 -1.15%
Microchip Technology Inc. 82.06 82.82 35 1 +0.45%
Micron Technology Inc. 41.59 41.67 9 879 73 +2.98%
Microsoft Corp. 122.02 122.16 27 068 491 +0.18%
Mondelez International Inc. Class A 48.96 49.175 1 264 11 +0.45%
Monster Beverage Corp. (NEW) 56.36 56.63 582 8 -0.05%
MorphoSys AG 101.20 101.30 8 615 114 +1.00%
MTU Aero Engines AG 221.20 221.40 519 28 +0.14%
Mylan N.V. 16.096 16.396 350 2 -0.92%
Münchener Rückvers.-Ges. AG 223.50 223.60 8 377 192 -1.15%
Nemetschek SE 53.80 53.85 4 169 47 +1.13%
NetApp Inc. 53.04 53.28 20 1 -0.08%
NetEase Inc. 216.10 220.00 0 0 0.00%
Netflix.com Inc. 279.00 279.55 9 669 381 -0.64%
NIKE Inc. 77.15 77.45 2 197 26 -0.01%
Nordex AG 12.31 12.32 71 374 207 -2.61%
NORMA Group SE 29.84 29.86 17 141 138 -4.42%
Nvidia Corp. 150.70 151.00 2 173 64 +0.59%
NXP Semiconductors NV 87.50 88.00 50 1 -0.57%
O'Reilly Automotive Inc.[New] 355.40 357.90 136 5 +1.09%
OSRAM Licht AG 32.70 32.73 22 684 119 -0.31%
Paccar Inc. 61.80 62.01 0 0 0.00%
PATRIZIA AG 18.42 18.45 659 3 -0.22%
Paychex Inc. 75.01 76.00 0 0 0.00%
PayPal Holdings Inc. 106.20 106.42 7 159 124 +0.70%
PepsiCo Inc. 116.24 116.60 1 060 30 +0.16%
Pfeiffer Vacuum Technology AG 121.60 121.70 641 10 -0.91%
Pfizer Inc. 38.00 38.40 3 034 29 +0.52%
Procter & Gamble Co. 102.72 102.88 4 356 76 +0.33%
ProSiebenSat.1 Media SE 11.81 11.815 180 944 544 -3.04%
PUMA SE 60.85 60.95 3 231 44 +0.83%
Qiagen N.V. 35.43 35.44 6 469 17 +0.45%
Qualcomm Inc. 67.28 67.42 1 376 16 +0.76%
RATIONAL AG 592.00 593.00 120 13 +0.77%
Regeneron Pharmaceuticals Inc. 264.95 267.50 11 3 +0.58%
Rheinmetall AG 102.90 103.00 2 311 42 +1.58%
RHÖN-KLINIKUM AG 24.45 24.50 689 6 +0.62%
RIB Software SE 17.12 17.14 8 352 39 +0.12%
Rocket Internet SE 25.18 25.20 1 445 13 +1.53%
Ross Stores Inc. 94.74 95.70 150 2 +0.58%
RTL Group S.A. 44.44 44.46 2 974 37 -2.29%
RWE AG 23.99 24.00 74 747 140 +0.71%
S&T AG 19.82 19.84 5 824 25 +2.90%
SAF HOLLAND S.A. 9.67 9.68 11 531 20 -0.21%
Salzgitter AG 19.985 20.01 12 712 53 +1.49%
SAP SE 112.08 112.10 56 433 827 +0.75%
Sartorius AG VZ 191.90 192.20 4 201 79 +1.10%
Schaeffler AG VZ 6.392 6.40 7 788 25 +0.79%
Scout24 AG 49.86 49.88 584 11 +0.24%
SGL CARBON SE 6.04 6.065 10 510 38 -0.25%
Shop Apotheke Europe N.V. 34.10 34.30 608 10 -0.87%
Siemens AG 99.55 99.56 17 340 222 +0.22%
Siemens Healthineers AG 36.305 36.315 9 419 66 +1.68%
Siltronic AG 68.04 68.12 10 958 134 +2.49%
Sirius XM Holdings Inc. 5.375 5.411 104 2 -0.59%
Sixt SE 96.10 96.35 2 218 38 +0.89%
