GLX
Last | 10 171.70 |
---|---|
Change | +0.83% |
Today:
Open | 10 091.60 |
---|---|
High | 10 224.60 |
Low | 10 091.60 |
Last trading day:
Close | 10 171.70 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.66 | 16.94 | 5 677 | 41 | -0.24% |
3M Co. | 95.86 | 96.25 | 33 592 | 616 | -0.59% |
adesso SE | 115.80 | 117.00 | 933 | 61 | -2.19% |
adidas AG | 199.82 | 200.60 | 16 485 | 588 | -2.47% |
Adobe Inc. | 471.70 | 473.00 | 11 321 | 872 | +5.04% |
ADTRAN Holdings Inc. | 4.90 | 5.056 | 34 487 | 38 | -3.60% |
Adtran Networks SE | 19.90 | 20.05 | 858 | 6 | 0.00% |
Advanced Micro Devices Inc. | 174.90 | 175.66 | 59 256 | 930 | -0.46% |
Airbnb Inc. | 148.44 | 149.34 | 2 726 | 94 | +1.23% |
Airbus SE | 163.00 | 163.22 | 20 585 | 870 | -0.12% |
AIXTRON SE | 25.66 | 25.89 | 95 927 | 419 | +2.13% |
Align Technology Inc. | 290.20 | 291.90 | 88 | 5 | +1.18% |
Allianz SE | 265.50 | 266.10 | 64 303 | 1 312 | -0.19% |
Alphabet Inc. Class A | 135.32 | 135.70 | 211 976 | 2 427 | +4.67% |
Alphabet Inc. Class C | 136.10 | 136.50 | 50 232 | 606 | +4.55% |
AMADEUS FIRE AG | 111.20 | 112.40 | 2 064 | 68 | +0.90% |
Amazon.com Inc. | 160.20 | 160.38 | 84 490 | 1 297 | -0.02% |
American Electric Power Co.Inc | 75.34 | 75.68 | 445 | 7 | +0.25% |
American Express Co. | 202.90 | 203.30 | 975 | 50 | +1.65% |
Amgen Inc. | 248.60 | 249.80 | 2 111 | 109 | +1.05% |
Analog Devices Inc. | 175.70 | 176.15 | 296 | 13 | -0.78% |
Ansys Inc. | 315.40 | 319.00 | 449 | 31 | +5.91% |
Apple Inc. | 159.20 | 159.44 | 143 242 | 2 240 | +0.66% |
Applied Materials Inc. | 184.26 | 185.36 | 2 781 | 50 | +0.86% |
Aroundtown Property Hldgs S.A. | 1.7995 | 1.8395 | 141 098 | 102 | +3.08% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 866.00 | 868.00 | 452 | 61 | +0.46% |
Astrazeneca PLC ADR | 60.50 | 61.00 | 436 | 7 | -0.82% |
Atlassian Corp. CL A | 179.00 | 180.00 | 746 | 27 | +1.96% |
Atoss Software AG | 268.00 | 272.00 | 482 | 43 | +0.56% |
Aurubis AG | 63.44 | 63.52 | 19 054 | 226 | +1.21% |
AUTO1 Group SE | 4.04 | 4.112 | 61 859 | 103 | -3.69% |
Autodesk Inc. | 234.95 | 236.05 | 2 227 | 36 | +0.75% |
Automatic Data Processing Inc. | 222.15 | 222.80 | 510 | 24 | +0.18% |
Baker Hughes Co. Cl. A | 29.665 | 29.80 | 1 108 | 7 | +0.13% |
BASF SE | 48.90 | 49.15 | 180 395 | 1 064 | -0.16% |
Bayer AG | 26.095 | 26.15 | 224 949 | 1 514 | -0.38% |
Bayerische Motoren Werke AG | 105.76 | 106.20 | 32 595 | 507 | -0.06% |
