GLX 

Last 5 396.94
Change -0.78%

Today:

Open 5 434.85
High 5 458.24
Low 5 392.80

Last trading day:

Close 5 396.94

Price lists

Name Bid Ask Share Exec.
orders		 Change
1&1 Drillisch AG 49.98 50.25 7 987 65 +0.20%
21st Century Fox Inc. Shares A 39.06 39.41 593 5 -1.93%
21st Century Fox Inc. Shares B 38.89 39.05 125 2 -1.97%
3M Co. 171.89 172.40 905 28 -0.43%
Aareal Bank AG 39.09 39.38 6 015 36 -0.61%
Activision Blizzard Inc. 67.68 68.18 3 164 85 -2.19%
adidas AG 188.80 189.05 9 872 142 -0.21%
ADLER Real Estate AG 13.92 14.12 310 3 +0.71%
ADO Properties S.A. 47.26 47.54 540 4 +0.34%
Adobe Systems Inc. 219.67 220.33 1 325 48 -0.59%
AIXTRON SE 12.40 12.50 115 549 190 -0.44%
Alexion Pharmaceuticals Inc. 115.09 115.44 18 4 -0.62%
Align Technology Inc. 319.37 320.83 313 17 +0.63%
Allianz SE 181.28 181.66 26 507 387 -1.45%
Alphabet Inc. Class A 1 020.92 1 022.92 2 359 177 -0.73%
Alphabet Inc. Class C 1 008.71 1 011.80 1 100 89 -0.87%
alstria office REIT-AG 13.05 13.14 22 025 120 +1.63%
Amazon.Com Inc. 1 545.14 1 548.23 10 655 765 -0.69%
American Airlines Group Inc. 32.25 32.39 104 2 -1.13%
American Express Co. 85.28 85.54 528 6 +0.01%
Amgen Inc. 162.20 162.69 1 341 19 -1.41%
Analog Devices Inc. 83.29 83.54 0 0 0.00%
Apple Inc. 162.73 162.89 23 811 255 -1.49%
Applied Materials Inc. 39.76 40.00 1 531 13 -0.40%
Aroundtown Property Hldgs S.A. 7.135 7.20 14 502 24 +0.56%
ASML Holding N.V. N.Y.Reg 187.00 188.00 436 9 +1.62%
Aumann AG 57.40 57.80 664 16 0.00%
Aurubis AG 66.86 67.24 6 229 41 +1.30%
Autodesk Inc. 114.28 114.80 0 0 0.00%
Automatic Data Processing Inc. 116.85 117.37 300 9 +0.14%
Axel Springer SE 64.45 64.65 3 761 17 -0.77%
Baidu.com Inc. ADR 221.03 222.37 3 320 64 -1.62%
BASF SE 82.60 82.79 37 779 321 -1.14%
Bayer AG 92.01 92.30 30 145 264 -0.09%
Bayerische Motoren Werke AG 78.97 79.21 38 256 273 -2.13%
Bechtle AG 74.30 74.55 2 009 39 -0.60%
Beiersdorf AG 99.78 100.15 6 627 52 +0.68%
Bertrandt AG 82.85 83.10 315 9 -1.07%
Bilfinger SE 42.46 42.64 2 324 17 +0.19%
Biogen Inc. 305.00 306.87 130 9 -0.75%
Biomarin Pharmaceutical Inc. 86.72 87.11 174 7 -1.43%
Biotest AG VZ 24.65 24.80 100 1 +2.05%
Boeing Co. 302.30 302.94 1 058 37 -0.64%
Booking Holdings Inc. 1 709.54 1 718.90 201 10 -1.03%
Borussia Dortmund GmbH&Co.KGaA 6.13 6.175 206 168 139 +1.41%
Brenntag AG 50.50 50.78 998 12 -1.44%
Broadcom Corp. 178.96 179.77 386 14 -0.59%
CA Inc. 37.40 37.62 469 5 -0.40%
Cadence Design Systems Inc. 38.21 38.79 0 0 0.00%
CANCOM SE 46.56 46.84 15 604 158 -4.60%
Carl Zeiss Meditec AG 65.65 65.85 1 619 27 +0.92%
Caterpillar Inc. 116.52 116.86 177 10 -1.67%
CECONOMY AG 6.944 6.992 42 612 95 -0.74%
Celgene Corp. 72.35 72.78 6 241 78 -0.72%
Cerner Corp. 51.47 51.62 100 1 -0.48%
