GLX
Last | 8 335.04 |
---|---|
Change | +0.63% |
Today:
Open | 8 334.60 |
---|---|
High | 8 374.07 |
Low | 8 204.67 |
Last trading day:
Close | 8 335.04 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 Drillisch AG | 19.985 | 20.25 | 38 279 | 183 | -1.60% |
3M Co. | 140.12 | 140.54 | 7 361 | 273 | +0.98% |
Aareal Bank AG | 19.54 | 19.69 | 83 773 | 383 | -4.00% |
Activision Blizzard Inc. | 76.64 | 77.22 | 4 592 | 133 | -0.92% |
adidas AG | 271.50 | 273.20 | 30 584 | 1 194 | -2.36% |
ADLER Group S.A. | 25.32 | 25.66 | 1 415 | 15 | -1.40% |
Adobe Inc. | 389.30 | 390.50 | 3 232 | 243 | -0.08% |
ADVA Optical Networking SE | 8.85 | 8.94 | 141 920 | 274 | -3.47% |
Advanced Micro Devices Inc. | 77.37 | 77.72 | 92 692 | 983 | +1.83% |
Airbus SE | 85.98 | 86.50 | 130 458 | 2 216 | -2.86% |
AIXTRON SE | 15.92 | 16.035 | 228 447 | 657 | -2.30% |
Alexion Pharmaceuticals Inc. | 132.68 | 133.06 | 304 | 10 | +1.11% |
Align Technology Inc. | 443.35 | 445.60 | 1 426 | 100 | +1.07% |
Allianz SE | 191.90 | 192.40 | 218 147 | 4 536 | -2.06% |
Alphabet Inc. Class A | 1 561.60 | 1 563.80 | 4 368 | 755 | +0.48% |
Alphabet Inc. Class C | 1 565.20 | 1 567.00 | 1 323 | 203 | +0.19% |
alstria office REIT-AG | 14.08 | 14.22 | 11 871 | 56 | -0.07% |
AMADEUS FIRE AG | 115.80 | 116.60 | 3 734 | 142 | -3.80% |
Amazon.Com Inc. | 2 711.50 | 2 714.50 | 16 690 | 2 534 | +0.24% |
American Electric Power Co.Inc | 67.87 | 68.17 | 401 | 9 | +0.92% |
American Express Co. | 99.67 | 99.88 | 3 677 | 73 | -3.79% |
Amgen Inc. | 211.30 | 212.05 | 3 315 | 119 | +1.10% |
Analog Devices Inc. | 126.42 | 126.82 | 543 | 19 | -0.30% |
Ansys Inc. | 301.20 | 304.40 | 75 | 10 | -1.82% |
Apple Inc. | 117.64 | 117.82 | 578 357 | 7 695 | +3.06% |
Applied Materials Inc. | 88.80 | 89.35 | 2 990 | 54 | +1.79% |
Aroundtown Property Hldgs S.A. | 5.608 | 5.676 | 271 612 | 389 | -2.94% |
ASML Holding N.V. N.Y.Reg | 464.00 | 472.00 | 587 | 55 | -0.43% |
Atlassian Corp. PLC | 189.46 | 191.08 | 1 701 | 61 | -2.21% |
Aurubis AG | 68.80 | 69.18 | 24 018 | 246 | -0.52% |
Autodesk Inc. | 241.30 | 242.40 | 884 | 65 | -1.99% |
Automatic Data Processing Inc. | 134.48 | 135.10 | 524 | 12 | +1.49% |
Baidu.com Inc. ADR | 209.50 | 210.50 | 17 179 | 601 | +0.96% |
BASF SE | 65.06 | 65.25 | 329 733 | 2 650 | -1.79% |
Bayer AG | 51.62 | 51.88 | 393 209 | 3 117 | -1.35% |
Bayerische Motoren Werke AG | 70.43 | 70.72 | 57 492 | 479 | -1.62% |
BayWa AG vink. Namens-Aktien | 33.90 | 34.15 | 14 852 | 183 | -1.44% |