BayWa AG vink. Namens-Aktien | 25.60 | 26.00 | 20 064 | 193 | -1.54% |
Bechtle AG | 48.99 | 49.23 | 20 110 | 267 | -0.79% |
BEFESA S.A. | 29.50 | 29.98 | 2 224 | 19 | +0.61% |
Beiersdorf AG | 133.20 | 133.65 | 1 823 | 54 | -0.52% |
Bilfinger SE | 44.44 | 44.62 | 10 063 | 160 | +0.18% |
Biogen Inc. | 201.20 | 202.40 | 723 | 26 | +0.20% |
Boeing Co. | 165.00 | 165.86 | 19 431 | 552 | -1.06% |
Booking Holdings Inc. | 3 163.00 | 3 180.00 | 110 | 63 | +0.80% |
Borussia Dortmund GmbH&Co.KGaA | 3.475 | 3.56 | 40 315 | 111 | -1.55% |
Brenntag SE | 78.04 | 78.32 | 2 341 | 50 | -0.33% |
Broadcom Corp. | 1 133.60 | 1 142.60 | 1 470 | 256 | +0.51% |
Cadence Design Systems Inc. | 285.40 | 287.80 | 2 291 | 119 | +4.81% |
CANCOM SE | 25.78 | 25.92 | 5 566 | 48 | -0.99% |
Carl Zeiss Meditec AG | 119.50 | 120.25 | 3 262 | 104 | -0.99% |
Caterpillar Inc. | 323.00 | 324.00 | 1 982 | 108 | +1.25% |
CECONOMY AG | 1.793 | 1.842 | 67 774 | 89 | -1.71% |
CEWE Stiftung & Co. KGaA | 102.20 | 103.00 | 840 | 20 | +0.19% |
Charter Communications Inc. Class A | 271.40 | 273.65 | 103 | 11 | +2.60% |
Chevron Corp. | 142.60 | 143.02 | 3 494 | 120 | -0.10% |
Cintas Corp. | 572.40 | 577.60 | 126 | 24 | -0.52% |
Cisco Systems Inc. | 45.255 | 45.425 | 26 161 | 201 | +0.59% |
Coca-Cola Co., The | 55.19 | 55.41 | 31 595 | 460 | +0.71% |
Cognizant Technology Sol. Corp. | 68.74 | 69.43 | 570 | 14 | -0.14% |
Comcast Corp. Cl. A | 39.58 | 39.70 | 2 430 | 31 | +1.09% |
Commerzbank AG | 11.83 | 11.89 | 563 932 | 749 | -0.55% |
CompuGroup Medical SE &Co.KGaA | 27.38 | 27.52 | 15 784 | 113 | -0.80% |
Constellation Energy Corp. | 154.82 | 155.52 | 824 | 18 | +2.61% |
Continental AG | 66.74 | 67.32 | 8 025 | 117 | -0.21% |
Copart Inc. | 51.43 | 51.74 | 794 | 13 | +0.31% |
CoStar Group Inc. | 88.00 | 89.00 | 283 | 6 | +2.86% |
Costco Wholesale Corp. | 671.60 | 673.90 | 460 | 46 | +1.10% |
Covestro AG | 48.11 | 48.30 | 18 365 | 242 | +0.50% |
Crowdstrike Holdings Inc Cl.A | 294.10 | 295.65 | 4 881 | 222 | +2.05% |
CSX Corp. | 34.14 | 34.35 | 1 197 | 4 | +0.97% |
CTS Eventim AG & Co. KGaA | 77.00 | 77.20 | 3 932 | 52 | +0.33% |
Daimler Truck Holding AG | 46.80 | 46.99 | 124 476 | 1 189 | +0.73% |
Datadog Inc. Class A | 110.88 | 111.56 | 1 064 | 14 | -0.11% |
Delivery Hero SE | 24.50 | 24.90 | 92 126 | 351 | -3.58% |
Dermapharm Holding SE | 33.94 | 34.28 | 46 102 | 311 | -6.49% |
Deutsche Bank AG | 13.46 | 13.52 | 554 504 | 989 | -1.04% |
