GLX 

Last 5 390.22
Change -0.68%

Today:

Open 5 399.98
High 5 409.00
Low 5 339.76

Last trading day:

Close 5 390.22

Price lists

Name Bid Ask Share Exec.
orders		 Change
1&1 Drillisch AG 41.32 41.60 16 594 128 +3.90%
21st Century Fox Inc. Shares A 42.02 42.40 450 2 -1.06%
21st Century Fox Inc. Shares B 41.73 41.90 0 0 0.00%
3M Co. 182.90 183.45 1 271 35 +1.51%
Aareal Bank AG 30.12 30.22 40 965 224 -0.89%
Activision Blizzard Inc. 44.46 44.79 7 651 158 -4.66%
adidas AG 204.80 205.30 7 408 157 -0.77%
ADLER Real Estate AG 14.60 14.78 1 788 8 -1.08%
ADO Properties S.A. 47.40 47.80 4 080 43 -3.45%
Adobe Inc. 208.95 209.58 2 889 52 -1.32%
Airbus SE 93.04 93.17 9 773 90 -1.59%
AIXTRON SE 8.77 8.868 317 403 389 -4.58%
Alexion Pharmaceuticals Inc. 103.74 104.06 0 0 0.00%
Align Technology Inc. 196.97 197.90 428 18 +0.20%
Allianz SE 189.30 189.80 38 582 378 -0.50%
Alphabet Inc. Class A 936.50 937.79 1 415 123 -0.93%
Alphabet Inc. Class C 930.19 931.71 520 32 -0.96%
alstria office REIT-AG 12.37 12.46 23 115 40 -0.48%
Amazon.Com Inc. 1 395.56 1 396.32 11 976 794 -2.13%
American Airlines Group Inc. 32.09 32.24 86 1 -3.57%
American Express Co. 95.80 96.08 1 156 20 -0.91%
Amgen Inc. 169.86 170.41 1 258 11 +0.34%
Analog Devices Inc. 78.28 78.51 253 2 -1.22%
Apple Inc. 169.66 169.73 47 410 726 +0.63%
Applied Materials Inc. 30.91 31.10 4 047 26 +0.74%
Aroundtown Property Hldgs S.A. 7.685 7.75 16 067 30 +0.98%
ASML Holding N.V. N.Y.Reg 148.00 149.00 220 3 -4.49%
Aumann AG 39.60 39.90 37 858 455 -7.15%
Aurubis AG 53.42 53.80 1 575 16 -0.56%
Autodesk Inc. 117.16 117.71 330 4 -0.78%
Automatic Data Processing Inc. 128.05 128.65 825 11 -0.85%
Axel Springer SE 57.95 58.15 3 155 20 +0.09%
Baidu.com Inc. ADR 163.21 164.25 1 304 56 -1.08%
BASF SE 69.39 69.73 66 580 455 -0.96%
Bayer AG 62.60 62.90 143 132 1 252 -2.28%
Bayerische Motoren Werke AG 74.01 74.25 13 526 135 -0.83%
BayWa AG 24.10 24.30 7 050 48 -0.21%
Bechtle AG 71.25 71.60 11 627 81 +0.85%
BEFESA S.A. 38.05 38.45 300 2 +1.49%
Beiersdorf AG 92.82 93.20 6 712 50 +0.93%
Bertrandt AG 77.00 77.25 2 458 27 +1.64%
Bilfinger SE 31.00 31.18 13 811 99 -3.11%
Biogen Inc. 283.11 284.83 21 4 +0.40%
Biomarin Pharmaceutical Inc. 83.64 84.01 189 5 +0.12%
Boeing Co. 293.48 295.25 748 29 -2.59%
Booking Holdings Inc. 1 620.10 1 629.26 96 17 -3.84%
Borussia Dortmund GmbH&Co.KGaA 9.43 9.475 61 585 99 +0.16%
Brenntag AG 42.40 42.80 252 3 -1.64%
Broadcom Corp. 207.69 208.70 58 2 -2.63%
Cadence Design Systems Inc. 39.79 40.39 0 0 0.00%
CANCOM SE 34.20 34.70 11 261 101 -0.29%
Carl Zeiss Meditec AG 64.35 64.55 2 420 46 -2.27%
Caterpillar Inc. 113.68 114.04 89 4 -0.74%
CECONOMY AG 4.059 4.09 128 914 108 -1.18%
Celgene Corp. 60.88 61.12 2 559 36 -1.13%