CEWE Stiftung & Co. KGaA 77.30 78.10 741 14 -1.02%
Charter Communicat. Inc.(Del.) Class A 244.84 247.83 13 6 -1.23%
Check Point Software Techs Ltd 94.78 95.50 169 7 -0.65%
Chevron Corp. 103.95 104.57 202 4 -0.56%
Cintas Corp. 172.83 174.42 285 10 +3.79%
Cisco Systems Inc. 35.74 35.87 6 319 39 -1.62%
Citrix Systems Inc. 92.08 92.51 422 4 -0.58%
Coca-Cola Co., The 38.53 38.68 34 444 90 -0.41%
Cognizant Technology Sol. Corp. 69.98 70.29 121 2 -1.72%
Comcast Corp. New Cl. A 29.33 29.42 2 318 10 -1.93%
Commerzbank AG 8.49 8.55 311 505 279 +0.81%
CompuGroup Medical SE 46.44 46.72 2 858 89 -2.27%
Continental AG 194.90 195.80 10 729 227 -2.06%
Corestate Capital Holding S.A 44.00 44.40 1 053 14 -1.56%
Costco Wholesale Corp. 186.19 186.75 124 6 +0.07%
Covestro AG 79.82 80.12 21 008 184 -1.16%
CSX Corp. 58.93 59.53 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 35.81 36.24 291 5 +0.11%
CTS Eventim AG & Co. KGaA 40.94 41.18 532 6 -0.44%
Daimler AG 57.10 57.24 103 080 702 -2.52%
Delivery Hero SE 50.20 50.45 4 339 58 +0.82%
Dentsply Sirona Inc. 38.22 38.57 468 5 -0.80%
Deutsche Bank AG 10.24 10.268 423 389 464 -0.70%
Deutsche Beteiligungs AG 35.35 35.70 1 963 16 +0.42%
Deutsche Börse AG 117.25 117.70 4 220 45 -1.51%
Deutsche EuroShop AG 30.52 30.76 5 245 27 -0.78%
Deutsche Lufthansa AG 21.17 21.27 238 826 510 -0.61%
Deutsche Pfandbriefbank AG 13.32 13.37 49 865 91 -0.45%
Deutsche Post AG 28.87 28.95 110 122 447 -0.72%
Deutsche Telekom AG 13.73 13.75 369 090 340 -0.36%
Deutsche Wohnen SE 41.24 41.35 3 705 20 -0.72%
DEUTZ AG 7.065 7.125 7 793 18 -0.07%
Dialog Semiconductor PLC 15.35 15.485 51 426 145 +2.37%
DIC Asset AG 9.69 9.78 3 377 11 +1.04%
Dish Network Corp. 26.19 26.50 0 0 0.00%
DMG MORI AG 46.10 46.35 562 5 -0.64%
Dollar Tree Inc. 73.51 73.95 0 0 0.00%
Dowdupont Inc. 55.98 56.31 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 66.20 66.55 1 580 22 -1.49%
DWS Group GmbH & Co. KGaA 27.54 27.84 4 228 28 +0.13%
Dürr AG 38.40 38.67 6 697 60 -2.10%
E.ON SE 9.582 9.621 329 866 296 -1.45%
Ebay Inc. 29.12 29.20 32 162 109 -0.34%
Electronic Arts Inc. 125.11 126.37 630 15 -0.84%
ElringKlinger AG 11.19 11.26 20 651 53 -3.35%
ENCAVIS AG 6.18 6.22 23 655 29 +0.98%
Evonik Industries AG 31.37 31.56 13 594 49 -0.13%
Evotec AG 17.26 17.32 736 547 1 331 +3.68%
Expedia Group Inc. 106.71 107.36 74 3 -1.49%
Express Scripts Holding Inc. 66.01 66.28 24 1 -0.64%
Exxon Mobil Corp. 69.32 69.52 1 798 21 -1.43%
Facebook Inc. 178.68 179.40 12 735 161 +0.10%
Fastenal Co. 48.80 49.19 0 0 0.00%
Fielmann AG 59.05 59.40 14 720 133 -0.67%
Fiserv Inc. 65.80 66.10 211 4 -0.29%
Fraport AG Ffm.Airport.Ser.AG 83.08 83.36 942 14 +0.51%
freenet AG 23.46 23.55 16 424 89 +1.12%