Deutsche Beteiligungs AG | 25.25 | 25.55 | 5 618 | 37 | -0.79% |
Deutsche Börse AG | 184.60 | 185.35 | 3 346 | 83 | -0.11% |
Deutsche Lufthansa AG | 6.86 | 6.885 | 793 708 | 1 218 | +0.76% |
Deutsche Pfandbriefbank AG | 4.302 | 4.368 | 306 819 | 390 | -3.32% |
Deutsche Post AG | 38.41 | 38.625 | 170 885 | 1 093 | -1.66% |
Deutsche Telekom AG | 21.60 | 21.675 | 393 640 | 991 | -1.03% |
Deutsche Wohnen SE | 18.15 | 18.30 | 16 046 | 55 | +0.55% |
DEUTZ AG | 5.97 | 6.00 | 156 662 | 263 | +2.49% |
DexCom Inc. | 123.56 | 124.30 | 1 509 | 29 | +3.49% |
Diamondback Energy Inc. | 174.38 | 175.28 | 417 | 10 | +0.07% |
Dollar Tree Inc. | 116.80 | 117.40 | 517 | 8 | +0.77% |
Dow Inc. | 52.08 | 52.32 | 1 154 | 16 | -0.80% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91.42 | 91.96 | 66 782 | 1 058 | +2.67% |
Drägerwerk AG & Co. KGaA VZ | 48.75 | 49.70 | 1 520 | 26 | -1.00% |
DWS Group GmbH & Co. KGaA | 38.68 | 38.86 | 31 927 | 298 | +0.52% |
Dürr AG | 20.38 | 20.56 | 15 143 | 98 | -2.19% |
E.ON SE | 12.545 | 12.595 | 290 648 | 610 | -1.25% |
Ebay Inc. | 47.215 | 47.36 | 2 421 | 26 | -0.88% |
Eckert & Ziegler Str.-u.Med.AG | 38.02 | 38.20 | 6 482 | 94 | +2.52% |
Electronic Arts Inc. | 121.52 | 122.24 | 625 | 14 | -1.48% |
Elmos Semiconductor SE | 73.90 | 74.80 | 1 636 | 40 | +0.27% |
ENCAVIS AG | 16.83 | 16.93 | 117 844 | 597 | +0.30% |
Energiekontor AG | 67.50 | 68.20 | 2 469 | 44 | +0.45% |
Enphase Energy Inc. | 102.06 | 102.88 | 2 896 | 94 | +3.24% |
Evonik Industries AG | 16.99 | 17.085 | 45 990 | 185 | 0.00% |
Evotec SE | 13.03 | 13.15 | 129 264 | 361 | +2.33% |
Fastenal Co. | 69.36 | 69.70 | 733 | 21 | +0.83% |
Fielmann Group AG | 42.04 | 42.42 | 4 897 | 57 | +0.24% |
Fiserv Inc. | 139.70 | 140.30 | 409 | 6 | +1.42% |
flatexDEGIRO AG | 9.74 | 9.798 | 26 987 | 201 | +0.12% |
Fortinet Inc. | 62.12 | 62.44 | 1 955 | 37 | +1.76% |
Fraport AG Ffm.Airport.Ser.AG | 51.38 | 51.86 | 7 265 | 153 | -2.28% |
freenet AG | 25.00 | 25.14 | 53 647 | 231 | -1.34% |
Fresenius Medical Care AG | 34.76 | 35.00 | 17 222 | 105 | -0.46% |
Fresenius SE & Co. KGaA | 25.03 | 25.27 | 53 012 | 339 | +0.12% |
FUCHS PETROLUB SE VZ | 42.26 | 42.44 | 8 802 | 64 | -0.70% |
GE Healthcare Technologies Inc | 83.00 | 83.50 | 1 274 | 46 | +0.61% |
GEA Group AG | 38.63 | 38.82 | 4 490 | 23 | +0.26% |
Gerresheimer AG | 106.10 | 106.80 | 4 108 | 89 | +1.23% |
GFT Technologies SE | 27.08 | 27.46 | 7 761 | 65 | +0.29% |