Cerner Corp. 50.64 50.79 0 0 0.00%
CEWE Stiftung & Co. KGaA 65.40 65.90 1 080 17 -0.46%
Charter Communicat. Inc.(Del.) Class A 286.07 289.65 19 1 -0.91%
Check Point Software Techs Ltd 99.79 100.54 211 8 -1.21%
Chevron Corp. 104.04 104.66 367 9 +0.45%
Cintas Corp. 159.76 161.26 0 0 0.00%
Cisco Systems Inc. 40.52 40.66 10 396 56 -0.92%
Citrix Systems Inc. 95.03 95.47 37 2 +0.01%
Coca-Cola Co., The 43.89 44.06 11 254 109 -0.07%
Cognizant Technology Sol. Corp. 61.46 61.75 32 1 +0.99%
Comcast Corp. New Cl. A 33.76 33.86 1 202 8 -0.62%
Commerzbank AG 8.10 8.15 283 336 372 -1.96%
CompuGroup Medical SE 43.50 43.78 752 9 -0.19%
Continental AG 135.25 135.80 16 210 207 -1.52%
Corestate Capital Holding S.A 37.80 38.40 2 503 36 +0.13%
Costco Wholesale Corp. 202.07 202.68 197 8 -1.81%
Covestro AG 56.48 56.66 20 462 154 -1.81%
CSX Corp. 63.28 63.93 60 1 -0.33%
Ctrip.com International Ltd. Sp.ADRs 22.99 23.27 356 3 -1.38%
CTS Eventim AG & Co. KGaA 34.44 34.68 2 205 23 +0.52%
Daimler AG 50.55 50.62 151 048 804 -1.63%
Delivery Hero SE 34.16 34.44 430 6 +2.87%
Dentsply Sirona Inc. 32.43 32.72 407 4 -0.61%
Deutsche Bank AG 8.617 8.646 390 487 541 -1.10%
Deutsche Beteiligungs AG 34.75 35.10 1 770 15 -0.14%
Deutsche Börse AG 114.35 114.80 6 939 63 +3.53%
Deutsche EuroShop AG 27.08 27.32 6 978 43 -0.73%
Deutsche Lufthansa AG 20.12 20.20 162 533 313 -0.25%
Deutsche Pfandbriefbank AG 11.42 11.49 37 288 99 -0.44%
Deutsche Post AG 28.47 28.55 60 349 176 -0.52%
Deutsche Telekom AG 15.11 15.15 690 687 877 +0.83%
Deutsche Wohnen SE 41.21 41.40 6 477 40 -0.07%
DEUTZ AG 6.555 6.615 21 617 36 -0.90%
Dialog Semiconductor PLC 22.62 22.81 33 207 132 +1.02%
DIC Asset AG 9.69 9.78 1 180 3 -0.72%
DMG MORI AG 42.85 43.10 1 204 11 -1.27%
Dollar Tree Inc. 73.54 73.98 4 1 -1.96%
Dowdupont Inc. 51.73 52.05 3 097 18 -0.96%
Dr. Hoenle AG 67.40 67.80 2 672 20 -0.59%
Drägerwerk AG & Co. KGaA VZ 50.35 50.70 1 272 12 +0.60%
DWS Group GmbH & Co. KGaA 25.265 25.46 1 837 14 +1.60%
Dürr AG 29.51 29.70 5 772 38 -1.07%
E.ON SE 9.071 9.141 404 314 449 +0.87%
Ebay Inc. 24.60 24.67 313 8 -1.21%
Electronic Arts Inc. 74.94 75.72 2 153 46 -3.48%
ENCAVIS AG 5.97 6.01 8 656 14 -0.17%
Evonik Industries AG 26.44 26.74 23 331 134 -2.54%
Evotec AG 19.92 20.00 564 276 999 +1.78%
Expedia Group Inc. 102.13 102.75 25 3 -2.54%
Express Scripts Holding Inc. 85.37 85.72 138 3 -0.73%
Exxon Mobil Corp. 69.09 69.30 394 8 +0.14%
Facebook Inc. 122.00 122.49 29 071 333 -3.51%
Fastenal Co. 50.21 50.62 78 2 -0.22%
Fielmann AG 56.25 56.60 3 070 30 +0.09%
Fiserv Inc. 70.16 70.48 641 8 +0.27%
Fraport AG Ffm.Airport.Ser.AG 67.04 67.32 1 141 26 -0.86%
freenet AG 17.70 17.80 47 341 192 +1.66%
Fresenius Medical Care KGaA 70.30 70.48 13 361 114 -1.09%