Bechtle AG | 177.20 | 178.10 | 5 762 | 186 | +0.45% |
BEFESA S.A. | 56.50 | 56.80 | 5 272 | 94 | -2.41% |
Beiersdorf AG | 92.50 | 92.88 | 15 372 | 150 | +1.31% |
Bilfinger SE | 26.76 | 26.94 | 17 430 | 131 | -3.17% |
Biogen Inc. | 226.05 | 227.50 | 983 | 48 | +2.05% |
Boeing Co. | 166.78 | 167.84 | 15 850 | 448 | -0.83% |
Booking Holdings Inc. | 1 658.40 | 1 667.00 | 732 | 235 | -2.65% |
Borussia Dortmund GmbH&Co.KGaA | 5.115 | 5.16 | 238 194 | 539 | -1.72% |
Brenntag AG | 66.74 | 67.02 | 5 055 | 124 | -1.12% |
Broadcom Corp. | 381.70 | 383.70 | 888 | 77 | 0.00% |
Cadence Design Systems Inc. | 111.34 | 112.48 | 536 | 25 | -1.31% |
CANCOM SE | 47.06 | 47.54 | 12 405 | 152 | -0.04% |
Carl Zeiss Meditec AG | 131.30 | 132.00 | 7 068 | 205 | -0.08% |
Caterpillar Inc. | 154.12 | 154.68 | 3 651 | 97 | -2.03% |
CECONOMY AG | 5.32 | 5.335 | 81 414 | 139 | -4.05% |
Cerner Corp. | 66.12 | 66.47 | 230 | 7 | +1.61% |
CEWE Stiftung & Co. KGaA | 110.00 | 110.80 | 11 221 | 278 | +7.16% |
Charter Communicat. Inc.(Del.) Class A | 533.70 | 540.30 | 44 | 14 | +0.41% |
Check Point Software Techs Ltd | 106.62 | 107.46 | 1 031 | 20 | +0.96% |
Chevron Corp. | 74.67 | 75.15 | 5 399 | 89 | -0.86% |
Cintas Corp. | 269.00 | 271.60 | 609 | 29 | +1.91% |
Cisco Systems Inc. | 36.975 | 37.11 | 19 612 | 201 | +0.72% |
Coca-Cola Co., The | 40.10 | 40.26 | 94 380 | 1 324 | +0.74% |
Cognizant Technology Sol. Corp. | 65.76 | 66.06 | 884 | 30 | -0.66% |
Comcast Corp. Cl. A | 40.25 | 40.375 | 1 890 | 17 | +0.78% |
Commerzbank AG | 5.568 | 5.58 | 1 371 083 | 1 119 | -3.86% |
CompuGroup Medical SE &Co.KGaA | 83.20 | 83.80 | 5 022 | 92 | -0.81% |
Continental AG | 114.00 | 115.10 | 31 008 | 463 | -4.04% |
Copart Inc. | 92.50 | 93.00 | 746 | 14 | -2.65% |
Corestate Capital Holding S.A | 14.20 | 14.47 | 72 164 | 240 | -1.10% |
Costco Wholesale Corp. | 297.45 | 298.45 | 480 | 39 | -0.35% |
Covestro AG | 55.64 | 55.82 | 54 373 | 438 | -0.46% |
CropEnergies AG | 13.02 | 13.14 | 19 565 | 114 | -1.80% |
CSX Corp. | 72.02 | 72.76 | 266 | 5 | -1.08% |
CTS Eventim AG & Co. KGaA | 48.04 | 48.28 | 8 624 | 141 | -3.98% |
Daimler AG | 57.52 | 57.71 | 434 897 | 2 369 | -2.07% |
Delivery Hero SE | 137.70 | 138.45 | 25 364 | 567 | +0.80% |
Dermapharm Holding SE | 60.90 | 61.30 | 17 112 | 256 | -2.70% |
Deutsche Bank AG | 8.634 | 8.663 | 1 124 751 | 1 612 | -2.96% |
Deutsche Beteiligungs AG | 36.80 | 37.05 | 5 949 | 62 | -0.27% |
Deutsche Börse AG | 132.80 | 133.70 | 11 386 | 196 | -0.04% |