Fresenius Medical Care KGaA 84.42 84.76 6 663 37 -1.45%
Fresenius SE & Co. KGaA 69.16 69.40 8 676 82 +0.67%
FUCHS PETROLUB SE VZ 43.62 43.82 1 564 17 +0.09%
GEA Group AG 31.28 31.42 5 544 28 +0.10%
Gerresheimer AG 73.85 74.15 124 3 +1.99%
Gilead Sciences Inc. 65.89 66.02 7 603 66 -0.45%
Goldman Sachs Group Inc. 197.24 197.83 147 5 +0.49%
GRAMMER AG 59.30 59.55 4 340 43 +0.34%
Grand City Properties S.A. 21.96 22.12 3 183 11 0.00%
GRENKE AG 98.05 98.40 707 19 -0.86%
HAMBORNER REIT AG 9.08 9.13 7 902 12 -0.65%
Hamburger Hafen u. Logistik AG 18.87 19.04 1 336 9 -0.58%
Hannover Rück SE 110.10 110.60 3 375 37 -0.98%
Hapag-Lloyd AG 31.72 31.92 1 153 8 -1.12%
Hasbro Inc. 79.88 80.36 70 1 -0.53%
HeidelbergCement AG 70.02 70.30 22 125 172 -1.24%
Heidelberger Druckmaschinen AG 2.324 2.346 109 004 64 +0.09%
HELLA GmbH & Co. KGaA 50.25 50.30 4 792 44 -2.71%
HelloFresh SE 14.50 14.67 5 860 40 +3.67%
Henkel AG & Co. KGaA VZ 109.10 109.45 2 342 33 -0.82%
Henry Schein Inc. 64.13 64.32 0 0 0.00%
HOCHTIEF AG 156.90 157.30 397 6 -0.19%
Hologic Inc. 34.96 35.17 0 0 0.00%
Home Depot Inc. 172.39 172.91 534 11 +0.02%
Hornbach Holding AG&Co.KGaA 59.90 60.30 1 566 19 +1.35%
HUGO BOSS AG 79.44 79.72 3 499 48 -0.28%
Hunt (J.B.) Transport Svcs Inc 103.16 103.63 0 0 0.00%
HYPOPORT AG 167.40 168.20 1 187 36 -0.12%
IDEXX Laboratories Inc. 210.72 212.43 48 3 +1.50%
Illumina Inc. 263.80 266.98 258 10 +0.04%
Incyte Corp. 58.71 59.30 380 6 -1.01%
INDUS Holding AG 53.40 53.70 2 607 20 +0.94%
Infineon Technologies AG 22.81 22.88 107 563 221 -1.55%
innogy SE 36.62 36.76 9 732 41 +0.08%
Intel Corp. 44.22 44.30 12 639 51 -1.14%
Intl Business Machines Corp. 124.56 125.06 4 412 78 -2.64%
Intuit Inc. 183.03 184.13 70 4 -0.47%
Intuitive Surgical Inc. 439.53 441.59 337 40 -1.38%
Isra Vision AG 53.30 53.90 23 731 203 -2.00%
JD.com Inc. Cl.A(sp.ADRs) 30.05 30.51 11 719 108 -4.64%
JENOPTIK AG 33.54 33.68 15 680 76 +1.64%
Johnson&Johnson 107.17 107.49 3 867 60 -0.83%
JOST Werke AG 33.40 34.00 1 144 11 +2.41%
JPMorgan Chase & Co. 94.76 95.03 2 927 25 +0.72%
Jungheinrich AG VZ 30.84 31.06 13 558 78 +0.52%
K+S Aktiengesellschaft 21.20 21.31 23 997 56 0.00%
KION GROUP AG 61.70 61.84 3 296 49 -2.34%
Kla-Tencor Corp. 90.90 91.46 0 0 0.00%
Klöckner & Co SE 9.935 10.02 7 371 22 -1.77%
Koenig & Bauer AG 61.70 61.95 1 228 19 +2.06%
Kraft Heinz Co. 51.49 52.01 11 697 103 -1.75%
KRONES AG 114.80 115.20 1 609 34 -0.95%
KWS SAAT SE 329.00 331.50 789 24 +1.54%
LAM Research Corp. 150.88 152.28 105 6 -1.49%
LANXESS AG 67.72 68.00 2 473 24 -1.28%
LEG Immobilien AG 93.56 93.92 163 3 +0.26%
LEONI AG 42.81 43.06 21 782 176 -2.89%
Liberty Global Inc. Registered Shares A 23.80 24.00 100 1 -1.65%
Liberty Global Inc. Registered Shares C 22.80 23.00 0 0 0.00%