Fresenius SE & Co. KGaA 53.30 53.60 27 502 186 +0.26%
FUCHS PETROLUB SE VZ 40.72 40.92 2 092 23 +0.29%
GEA Group AG 26.38 26.52 3 229 20 +0.84%
Gerresheimer AG 62.80 63.10 239 6 -0.63%
Gilead Sciences Inc. 60.57 60.70 4 165 31 -1.33%
Goldman Sachs Group Inc. 176.76 177.30 1 030 25 -1.66%
Grand City Properties S.A. 21.74 21.90 2 190 10 +0.37%
GRENKE AG 74.80 75.15 2 174 52 -1.64%
HAMBORNER REIT AG 9.03 9.05 8 958 21 -0.44%
Hamburger Hafen u. Logistik AG 19.81 19.99 3 507 20 -1.92%
Hannover Rück SE 123.00 123.50 3 718 46 -1.04%
Hapag-Lloyd AG 29.72 29.92 405 5 +1.00%
Hasbro Inc. 85.34 85.85 41 1 -0.58%
HeidelbergCement AG 60.30 60.70 6 625 65 +0.20%
Heidelberger Druckmaschinen AG 1.70 1.72 568 339 243 -3.77%
HELLA GmbH & Co. KGaA 38.80 39.00 3 427 29 -1.72%
HelloFresh SE 9.15 9.35 9 654 35 +2.13%
Henkel AG & Co. KGaA VZ 99.80 100.15 2 493 41 +1.65%
Henry Schein Inc. 75.25 75.49 85 2 +0.36%
HOCHTIEF AG 126.00 126.40 472 15 +0.08%
Hologic Inc. 36.77 36.99 59 1 +0.14%
Home Depot Inc. 154.90 155.38 616 21 -1.50%
Hornbach Holding AG&Co.KGaA 54.10 54.50 1 253 14 -2.17%
HUGO BOSS AG 63.50 63.78 1 517 23 +1.40%
Hunt (J.B.) Transport Svcs Inc 93.55 93.99 65 2 -1.05%
HYPOPORT AG 158.80 160.00 2 255 32 +2.83%
IDEXX Laboratories Inc. 175.68 177.17 608 30 -0.88%
Illumina Inc. 278.60 281.98 105 10 -0.17%
Incyte Corp. 57.96 58.57 190 3 +2.25%
INDUS Holding AG 45.40 45.75 1 476 22 -2.48%
Infineon Technologies AG 17.15 17.225 419 656 716 -4.05%
innogy SE 39.92 40.06 7 436 30 -0.08%
Intel Corp. 42.85 42.92 9 451 69 +0.71%
Intl Business Machines Corp. 106.29 106.71 4 184 79 -0.56%
Intuit Inc. 184.68 185.87 49 3 -2.03%
Intuitive Surgical Inc. 453.20 455.30 111 12 +0.76%
Isra Vision AG 35.95 36.30 10 655 84 -4.39%
JD.com Inc. Cl.A(sp.ADRs) 20.03 20.33 16 490 98 -5.01%
JENOPTIK AG 27.92 28.10 8 300 51 -2.29%
Johnson&Johnson 127.77 128.16 2 586 52 +0.61%
JOST Werke AG 29.70 30.30 238 5 +0.50%
JPMorgan Chase & Co. 96.25 96.54 2 620 48 -0.38%
Jungheinrich AG VZ 28.36 28.58 4 859 23 -0.21%
K+S Aktiengesellschaft 16.825 16.91 102 222 204 +0.30%
KION GROUP AG 51.30 51.58 1 612 25 -0.74%
Kla-Tencor Corp. 84.63 85.14 2 1 +0.46%
Klöckner & Co SE 7.125 7.21 24 125 60 -4.18%
Koenig & Bauer AG 42.34 42.62 353 5 -1.88%
Kraft Heinz Co. 45.41 45.86 7 967 71 -0.20%
KRONES AG 79.10 79.80 2 407 33 -1.98%
KWS SAAT SE 293.50 296.00 33 3 +0.86%
LAM Research Corp. 129.13 130.21 313 16 +0.48%
LANXESS AG 52.44 52.72 4 759 64 -2.49%
LEG Immobilien AG 101.00 101.30 835 20 -1.27%
LEONI AG 26.75 27.00 58 545 382 -6.50%
Liberty Global Inc. Registered Shares A 21.20 21.40 0 0 0.00%
Liberty Global Inc. Registered Shares C 20.80 21.00 0 0 0.00%
Linde PLC 137.90 138.30 6 047 73 +0.77%