Gilead Sciences Inc. | 67.36 | 67.48 | 6 948 | 65 | -0.35% |
Globalfoundries Inc. | 47.80 | 48.08 | 45 | 3 | +1.05% |
Goldman Sachs Group Inc. | 352.60 | 353.20 | 1 504 | 79 | -0.48% |
Grand City Properties S.A. | 9.26 | 9.42 | 4 633 | 16 | +3.38% |
GRENKE AG | 22.85 | 23.00 | 4 029 | 49 | -2.34% |
HAMBORNER REIT AG | 6.60 | 6.69 | 43 129 | 84 | +0.75% |
Hannover Rück SE | 244.50 | 245.40 | 11 029 | 345 | -0.29% |
Heidelberg Materials AG | 92.00 | 92.28 | 11 266 | 179 | -0.73% |
Heidelberger Druckmaschinen AG | 0.99 | 1.004 | 216 291 | 126 | -0.89% |
HELLA GmbH & Co. KGaA | 86.20 | 86.60 | 2 200 | 45 | +2.85% |
HelloFresh SE | 6.90 | 6.964 | 767 429 | 1 499 | -6.40% |
Henkel AG & Co. KGaA VZ | 73.56 | 73.84 | 6 070 | 90 | -1.37% |
HENSOLDT AG | 35.00 | 35.16 | 129 506 | 952 | +3.84% |
HOCHTIEF AG | 106.40 | 107.60 | 3 552 | 75 | +0.37% |
Home Depot Inc. | 342.00 | 342.80 | 703 | 56 | -0.12% |
Honeywell International Inc. | 180.50 | 181.30 | 184 | 9 | +0.23% |
Hornbach Holding AG&Co.KGaA | 67.50 | 67.90 | 1 587 | 44 | -1.39% |
HUGO BOSS AG | 53.28 | 53.52 | 18 060 | 253 | -2.42% |
Hypoport SE | 217.20 | 220.00 | 1 906 | 141 | +3.00% |
IDEXX Laboratories Inc. | 485.30 | 489.20 | 247 | 12 | +0.62% |
Illumina Inc. | 119.34 | 120.00 | 1 678 | 40 | +2.29% |
INDUS Holding AG | 24.55 | 24.70 | 12 682 | 116 | +3.81% |
Infineon Technologies AG | 32.005 | 32.25 | 303 064 | 1 675 | +0.86% |
Intel Corp. | 39.285 | 39.36 | 47 622 | 455 | +0.47% |
Intl Business Machines Corp. | 176.15 | 176.90 | 10 629 | 194 | +0.88% |
Intuit Inc. | 578.00 | 581.70 | 326 | 34 | +0.73% |
Intuitive Surgical Inc. | 360.15 | 362.30 | 635 | 80 | -0.71% |
IONOS Group SE | 19.90 | 20.05 | 7 549 | 45 | -1.48% |
JENOPTIK AG | 28.70 | 29.06 | 7 704 | 51 | +0.56% |
Johnson&Johnson | 144.00 | 144.30 | 11 331 | 278 | -0.55% |
JOST Werke SE | 48.00 | 48.60 | 278 | 5 | -0.21% |
JPMorgan Chase & Co. | 177.00 | 177.60 | 3 416 | 89 | +1.66% |
Jungheinrich AG VZ | 30.82 | 31.18 | 2 780 | 27 | -1.02% |
K+S Aktiengesellschaft | 13.00 | 13.13 | 87 031 | 306 | -2.03% |
Keurig Dr Pepper Inc. | 27.00 | 27.275 | 1 829 | 18 | +2.30% |
KION GROUP AG | 48.71 | 49.00 | 20 571 | 117 | -0.04% |
KLA Corp. | 634.00 | 637.50 | 376 | 37 | +1.75% |
Klöckner & Co SE | 6.49 | 6.585 | 47 100 | 102 | -0.46% |
Knorr-Bremse AG | 68.08 | 68.76 | 1 838 | 33 | -0.23% |
Kraft Heinz Co. | 31.955 | 32.12 | 12 267 | 93 | +1.49% |
KRONES AG | 117.10 | 117.80 | 5 777 | 192 | -0.59% |