Linde AG z.Umtausch 209.60 210.00 1 810 41 -0.99%
Marriott International Inc. 113.13 113.81 0 0 0.00%
Maxim Integrated Products Inc. 52.24 52.56 0 0 0.00%
McDonalds Corp. 134.52 134.85 1 963 44 -0.17%
Medigene AG 12.42 12.51 40 616 108 -1.74%
Mercadolibre Inc. 317.56 319.26 238 17 -0.92%
Merck & Co. Inc. (New) 53.19 53.42 1 991 18 -1.15%
Merck KGaA 85.56 86.00 5 329 55 +0.16%
METRO AG 10.305 10.32 53 452 115 -2.28%
Microchip Technology Inc. 80.28 80.64 110 2 -0.96%
Micron Technology Inc. 46.84 47.02 19 516 101 -3.06%
Microsoft Corp. 90.40 90.75 75 470 779 +1.14%
Mondelez International Inc. Class A 36.10 36.31 745 6 -0.22%
Monster Beverage Corp. (NEW) 52.44 52.60 300 3 -0.48%
MorphoSys AG 119.80 120.50 21 931 329 +2.73%
MTU Aero Engines AG 169.10 169.50 524 14 -0.82%
Mylan N.V. 30.20 30.40 1 110 6 -1.30%
Münchener Rückvers.-Ges. AG 183.10 183.50 7 000 165 -1.19%
Nemetschek SE 115.50 116.40 1 299 40 -0.43%
NetEase Inc. 224.87 225.78 1 1 -1.12%
Netflix.com Inc. 307.23 308.47 22 689 625 -1.83%
NIKE Inc. 65.52 65.71 2 698 28 -0.94%
Nordex AG 9.608 9.676 49 925 95 -0.72%
NORMA Group SE 58.35 58.50 1 117 13 -1.77%
Nvidia Corp. 213.52 214.38 3 253 95 -1.39%
O'Reilly Automotive Inc.[New] 253.03 254.05 81 2 -0.59%
OSRAM Licht AG 35.23 35.42 57 043 337 -1.72%
Paccar Inc. 53.35 53.67 0 0 0.00%
PATRIZIA Immobilien AG 17.38 17.52 6 347 28 +1.80%
Paychex Inc. 59.95 60.37 0 0 0.00%
PayPal Holdings Inc. 74.44 74.73 4 814 63 -0.85%
Pfeiffer Vacuum Technology AG 136.60 137.50 1 931 29 -3.32%
Pfizer Inc. 31.78 31.88 6 732 28 -1.12%
Procter & Gamble Co. 67.00 67.20 8 089 77 -0.71%
ProSiebenSat.1 Media SE 22.25 22.33 24 330 94 +0.27%
PUMA SE 462.50 465.50 2 044 101 -3.62%
Qiagen N.V. 31.41 31.55 1 338 12 -0.19%
Qualcomm Inc. 49.85 50.14 1 460 22 -1.71%
Qurate Retail Group Inc. Cl. A 18.43 18.58 0 0 0.00%
RATIONAL AG 579.50 582.00 57 5 0.00%
Regeneron Pharmaceuticals Inc. 311.97 314.18 80 7 -1.64%
Rheinmetall AG 101.30 101.95 6 483 99 -1.64%
RHÖN-KLINIKUM AG 24.82 24.90 270 10 -0.48%
RIB Software SE 18.70 18.80 37 357 125 -3.66%
Rocket Internet SE 29.74 29.88 12 948 92 -1.13%
Ross Stores Inc. 73.67 74.00 117 4 -0.79%
RTL Group S.A. 62.25 62.60 2 160 16 -0.56%
RWE AG 22.14 22.16 342 630 500 +1.28%
S&T AG 23.58 23.70 10 800 70 -1.25%
SAF HOLLAND S.A. 13.32 13.47 9 703 46 -3.27%
Salzgitter AG 39.89 40.10 9 347 59 -0.28%
SAP SE 99.21 99.49 87 437 831 -1.57%
Sartorius AG VZ 144.80 145.40 2 203 55 +1.18%
Schaeffler AG VZ 11.185 11.30 48 352 87 -3.38%
Scout24 AG 45.94 46.22 2 538 30 -0.35%
Seagate Technology PLC 48.00 48.30 479 10 -1.83%
SGL CARBON SE 10.60 10.70 52 105 107 +5.55%
Shire Biopharmaceuticals Hldgs 144.56 147.50 0 0 0.00%
Siemens AG 116.64 116.92 30 347 196 -0.76%