Marriott International Inc. 103.63 104.26 363 2 -0.68%
Maxim Integrated Products Inc. 46.57 46.86 58 1 -1.19%
McDonalds Corp. 164.18 164.59 3 783 72 +1.38%
Medigene AG 9.65 9.745 48 527 160 +0.67%
Mercadolibre Inc. 301.14 302.72 62 4 -1.58%
Merck & Co. Inc. (New) 66.50 66.81 965 16 +0.35%
Merck KGaA 97.48 97.92 11 442 237 +1.37%
METRO AG 14.285 14.38 15 418 47 +2.10%
Microchip Technology Inc. 66.09 66.38 620 10 -0.15%
Micron Technology Inc. 34.48 34.62 4 700 40 -2.04%
Microsoft Corp. 94.76 95.05 14 512 154 +0.32%
Mondelez International Inc. Class A 38.67 38.90 1 653 14 +0.57%
Monster Beverage Corp. (NEW) 48.78 48.92 71 2 -0.39%
MorphoSys AG 100.30 101.40 10 452 156 +3.48%
MTU Aero Engines AG 183.40 183.80 794 24 -2.39%
Mylan N.V. 30.40 30.60 240 2 0.00%
Münchener Rückvers.-Ges. AG 191.55 191.95 6 704 113 -0.44%
Nemetschek SE 110.80 111.50 5 638 69 +0.27%
NetEase Inc. 204.11 204.93 32 3 +0.82%
Netflix.com Inc. 250.21 251.24 5 606 157 -1.57%
NIKE Inc. 65.37 65.56 2 327 26 -0.46%
Nordex AG 7.334 7.402 214 108 390 -1.28%
NORMA Group SE 49.82 50.00 557 7 -2.12%
Nvidia Corp. 143.64 144.32 79 369 1 768 -19.32%
NXP Semiconductors NV 74.00 74.50 280 6 -1.33%
O'Reilly Automotive Inc.[New] 308.27 309.51 101 9 -0.18%
OSRAM Licht AG 33.42 33.57 19 038 101 -0.47%
Paccar Inc. 53.08 53.40 60 2 -0.95%
PATRIZIA Immobilien AG 17.91 18.05 4 386 19 +0.06%
Paychex Inc. 60.10 60.52 25 1 -0.07%
PayPal Holdings Inc. 74.36 74.65 3 652 57 -2.68%
PepsiCo Inc. 103.52 103.84 1 104 22 +0.41%
Pfeiffer Vacuum Technology AG 117.50 118.40 125 4 -2.24%
Pfizer Inc. 38.07 38.18 8 930 32 +0.13%
Procter & Gamble Co. 82.08 82.33 9 860 122 -0.36%
ProSiebenSat.1 Media SE 17.495 17.59 46 067 211 -1.04%
PUMA SE 452.00 455.00 184 16 0.00%
Qiagen N.V. 30.24 30.38 4 348 12 -0.53%
Qualcomm Inc. 48.92 49.21 1 783 24 +2.27%
Qurate Retail Group Inc. Cl. A 20.34 20.50 0 0 0.00%
RATIONAL AG 506.00 509.50 536 31 -1.17%
Regeneron Pharmaceuticals Inc. 301.44 303.61 4 1 -0.85%
Rheinmetall AG 76.00 76.48 6 019 73 -2.23%
RHÖN-KLINIKUM AG 22.24 22.32 1 207 14 -0.18%
RIB Software SE 12.34 12.47 32 948 101 -1.19%
Rocket Internet SE 23.92 24.06 18 423 62 -1.96%
Ross Stores Inc. 83.27 83.64 1 149 21 -1.77%
RTL Group S.A. 52.45 52.80 3 996 33 -0.76%
RWE AG 19.075 19.13 97 574 218 +2.50%
S&T AG 17.95 18.06 54 528 271 +0.84%
SAF HOLLAND S.A. 12.64 12.70 3 997 16 -0.24%
Salzgitter AG 32.16 32.31 9 428 47 -2.36%
SAP SE 91.64 91.88 24 853 314 -1.58%
Sartorius AG VZ 119.80 120.40 1 179 29 -0.91%
Schaeffler AG VZ 7.858 7.87 196 270 463 -1.53%
Scout24 AG 35.70 35.98 505 4 -0.72%
Seagate Technology PLC 37.80 38.10 1 036 8 -2.06%
SGL CARBON SE 8.97 9.08 36 327 74 -1.73%
Shire PLC ADRs 152.66 154.97 0 0 0.00%