KSB SE & Co. KGaA | 564.00 | 576.00 | 104 | 22 | +0.70% |
KWS SAAT SE & Co. KGaA | 46.60 | 47.00 | 1 908 | 24 | -0.53% |
LAM Research Corp. | 849.20 | 853.70 | 374 | 54 | +1.88% |
LANXESS AG | 24.98 | 25.32 | 45 260 | 212 | +2.61% |
LEG Immobilien SE | 72.06 | 72.74 | 4 060 | 59 | +3.53% |
Lululemon Athletica Inc. | 421.15 | 423.85 | 24 | 4 | +0.28% |
Marriott International Inc. | 227.75 | 229.55 | 375 | 12 | +2.03% |
Marvell Technology Inc. | 60.81 | 61.17 | 5 355 | 81 | -0.54% |
McDonalds Corp. | 256.10 | 256.50 | 6 946 | 398 | -0.08% |
Mercadolibre Inc. | 1 379.20 | 1 394.80 | 423 | 77 | +0.44% |
Mercedes-Benz Group AG | 73.25 | 73.50 | 129 807 | 1 276 | +0.29% |
Merck & Co. Inc. | 111.40 | 112.00 | 4 531 | 96 | +0.36% |
Merck KGaA | 155.55 | 157.10 | 5 403 | 136 | +0.32% |
Meta Platforms Inc. | 456.15 | 457.50 | 11 188 | 547 | +2.60% |
METRO AG | 4.858 | 4.958 | 69 040 | 156 | +0.41% |
Microchip Technology Inc. | 80.66 | 81.46 | 539 | 9 | +0.02% |
Micron Technology Inc. | 86.38 | 86.90 | 35 821 | 468 | +1.07% |
Microsoft Corp. | 383.10 | 383.60 | 53 085 | 1 483 | +0.55% |
MLP SE | 5.37 | 5.48 | 52 263 | 67 | -0.91% |
Moderna Inc. | 95.57 | 96.14 | 7 168 | 160 | +0.97% |
Mondelez International Inc. Class A | 65.38 | 65.76 | 2 976 | 50 | +0.34% |
Monster Beverage Corp. | 55.87 | 56.04 | 1 435 | 31 | +0.90% |
MorphoSys AG | 66.28 | 66.60 | 41 623 | 357 | +0.82% |
MTU Aero Engines AG | 223.60 | 224.50 | 2 087 | 63 | -0.18% |
Mutares SE & Co. KGaA | 33.70 | 33.90 | 13 689 | 90 | -0.15% |
Münchener Rückvers.-Ges. AG | 444.70 | 446.10 | 14 734 | 616 | -0.54% |
Nagarro SE | 74.00 | 74.70 | 1 206 | 38 | -2.92% |
Nemetschek SE | 85.20 | 85.58 | 1 878 | 46 | +1.98% |
Netflix.com Inc. | 567.80 | 570.00 | 2 213 | 178 | +2.18% |
NIKE Inc. | 90.67 | 91.13 | 10 224 | 285 | -0.33% |
Nordex AG | 11.58 | 11.72 | 72 438 | 205 | +2.86% |
NORMA Group SE | 15.69 | 15.88 | 3 669 | 18 | +0.57% |
Nvidia Corp. | 810.60 | 812.20 | 129 234 | 5 283 | +0.64% |
NXP Semiconductors NV | 217.40 | 218.00 | 703 | 31 | -0.27% |
O'Reilly Automotive Inc. | 1 024.00 | 1 028.50 | 3 | 3 | +0.34% |
Old Dominion Freight Line Inc. | 383.60 | 385.20 | 9 | 2 | -0.36% |
ON Semiconductor Corp. | 67.67 | 68.21 | 1 194 | 22 | -1.15% |
Paccar Inc. | 110.40 | 111.06 | 1 446 | 33 | +2.19% |
Palo Alto Networks Inc. | 261.50 | 262.50 | 4 281 | 215 | +0.95% |
PATRIZIA SE | 8.08 | 8.16 | 10 204 | 34 | +4.48% |