Siemens Healthineers AG 37.755 37.87 32 629 180 +0.68%
Siltronic AG 133.55 134.05 11 615 193 -0.85%
Sirius XM Holdings Inc. 6.03 6.08 200 1 -0.65%
Sixt SE 106.40 106.80 5 551 101 -2.20%
Skyworks Solutions Inc. 82.48 82.98 1 610 26 -6.06%
SLM Solutions Group AG 30.45 30.95 1 946 20 -0.65%
SMA Solar Technology AG 32.30 32.58 12 624 127 -2.46%
Software AG 41.17 41.42 4 289 25 -0.77%
Stabilus S.A. 70.75 71.20 812 11 -2.01%
Starbucks Corp. 43.32 43.52 3 840 50 -1.63%
Steinhoff Internatl Hldgs N.V. 0.2015 0.204 102 313 926 4 526 -11.55%
Ströer SE & Co. KGaA 52.50 52.75 1 932 21 +1.05%
Südzucker AG 12.32 12.41 43 403 134 -2.48%
Symantec Corp. 17.99 18.16 2 682 10 -0.55%
Symrise AG 76.70 76.88 1 830 43 +0.37%
Synopsys Inc. 77.65 78.74 25 1 -1.48%
T-Mobile US Inc. 50.28 50.78 50 1 -1.49%
TAG Immobilien AG 19.38 19.47 7 635 26 +0.52%
Take-Two Interactive Softw.Inc 107.76 108.19 300 13 -1.77%
TAKKT AG 15.76 16.00 1 344 9 -1.36%
Talanx AG 31.56 31.74 14 304 157 -0.31%
Tele Columbus AG 5.59 5.70 7 300 14 -1.93%
Telefónica Deutschland Hldg AG 3.58 3.61 66 798 341 +0.14%
Tesla Inc. 266.73 268.11 8 242 155 -2.53%
Texas Instruments Inc. 97.92 98.21 79 5 -1.79%
The Travelers Companies Inc. 106.43 107.06 108 2 -0.90%
thyssenkrupp AG 21.80 21.85 121 084 310 -2.98%
TLG IMMOBILIEN AG 22.38 22.56 3 673 24 -0.71%
Ulta Salon Cosmet. & Frag.Inc. 216.72 217.38 12 2 -1.98%
Uniper SE 26.45 26.55 3 977 44 +0.72%
United Internet AG 47.40 47.56 20 847 89 -0.17%
United Technologies Corp. 110.97 111.18 267 9 -0.71%
UnitedHealth Group Inc. 215.16 215.80 234 10 -0.72%
Verisk Analytics Inc. Cl.A 95.73 96.31 0 0 0.00%
Verizon Communications Inc. 43.08 43.28 2 413 19 -0.83%
Vertex Pharmaceuticals Inc. 150.83 151.77 167 11 -2.27%
VISA Inc. 120.03 120.39 4 737 82 -0.27%
Vodafone Group PLC Spons.ADRsNew 19.80 20.20 100 1 0.00%
Volkswagen AG VZ 143.88 144.26 53 622 524 -2.40%
Vonovia SE 41.01 41.10 17 294 84 -0.65%
Vossloh AG 43.20 43.40 210 3 0.00%
VTG AG 54.70 54.90 3 170 40 +0.18%
Wacker Chemie AG 116.35 116.90 4 369 64 -1.64%
Wacker Neuson SE 20.74 21.02 4 612 20 -2.14%
Walgreens Boots Alliance Inc. 54.94 55.77 246 5 -0.81%
Walmart Inc. 75.00 75.18 426 10 -0.27%
Walt Disney Co. 94.91 95.20 7 899 115 -1.34%
WashTec AG 69.70 70.10 655 14 0.00%
Western Digital Corp. 65.24 65.53 202 7 -1.62%
Wirecard AG 154.10 154.60 45 115 508 +0.55%
Workday Inc. Shares A 112.63 113.08 24 1 -0.52%
Wynn Resorts Ltd. 139.37 140.20 204 6 -0.61%
Wüstenrot& Württembergische AG 17.92 18.14 7 070 18 -0.33%
Xilinx Inc. 57.89 58.36 186 4 -0.32%
XING SE 286.50 288.00 553 51 -1.87%
Zalando SE 47.69 47.88 5 179 30 -0.25%
zooplus AG 143.60 144.40 3 609 83 -1.44%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)