Shop Apotheke Europe N.V. 38.50 39.10 937 10 -7.45%
Siemens AG 101.20 101.50 22 020 236 -0.69%
Siemens Healthineers AG 38.00 38.40 22 980 133 -1.96%
Siltronic AG 72.50 73.14 52 984 599 -7.51%
Sirius XM Holdings Inc. 5.47 5.52 0 0 0.00%
Sixt SE 92.20 93.00 9 590 191 -1.39%
Skyworks Solutions Inc. 63.70 64.09 387 5 -1.16%
SMA Solar Technology AG 18.42 18.71 9 598 48 +1.70%
Software AG 37.28 37.53 435 8 -0.69%
Stabilus S.A. 62.40 62.85 1 373 15 +1.45%
Starbucks Corp. 59.58 59.85 2 418 37 +0.42%
Steinhoff Internatl Hldgs N.V. 0.122 0.1244 10 540 716 396 +5.78%
Ströer SE & Co. KGaA 48.70 48.90 9 310 72 -0.53%
Südzucker AG 13.03 13.175 6 000 20 -1.21%
Symantec Corp. 20.12 20.32 289 1 -3.21%
Symrise AG 72.42 72.60 1 442 21 -0.17%
Synopsys Inc. 78.40 79.51 0 0 0.00%
T-Mobile US Inc. 60.26 60.86 175 3 +0.92%
TAG Immobilien AG 21.04 21.16 7 319 38 -0.66%
Take-Two Interactive Softw.Inc 99.60 100.03 480 16 +0.23%
TAKKT AG 14.08 14.32 1 287 8 -0.56%
Talanx AG 32.40 32.58 3 255 29 -1.65%
Tele Columbus AG 3.02 3.12 18 432 32 +2.30%
Telefónica Deutschland Hldg AG 3.412 3.44 79 030 62 +0.38%
Tesla Inc. 310.04 310.71 15 508 255 +1.20%
Texas Instruments Inc. 85.59 85.86 377 9 -0.82%
The Travelers Companies Inc. 112.34 113.01 72 2 +1.14%
thyssenkrupp AG 16.42 16.475 51 823 143 -0.93%
TLG IMMOBILIEN AG 24.12 24.30 3 786 49 +0.08%
Ulta Salon Cosmet. & Frag.Inc. 274.09 275.08 76 7 +0.08%
Uniper SE 26.03 26.15 4 607 55 +0.35%
United Internet AG 37.79 38.08 9 342 57 -0.29%
United Technologies Corp. 113.83 114.04 349 8 -0.41%
UnitedHealth Group Inc. 237.26 237.99 1 181 41 +1.47%
Verisk Analytics Inc. Cl.A 108.16 108.82 38 5 -1.77%
Verizon Communications Inc. 52.66 52.90 6 762 59 +0.65%
Vertex Pharmaceuticals Inc. 144.20 145.11 20 1 -1.63%
VISA Inc. 122.64 123.02 3 448 63 -1.46%
Vodafone Group PLC Spons.ADRsNew 16.90 17.50 439 4 -1.14%
Volkswagen AG VZ 144.20 144.70 39 438 376 -3.08%
Vonovia SE 42.39 42.48 25 430 121 -0.02%
Vossloh AG 41.95 42.15 914 5 +1.33%
VTG AG 52.80 53.00 3 086 38 +0.19%
Wacker Chemie AG 84.42 84.80 8 110 72 -3.56%
Wacker Neuson SE 17.44 17.73 17 716 95 -2.90%
Walgreens Boots Alliance Inc. 71.76 72.85 804 9 -0.08%
Walmart Inc. 85.49 85.69 1 835 28 -2.61%
Walt Disney Co. 101.65 101.95 2 094 50 -1.64%
WashTec AG 66.00 66.40 3 048 39 -7.55%
Western Digital Corp. 40.73 40.92 268 5 -1.58%
Wirecard AG 148.00 148.50 104 527 1 254 -1.30%
Workday Inc. Shares A 117.35 117.87 285 8 -1.49%
Wynn Resorts Ltd. 94.33 94.89 48 2 -0.84%
Wüstenrot& Württembergische AG 17.60 17.82 6 950 26 +0.11%
Xilinx Inc. 79.02 79.65 750 16 +1.64%
XING SE 277.50 279.00 379 22 +0.72%
Zalando SE 28.82 29.01 24 392 197 -5.20%
zooplus AG 139.40 140.90 642 29 +5.26%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)