Deutsche EuroShop AG | 16.55 | 16.66 | 41 478 | 234 | -5.17% |
Deutsche Lufthansa AG | 9.688 | 9.70 | 1 614 671 | 3 487 | -4.24% |
Deutsche Pfandbriefbank AG | 8.29 | 8.315 | 281 074 | 592 | -4.43% |
Deutsche Post AG | 42.23 | 42.48 | 179 897 | 1 138 | -1.31% |
Deutsche Telekom AG | 14.90 | 14.98 | 1 704 456 | 2 648 | -0.40% |
Deutsche Wohnen SE | 41.70 | 42.00 | 27 282 | 158 | +0.87% |
DEUTZ AG | 5.42 | 5.50 | 200 117 | 282 | -2.87% |
DexCom Inc. | 307.50 | 312.30 | 135 | 16 | +0.87% |
DIC Asset AG | 13.82 | 13.92 | 48 791 | 173 | -1.98% |
DocuSign Inc. | 201.00 | 201.75 | 2 445 | 114 | -3.86% |
Dollar Tree Inc. | 87.33 | 87.87 | 122 | 2 | -0.63% |
Dow Inc. | 46.905 | 47.375 | 1 824 | 24 | -1.38% |
Drägerwerk AG & Co. KGaA VZ | 68.80 | 69.30 | 14 278 | 315 | -3.78% |
DWS Group GmbH & Co. KGaA | 33.69 | 33.845 | 20 178 | 226 | -1.56% |
Dürr AG | 32.40 | 32.70 | 23 517 | 176 | -3.61% |
E.ON SE | 8.758 | 8.78 | 971 262 | 1 457 | +0.83% |
Ebay Inc. | 47.075 | 47.22 | 7 121 | 99 | +1.50% |
Eckert & Ziegler Str.-u.Med.AG | 53.45 | 53.90 | 23 762 | 407 | -2.27% |
Electronic Arts Inc. | 120.14 | 120.90 | 3 063 | 82 | +0.35% |
ElringKlinger AG | 15.38 | 15.50 | 120 192 | 541 | -2.15% |
ENCAVIS AG | 24.40 | 24.55 | 87 672 | 541 | +1.87% |
Evonik Industries AG | 26.43 | 26.62 | 63 893 | 257 | -1.79% |
Evotec SE | 30.09 | 30.25 | 107 503 | 591 | +2.93% |
Facebook Inc. | 228.55 | 229.45 | 21 961 | 778 | +1.44% |
Fastenal Co. | 39.485 | 39.805 | 734 | 18 | -0.38% |
Fielmann AG | 71.30 | 71.65 | 4 316 | 76 | -0.21% |
Fiserv Inc. | 87.69 | 88.08 | 7 161 | 210 | -0.51% |
flatexDEGIRO AG | 71.50 | 72.50 | 19 635 | 388 | +0.28% |
Fox Corp. Shares A | 26.40 | 26.60 | 30 | 1 | +6.45% |
Fox Corp. Shares B | 25.20 | 25.40 | 0 | 0 | 0.00% |
Fraport AG Ffm.Airport.Ser.AG | 43.00 | 43.30 | 78 321 | 1 012 | -1.55% |
freenet AG | 17.385 | 17.49 | 143 740 | 516 | -0.91% |
Fresenius Medical Care KGaA | 68.86 | 69.14 | 13 264 | 181 | -0.75% |
Fresenius SE & Co. KGaA | 37.55 | 37.78 | 175 685 | 1 510 | -1.65% |
FUCHS PETROLUB SE VZ | 47.26 | 47.44 | 3 797 | 46 | -1.29% |
GEA Group AG | 29.62 | 29.81 | 9 154 | 56 | -2.77% |
Gerresheimer AG | 89.70 | 90.30 | 8 927 | 151 | +0.17% |
Gilead Sciences Inc. | 56.09 | 56.20 | 21 176 | 278 | +1.94% |
Global Fashion Group S.A. | 12.15 | 12.274 | 131 097 | 398 | -4.82% |
Goldman Sachs Group Inc. | 232.75 | 233.50 | 4 717 | 176 | -1.91% |
Grand City Properties S.A. | 20.20 | 20.36 | 7 552 | 36 | -0.20% |
GRENKE AG | 37.18 | 37.36 | 48 110 | 451 | -1.80% |