Paychex Inc. | 110.70 | 111.10 | 259 | 11 | +0.72% |
PayPal Holdings Inc. | 58.96 | 59.20 | 104 487 | 1 057 | +2.56% |
PDD Holdings Inc. | 118.00 | 119.80 | 5 034 | 99 | +4.91% |
PepsiCo Inc. | 157.48 | 158.58 | 14 091 | 343 | +4.22% |
Pfeiffer Vacuum Technology AG | 155.40 | 156.80 | 296 | 14 | +0.38% |
PNE AG | 13.58 | 13.72 | 10 660 | 68 | -0.72% |
Porsche Automobil Holding SE | 48.14 | 48.43 | 54 137 | 498 | +2.32% |
Procter & Gamble Co. | 148.10 | 148.54 | 5 083 | 205 | +0.26% |
ProSiebenSat.1 Media SE | 6.30 | 6.35 | 56 165 | 134 | -0.16% |
PUMA SE | 40.62 | 41.02 | 70 439 | 609 | -2.41% |
PVA TePla AG | 21.32 | 21.66 | 19 360 | 106 | +1.14% |
Qiagen N.V. | 40.44 | 40.785 | 10 301 | 41 | +0.95% |
Qualcomm Inc. | 153.34 | 153.78 | 3 697 | 102 | +0.16% |
Redcare Pharmacy N.V. | 141.05 | 141.25 | 16 429 | 432 | +0.18% |
Regeneron Pharmaceuticals Inc. | 880.00 | 886.50 | 124 | 19 | +0.28% |
Rheinmetall AG | 479.00 | 480.80 | 164 627 | 7 041 | +5.25% |
Ross Stores Inc. | 132.42 | 133.02 | 57 | 5 | +0.69% |
RTL Group S.A. | 30.46 | 30.48 | 63 257 | 407 | +0.07% |
RWE AG | 31.05 | 31.15 | 298 393 | 1 644 | -0.51% |
SAF HOLLAND SE | 17.75 | 18.01 | 53 252 | 306 | -3.98% |
Salesforce Inc. | 275.40 | 276.80 | 4 183 | 133 | +1.92% |
Salzgitter AG | 22.90 | 23.10 | 7 010 | 56 | -2.61% |
SAP SE | 171.90 | 172.46 | 35 897 | 791 | -0.66% |
Sartorius AG VZ | 354.90 | 357.30 | 8 577 | 184 | -2.47% |
Schaeffler AG VZ | 6.295 | 6.34 | 133 926 | 281 | -1.41% |
SCHOTT Pharma AG & Co. KGaA | 39.60 | 40.00 | 2 579 | 47 | -1.98% |
Scout24 SE | 68.76 | 69.24 | 520 | 16 | -0.84% |
SFC Energy AG | 17.60 | 17.88 | 12 193 | 109 | +1.15% |
SGL CARBON SE | 6.06 | 6.155 | 35 551 | 80 | -0.98% |
Siemens AG | 183.14 | 183.42 | 52 506 | 920 | -1.11% |
Siemens Energy AG | 14.85 | 14.945 | 613 075 | 1 583 | +3.16% |
Siemens Healthineers AG | 55.20 | 55.54 | 29 721 | 195 | -0.82% |
Siltronic AG | 82.25 | 82.60 | 4 996 | 78 | +0.61% |
Sirius XM Holdings Inc. | 3.672 | 3.713 | 1 597 | 5 | +0.87% |
Sixt SE | 87.00 | 87.70 | 3 625 | 143 | -0.34% |
SMA Solar Technology AG | 54.45 | 54.85 | 11 528 | 204 | 0.00% |
Stabilus SE | 59.05 | 59.90 | 86 | 4 | -1.58% |
Starbucks Corp. | 83.50 | 83.90 | 4 637 | 133 | +0.97% |
Sto SE & Co. KGaA | 143.20 | 147.00 | 589 | 24 | -1.50% |
STRATEC SE | 42.05 | 43.00 | 1 001 | 16 | -2.18% |
Ströer SE & Co. KGaA | 54.85 | 55.10 | 1 357 | 27 | 0.00% |
Südzucker AG | 12.41 | 12.50 | 42 720 | 122 | +0.40% |