Skyworks Solutions Inc. 71.90 72.73 1 405 10 -0.97%
SMA Solar Technology AG 24.34 24.40 5 023 33 +2.70%
Software AG 26.45 26.50 26 187 180 +2.20%
Stabilus S.A. 38.88 38.94 574 8 +3.18%
Starbucks Corp. 80.77 81.09 2 512 43 +0.56%
Steinhoff Internatl Hldgs N.V. 0.0779 0.0785 4 250 473 148 -0.13%
Ströer SE & Co. KGaA 67.35 67.40 952 23 +0.60%
Südzucker AG 13.47 13.48 6 197 29 +0.67%
Symantec Corp. 19.716 19.994 555 5 -0.73%
Symrise AG 82.08 82.10 426 16 -0.32%
Synopsys Inc. 119.98 121.70 60 5 +1.03%
T-Mobile US Inc. 69.09 69.77 85 4 +0.01%
TAG Immobilien AG 21.10 21.12 3 188 18 -0.94%
Take-Two Interactive Softw.Inc 103.34 104.84 263 5 +0.54%
TAKKT AG 12.32 12.34 2 407 16 +0.16%
Talanx AG 39.04 39.08 2 875 17 -0.76%
Telefónica Deutschland Hldg AG 2.191 2.192 283 556 159 -2.32%
Tesla Inc. 230.95 231.10 11 288 298 +0.33%
Texas Instruments Inc. 104.42 104.78 156 4 -0.02%
The Travelers Companies Inc. 133.48 135.44 5 1 +0.24%
thyssenkrupp AG 11.43 11.435 109 224 164 +0.75%
TLG IMMOBILIEN AG 26.35 26.40 4 262 19 -1.12%
Ulta Salon Cosmet. & Frag.Inc. 317.80 320.70 6 1 +0.41%
Uniper SE 27.85 27.86 4 403 54 -0.22%
United Airlines Holdings Inc. 83.47 84.07 0 0 0.00%
United Internet AG 25.86 25.87 18 127 97 -0.42%
United Technologies Corp. 117.20 118.16 1 074 24 +0.02%
UnitedHealth Group Inc. 229.05 229.60 214 9 +0.42%
VARTA AG 59.20 59.40 15 122 153 +3.68%
Verisign Inc. 190.78 192.18 59 4 +0.48%
Verisk Analytics Inc. Cl.A 134.24 136.22 5 1 +0.84%
Verizon Communications Inc. 50.38 50.66 1 176 16 -0.14%
Vertex Pharmaceuticals Inc. 154.54 155.68 105 5 -0.40%
VISA Inc. 160.22 160.70 2 665 86 +0.26%
Volkswagen AG VZ 151.82 151.84 11 249 121 +0.22%
Vonovia SE 43.79 43.80 20 681 129 -0.18%
Wacker Chemie AG 65.66 65.80 3 121 40 +0.77%
Wacker Neuson SE 18.82 18.85 1 268 15 +0.86%
Walgreens Boots Alliance Inc. 48.72 49.095 595 9 +1.15%
Walmart Inc. 101.62 101.80 348 12 +0.28%
Walt Disney Co. 125.66 125.90 3 900 141 +0.79%
WashTec AG 50.90 51.00 1 060 14 +1.19%
Western Digital Corp. 47.29 47.61 903 8 +1.01%
Willis Towers Watson PLC 174.00 176.00 0 0 0.00%
Wirecard AG 149.90 149.95 260 448 2 331 +2.36%
Workday Inc. Shares A 191.90 194.06 166 6 +1.15%
Wynn Resorts Ltd. 119.38 121.10 0 0 0.00%
Wüstenrot& Württembergische AG 18.86 18.88 4 310 26 -0.63%
Xcel Energy Inc. 53.87 54.66 100 2 -0.59%
Xilinx Inc. 109.44 110.30 132 6 +0.79%
XING SE 345.50 346.00 948 46 -1.99%
Zalando SE 41.24 41.28 1 336 19 +1.18%
zooplus AG 116.60 116.80 312 13 +0.87%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)