HAMBORNER REIT AG | 8.915 | 9.071 | 70 480 | 196 | -1.39% |
Hamburger Hafen u. Logistik AG | 17.80 | 17.98 | 23 714 | 111 | -0.77% |
Hannover Rück SE | 132.30 | 133.20 | 20 025 | 374 | -0.52% |
HeidelbergCement AG | 61.90 | 62.30 | 106 380 | 1 125 | -4.04% |
HELLA GmbH & Co. KGaA | 49.04 | 49.36 | 12 064 | 205 | -4.34% |
HelloFresh SE | 72.75 | 73.45 | 96 165 | 1 537 | +5.91% |
Henkel AG & Co. KGaA VZ | 89.22 | 89.60 | 5 372 | 98 | +0.45% |
HENSOLDT AG | 15.33 | 15.52 | 46 345 | 274 | -1.34% |
HOCHTIEF AG | 80.20 | 81.15 | 31 459 | 627 | -2.36% |
Home Depot Inc. | 234.40 | 235.15 | 3 518 | 114 | +0.51% |
home24 SE | 22.50 | 22.80 | 52 491 | 463 | +5.75% |
Honeywell International Inc. | 165.88 | 166.70 | 458 | 22 | -0.37% |
HORNBACH Baumarkt AG | 35.60 | 35.80 | 7 828 | 117 | +1.42% |
Hornbach Holding AG&Co.KGaA | 80.10 | 80.60 | 9 932 | 159 | +1.64% |
HUGO BOSS AG | 26.93 | 27.22 | 37 114 | 245 | -3.00% |
Hypoport SE | 578.00 | 580.00 | 1 236 | 212 | -4.30% |
IDEXX Laboratories Inc. | 401.40 | 405.10 | 136 | 12 | -0.20% |
Illumina Inc. | 344.70 | 348.95 | 1 446 | 81 | +4.22% |
Incyte Corp. | 82.36 | 83.19 | 1 314 | 25 | +3.07% |
INDUS Holding AG | 32.70 | 33.05 | 4 689 | 63 | -2.97% |
Infineon Technologies AG | 33.99 | 34.085 | 315 384 | 1 628 | -1.69% |
Instone Real Estate Group AG | 20.90 | 21.40 | 9 761 | 68 | -2.28% |
Intel Corp. | 45.61 | 45.70 | 167 094 | 1 593 | -2.14% |
Intl Business Machines Corp. | 97.46 | 97.90 | 54 815 | 1 084 | +0.23% |
Intuit Inc. | 307.50 | 309.30 | 516 | 30 | -0.18% |
Intuitive Surgical Inc. | 617.00 | 620.90 | 2 249 | 375 | +1.14% |
JD.com Inc. Cl.A(sp.ADRs) | 81.00 | 81.20 | 34 168 | 636 | +3.59% |
JENOPTIK AG | 27.94 | 28.12 | 116 260 | 812 | +9.40% |
Johnson&Johnson | 136.28 | 136.68 | 43 461 | 1 024 | +1.71% |
JOST Werke AG | 42.10 | 42.70 | 2 463 | 34 | -4.40% |
JPMorgan Chase & Co. | 108.66 | 109.00 | 7 681 | 132 | -0.89% |
Jungheinrich AG VZ | 38.70 | 38.90 | 8 719 | 114 | -4.29% |
K+S Aktiengesellschaft | 9.628 | 9.73 | 203 983 | 445 | -2.79% |
Keurig Dr Pepper Inc. | 26.32 | 26.43 | 276 | 4 | +1.66% |
KION GROUP AG | 73.38 | 73.76 | 5 241 | 88 | -3.26% |
KLA Corp. | 253.65 | 255.20 | 377 | 25 | +1.12% |
Klöckner & Co SE | 7.745 | 7.80 | 46 038 | 117 | -2.03% |
Knorr-Bremse AG | 115.90 | 116.58 | 1 689 | 35 | -0.74% |
Koenig & Bauer AG | 25.36 | 25.64 | 6 993 | 60 | -4.37% |
Kraft Heinz Co. | 27.73 | 27.87 | 28 474 | 180 | +2.77% |
KRONES AG | 67.45 | 67.90 | 3 204 | 54 | -0.52% |