Symrise AG | 108.75 | 109.20 | 10 854 | 152 | +0.88% |
SYNLAB AG | 11.41 | 11.60 | 2 344 | 11 | -3.79% |
Synopsys Inc. | 531.00 | 534.50 | 2 134 | 152 | +5.83% |
SÜSS MicroTec SE | 37.10 | 37.45 | 10 572 | 101 | -1.46% |
T-Mobile US Inc. | 147.46 | 148.94 | 1 597 | 30 | -0.26% |
TAG Immobilien AG | 11.51 | 11.625 | 34 760 | 93 | +1.76% |
TAKKT AG | 13.56 | 13.80 | 8 767 | 34 | +3.60% |
Talanx AG | 69.00 | 69.45 | 16 560 | 148 | -2.26% |
TeamViewer SE | 13.375 | 13.52 | 25 951 | 156 | -1.22% |
Tesla Inc. | 159.80 | 160.24 | 206 546 | 2 842 | +6.00% |
Texas Instruments Inc. | 155.46 | 155.90 | 620 | 39 | -1.42% |
The Travelers Companies Inc. | 203.60 | 204.80 | 49 | 3 | +0.05% |
thyssenkrupp AG | 4.844 | 4.89 | 648 071 | 800 | +3.24% |
thyssenkrupp nucera AG&Co.KGaA | 14.35 | 14.39 | 29 068 | 186 | +1.92% |
TRATON SE | 32.68 | 33.02 | 35 776 | 272 | -0.97% |
United Internet AG | 21.52 | 21.74 | 29 971 | 133 | -1.91% |
UnitedHealth Group Inc. | 447.00 | 448.00 | 1 380 | 164 | -0.89% |
VARTA AG | 13.83 | 13.895 | 48 826 | 424 | +0.69% |
Verbio SE | 17.65 | 17.895 | 45 554 | 262 | +6.71% |
Verisk Analytics Inc. Cl.A | 216.30 | 217.50 | 84 | 6 | +1.35% |
Verizon Communications Inc. | 36.435 | 36.66 | 18 090 | 148 | +0.72% |
Vertex Pharmaceuticals Inc. | 376.80 | 380.15 | 1 072 | 44 | +1.23% |
Viatris Inc. | 10.744 | 10.882 | 4 216 | 34 | -1.00% |
VISA Inc. | 261.90 | 262.70 | 5 278 | 219 | +0.77% |
Vitesco Technologies Group AG | 66.45 | 67.00 | 4 260 | 95 | -2.05% |
Volkswagen AG VZ | 115.12 | 115.76 | 82 096 | 1 140 | +1.31% |
Vonovia SE | 24.79 | 24.94 | 552 162 | 2 121 | +3.45% |
Vossloh AG | 41.30 | 41.60 | 1 591 | 24 | -0.12% |
Wacker Chemie AG | 105.60 | 106.55 | 3 988 | 91 | -0.51% |
Wacker Neuson SE | 16.60 | 16.88 | 7 498 | 43 | +1.33% |
Walgreens Boots Alliance Inc. | 18.976 | 19.164 | 8 465 | 65 | -0.78% |
Walmart Inc. | 55.87 | 56.00 | 19 222 | 188 | +0.45% |
Walt Disney Co. | 104.34 | 104.64 | 15 956 | 312 | +1.56% |
Warner Bros Discovery Inc. A | 7.752 | 7.838 | 16 835 | 74 | -1.45% |
Workday Inc. Shares A | 249.90 | 250.95 | 229 | 11 | +1.89% |
Wüstenrot& Württembergische AG | 13.20 | 13.32 | 7 268 | 42 | -1.64% |
Xcel Energy Inc. | 47.78 | 48.00 | 3 108 | 10 | +0.62% |
Zalando SE | 22.39 | 22.50 | 165 286 | 799 | +0.67% |
Zscaler Inc. | 179.70 | 180.72 | 3 029 | 97 | +1.18% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2024 @ 22:00:00
Last Update:
18/03/2024 @ 22:00:00