KWS SAAT SE & Co. KGaA | 72.20 | 72.60 | 1 337 | 26 | -1.63% |
LAM Research Corp. | 466.10 | 469.85 | 1 348 | 85 | +0.15% |
LANXESS AG | 62.46 | 62.74 | 7 680 | 107 | -3.09% |
LEG Immobilien AG | 120.46 | 121.14 | 4 128 | 98 | +0.18% |
Linde PLC | 208.50 | 209.10 | 48 453 | 1 638 | +1.21% |
LPKF Laser & Electronics AG | 28.30 | 28.70 | 102 210 | 821 | -2.05% |
Lululemon Athletica Inc. | 279.20 | 280.85 | 370 | 28 | -2.23% |
Marriott International Inc. | 98.23 | 98.87 | 1 571 | 65 | -2.02% |
Marvell Technology GRP Ltd. | 44.73 | 44.97 | 2 103 | 33 | +3.75% |
Match Group Inc. | 114.50 | 115.00 | 3 453 | 71 | -0.43% |
Maxim Integrated Products Inc. | 76.00 | 76.50 | 95 | 3 | -1.95% |
McDonalds Corp. | 175.52 | 175.94 | 8 491 | 408 | +0.25% |
Medios AG | 37.50 | 37.60 | 7 201 | 105 | -4.09% |
Mercadolibre Inc. | 1 544.60 | 1 554.00 | 1 948 | 458 | -3.86% |
Merck & Co. Inc. | 66.80 | 67.00 | 17 076 | 243 | 0.00% |
Merck KGaA | 142.80 | 143.50 | 17 385 | 402 | +1.35% |
METRO AG | 10.005 | 10.105 | 237 878 | 486 | +1.07% |
Microchip Technology Inc. | 122.60 | 123.14 | 1 680 | 95 | -0.49% |
Micron Technology Inc. | 66.73 | 67.13 | 10 571 | 133 | -1.14% |
Microsoft Corp. | 188.82 | 189.38 | 114 814 | 2 739 | +1.94% |
Moderna Inc. | 120.96 | 121.14 | 305 908 | 3 800 | +12.37% |
Mondelez International Inc. Class A | 46.645 | 46.93 | 2 297 | 40 | +1.36% |
Monster Beverage Corp. | 72.76 | 72.99 | 1 038 | 33 | +0.46% |
MorphoSys AG | 98.34 | 99.12 | 15 050 | 274 | +2.26% |
MTU Aero Engines AG | 195.60 | 196.10 | 41 772 | 1 011 | -4.76% |
Münchener Rückvers.-Ges. AG | 224.50 | 225.00 | 56 649 | 1 754 | -2.31% |
Nemetschek SE | 59.95 | 60.40 | 11 659 | 147 | -0.99% |
NetEase Inc.(Sp. ADRs) | 102.12 | 102.52 | 2 263 | 67 | +6.82% |
Netflix.com Inc. | 457.55 | 459.45 | 9 360 | 663 | -1.26% |
New Work SE | 242.00 | 245.50 | 767 | 37 | -3.40% |
NIKE Inc. | 113.12 | 113.46 | 9 135 | 316 | -0.96% |
Nordex AG | 25.88 | 25.96 | 173 917 | 812 | -0.15% |
NORMA Group SE | 39.78 | 39.96 | 5 623 | 88 | -4.74% |
Nvidia Corp. | 448.65 | 450.65 | 11 608 | 858 | -0.14% |
NXP Semiconductors NV | 143.44 | 143.92 | 3 956 | 118 | +1.00% |
O'Reilly Automotive Inc. | 369.70 | 371.30 | 5 | 2 | +0.51% |
Okta Inc. | 215.65 | 218.35 | 1 311 | 56 | +0.02% |
OSRAM Licht AG | 51.48 | 51.76 | 2 083 | 70 | -0.89% |
Paccar Inc. | 80.50 | 81.00 | 1 370 | 35 | -0.61% |
PATRIZIA AG | 25.35 | 25.55 | 6 739 | 36 | -1.74% |
Paychex Inc. | 71.35 | 71.88 | 266 | 12 | +0.22% |
PayPal Holdings Inc. | 203.70 | 204.50 | 33 925 | 1 238 | -1.47% |
Peloton Interactive Inc. | 128.68 | 129.96 | 6 695 | 214 | -1.36% |
PepsiCo Inc. | 115.30 | 115.64 | 6 172 | 163 | +1.33% |
Pfeiffer Vacuum Technology AG | 188.00 | 189.80 | 456 | 19 | -1.16% |
Pinduoduo Inc. ADRs | 147.00 | 150.00 | 6 385 | 185 | +5.67% |
Procter & Gamble Co. | 108.70 | 109.02 | 18 933 | 493 | +1.87% |
ProSiebenSat.1 Media SE | 13.85 | 13.95 | 168 260 | 477 | -2.79% |
PUMA SE | 82.98 | 83.30 | 18 624 | 311 | -2.54% |
Qiagen N.V. | 44.32 | 44.46 | 21 553 | 196 | -0.81% |
Qualcomm Inc. | 134.98 | 135.88 | 8 476 | 315 | +1.30% |
RATIONAL AG | 808.00 | 816.50 | 534 | 77 | -1.27% |
Regeneron Pharmaceuticals Inc. | 449.85 | 453.45 | 25 859 | 1 539 | +1.97% |
Rheinmetall AG | 89.52 | 90.62 | 18 169 | 368 | -1.58% |
Ross Stores Inc. | 93.24 | 93.72 | 638 | 11 | +0.61% |
RTL Group S.A. | 40.32 | 40.70 | 6 855 | 68 | -2.59% |
RWE AG | 36.93 | 36.98 | 219 894 | 897 | -0.19% |
S&T AG | 20.80 | 21.06 | 76 795 | 451 | -0.67% |
SAF HOLLAND SE | 11.54 | 11.62 | 26 520 | 112 | -4.14% |
salesforce.com Inc. | 184.96 | 187.24 | 19 837 | 780 | -0.10% |
Salzgitter AG | 21.29 | 21.48 | 46 930 | 227 | -2.33% |
SAP SE | 106.14 | 106.60 | 347 281 | 4 395 | +1.76% |
Sartorius AG VZ | 391.40 | 393.40 | 8 602 | 371 | +2.67% |
Schaeffler AG VZ | 6.465 | 6.55 | 263 724 | 447 | +2.05% |
Scout24 AG | 65.80 | 66.25 | 3 469 | 45 | -1.50% |
Seagen Inc. | 146.78 | 149.74 | 76 | 7 | -2.18% |
Shop Apotheke Europe N.V. | 197.60 | 199.60 | 30 646 | 1 055 | +2.57% |
Siemens AG | 129.00 | 129.50 | 196 429 | 2 182 | -1.86% |
Siemens Energy AG | 33.16 | 33.28 | 440 460 | 3 008 | +4.20% |
Siemens Healthineers AG | 43.74 | 43.955 | 64 337 | 602 | -2.57% |
Siltronic AG | 141.00 | 141.40 | 55 016 | 526 | -2.75% |
Sirius XM Holdings Inc. | 4.969 | 5.021 | 800 | 2 | +2.01% |
Sixt SE | 99.55 | 99.95 | 6 000 | 171 | -3.44% |
Skyworks Solutions Inc. | 136.06 | 136.86 | 1 140 | 53 | +3.37% |
SMA Solar Technology AG | 65.80 | 66.35 | 16 899 | 322 | -2.16% |
SNP Schnei.Neureith.&Partn.SE | 56.90 | 57.70 | 5 133 | 126 | -2.07% |
Software AG | 33.34 | 33.62 | 10 382 | 93 | +1.57% |
Splunk Inc. | 141.06 | 142.26 | 2 423 | 116 | +0.43% |
Stabilus S.A. | 62.50 | 62.95 | 412 | 14 | -1.96% |
Starbucks Corp. | 84.87 | 85.38 | 4 529 | 141 | -0.09% |
STRATEC SE | 136.20 | 137.00 | 1 228 | 65 | +2.24% |
Ströer SE & Co. KGaA | 72.20 | 72.65 | 2 567 | 60 | -1.09% |
Südzucker AG | 12.10 | 12.23 | 98 142 | 290 | +0.50% |
Symrise AG | 103.15 | 103.60 | 10 676 | 209 | +1.93% |
Synopsys Inc. | 220.40 | 223.60 | 785 | 32 | -0.41% |
T-Mobile US Inc. | 107.36 | 108.56 | 1 660 | 55 | +0.69% |
TAG Immobilien AG | 25.66 | 25.86 | 19 764 | 76 | +0.31% |
TAKKT AG | 10.96 | 11.20 | 10 940 | 37 | -0.72% |
Talanx AG | 31.50 | 31.74 | 42 551 | 255 | -1.50% |
TeamViewer AG | 42.72 | 43.02 | 64 581 | 594 | +0.07% |
Telefónica Deutschland Hldg AG | 2.30 | 2.32 | 892 845 | 405 | +0.96% |
Tesla Inc. | 724.20 | 727.70 | 106 541 | 4 683 | +4.33% |
Texas Instruments Inc. | 142.26 | 142.74 | 1 857 | 68 | +0.20% |
The Travelers Companies Inc. | 120.10 | 120.98 | 110 | 3 | -0.18% |
thyssenkrupp AG | 9.338 | 9.40 | 631 250 | 1 574 | -2.50% |
TRATON SE | 23.695 | 23.99 | 10 130 | 75 | -3.89% |
Trip.com Group Ltd. Sp.ADRs | 26.80 | 27.00 | 910 | 9 | -2.88% |
Uniper SE | 29.64 | 29.92 | 8 684 | 103 | -0.87% |
United Internet AG | 36.55 | 36.74 | 10 680 | 104 | -0.38% |
UnitedHealth Group Inc. | 286.10 | 287.10 | 950 | 84 | -0.09% |
VARTA AG | 142.00 | 142.90 | 299 394 | 7 104 | +9.75% |
VERBIO Vereinigt.BioEnergie AG | 39.90 | 40.15 | 55 689 | 679 | -3.03% |
Verisign Inc. | 157.42 | 158.74 | 844 | 74 | -1.14% |
Verisk Analytics Inc. Cl.A | 154.94 | 155.86 | 68 | 5 | -1.17% |
Verizon Communications Inc. | 47.945 | 48.175 | 9 243 | 100 | +1.68% |
Vertex Pharmaceuticals Inc. | 198.14 | 199.32 | 1 069 | 63 | +2.34% |
VISA Inc. | 165.26 | 165.76 | 21 219 | 706 | -0.16% |
Volkswagen AG VZ | 159.90 | 160.40 | 161 428 | 2 138 | -2.99% |
Vonovia SE | 55.90 | 55.96 | 43 582 | 463 | +1.60% |
Vossloh AG | 42.50 | 42.80 | 1 862 | 33 | -3.41% |
Wacker Chemie AG | 120.55 | 121.10 | 21 284 | 281 | -0.49% |
Wacker Neuson SE | 17.47 | 17.53 | 6 748 | 55 | -2.23% |
Walgreens Boots Alliance Inc. | 39.085 | 39.68 | 6 800 | 77 | +0.94% |
Walmart Inc. | 120.28 | 120.58 | 4 039 | 113 | -0.08% |
Walt Disney Co. | 141.36 | 141.86 | 13 113 | 588 | -0.30% |
Westwing Group AG | 39.45 | 39.75 | 28 354 | 484 | +1.70% |
Workday Inc. Shares A | 193.18 | 193.94 | 1 395 | 30 | -0.17% |
Xcel Energy Inc. | 54.50 | 55.00 | 11 | 1 | -0.93% |
Xilinx Inc. | 119.06 | 120.06 | 548 | 19 | +1.58% |
Zalando SE | 100.40 | 100.95 | 30 699 | 785 | +2.50% |
Zeal Network SE | 40.70 | 41.10 | 2 191 | 34 | -1.57% |
Zoom Video Communications Inc. | 321.00 | 324.00 | 5 918 | 324 | +1.27% |
zooplus AG | 198.40 | 200.00 | 2 498 | 142 | +7.30% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
25/01/2021 @ 22:00:00
Last Update:
25/01/2021 @ 22:00:00