GLX

Last 7 290.38
Change +1.95%

Today:

Open 7 208.31
High 7 299.08
Low 7 107.22

Last trading day:

Close 7 290.38

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 18.75 18.86 32 033 185 -0.11%
3M Co. 137.66 138.12 1 659 62 +0.39%
Aareal Bank AG 16.66 16.81 17 262 54 -0.48%
Activision Blizzard Inc. 69.40 69.92 3 378 50 +2.14%
adidas AG 280.50 281.70 9 998 366 +1.44%
ADO Properties S.A. 22.44 22.70 3 669 27 -5.89%
Adobe Inc. 412.25 0.00 2 187 141 +2.90%
ADVA Optical Networking SE 6.02 6.11 14 431 42 -0.49%
Advanced Micro Devices Inc. 66.97 67.25 18 011 189 +3.09%
Airbus SE 60.60 61.10 72 391 925 +1.60%
AIXTRON SE 10.10 10.20 45 992 118 -0.88%
Alexion Pharmaceuticals Inc. 98.30 98.59 117 6 +2.91%
Align Technology Inc. 272.85 274.05 223 12 +1.87%
Allianz SE 163.76 164.34 105 323 2 305 -0.88%
Alphabet Inc. Class A 1 236.00 1 238.60 2 737 411 +1.62%
Alphabet Inc. Class C 1 241.20 1 243.40 883 100 +1.55%
alstria office REIT-AG 12.03 12.17 14 310 65 -0.74%
AMADEUS FIRE AG 105.80 106.60 1 130 37 +1.34%
Amazon.Com Inc. 2 662.00 2 664.50 9 812 1 191 +3.03%
American Express Co. 82.73 82.90 886 25 +1.21%
Amgen Inc. 209.35 210.00 681 17 +0.27%
Analog Devices Inc. 97.42 97.75 0 0 0.00%
Ansys Inc. 267.10 269.80 12 3 +2.91%
Apple Inc. 96.65 96.70 184 805 2 185 +4.24%
Applied Materials Inc. 49.92 50.22 1 434 16 +0.52%
Aroundtown Property Hldgs S.A. 4.099 4.129 268 274 322 -2.85%
ASML Holding N.V. N.Y.Reg 308.00 310.00 86 11 0.00%
Aurubis AG 57.80 58.18 2 196 23 -0.31%
Autodesk Inc. 195.46 196.48 55 2 +3.86%
Automatic Data Processing Inc. 115.70 116.20 186 5 +1.68%
Baidu.com Inc. ADR 106.20 106.60 1 631 32 +0.38%
BASF SE 49.975 50.17 168 795 1 304 -0.44%
Bayer AG 54.00 54.30 276 064 2 225 -0.64%
Bayerische Motoren Werke AG 59.70 60.00 36 057 315 -1.24%
BayWa AG vink. Namens-Aktien 28.10 28.35 2 816 28 -1.23%
Bechtle AG 171.50 172.40 2 659 75 +1.06%
BEFESA S.A. 33.70 34.05 158 3 -0.88%
Beiersdorf AG 92.52 92.90 3 914 64 -0.45%
Bilfinger SE 14.50 14.69 26 255 119 +0.55%
Biogen Inc. 234.15 235.75 89 11 +1.12%
Biomarin Pharmaceutical Inc. 66.41 66.74 210 4 +1.20%
Boeing Co. 133.86 134.66 9 605 204 +7.27%
Booking Holdings Inc. 1 421.00 1 430.00 175 48 +0.59%
Borussia Dortmund GmbH&Co.KGaA 5.50 5.60 282 338 577 -0.53%
Brenntag AG 54.46 54.74 913 17 -0.26%
Broadcom Corp. 306.00 307.55 96 8 +0.94%
Cadence Design Systems Inc. 88.54 89.87 891 8 +2.48%
CANCOM SE 43.80 44.26 4 261 61 +0.05%
Carl Zeiss Meditec AG 104.40 104.90 6 721 154 +1.16%
Caterpillar Inc. 125.32 125.78 677 22 +0.48%
CECONOMY AG 4.074 4.09 45 629 58 +0.39%
Cerner Corp. 59.53 59.74 5 1 +1.87%
CEWE Stiftung & Co. KGaA 93.40 94.20 453 17 -2.54%
Charter Communicat. Inc.(Del.) Class A 525.00 531.40 6 4 +0.44%
Check Point Software Techs Ltd 103.00 103.76 354 6 +1.09%
Chevron Corp. 61.56 61.95 1 877 31 +0.70%
Cintas Corp. 280.20 282.60 1 102 106 +3.59%
Cisco Systems Inc. 33.015 33.135 19 389 157 +2.24%
Citrix Systems Inc. 116.84 117.42 208 3 -1.01%
Coca-Cola Co., The 41.815 41.985 19 035 207 +0.46%
Cognizant Technology Sol. Corp. 58.43 58.70 193 3 +0.23%
Comcast Corp. Cl. A 39.645 39.77 231 5 +1.02%
Commerzbank AG 4.05 4.08 985 695 608 -1.46%
CompuGroup Medical SE &Co.KGaA 73.20 73.80 4 432 46 +2.15%
Continental AG 89.54 90.12 6 195 97 +0.85%
Copart Inc. 89.50 90.00 0 0 0.00%
Corestate Capital Holding S.A 16.54 16.84 23 954 129 -1.35%
Costco Wholesale Corp. 294.10 295.10 287 22 -1.18%
Covestro AG 44.28 44.48 23 112 168 +1.23%
CSX Corp. 66.82 67.50 0 0 0.00%
CTS Eventim AG & Co. KGaA 42.00 42.24 3 165 48 +1.16%
Daimler AG 44.50 44.70 110 003 592 +0.11%
Delivery Hero SE 96.62 97.40 7 864 158 -0.64%
Dermapharm Holding SE 43.195 43.595 795 14 -1.13%
Deutsche Bank AG 6.857 6.886 483 159 699 -1.15%
Deutsche Beteiligungs AG 30.60 30.90 447 6 0.00%
Deutsche Börse AG 147.50 147.95 6 349 76 -0.24%
Deutsche EuroShop AG 9.515 9.67 121 857 145 -0.41%
Deutsche Lufthansa AG 7.118 7.14 1 365 480 3 017 -1.79%
Deutsche Pfandbriefbank AG 5.39 5.49 45 544 108 -0.18%
Deutsche Post AG 38.05 38.19 182 436 535 -0.05%
Deutsche Telekom AG 14.30 14.40 674 627 1 326 -0.17%
Deutsche Wohnen SE 42.52 42.71 11 431 111 -0.67%
DEUTZ AG 4.54 4.64 46 885 100 +0.65%
DexCom Inc. 343.30 348.60 342 14 +5.48%
DIC Asset AG 10.30 10.40 48 416 164 -0.58%
DMG MORI AG 40.70 41.00 760 4 -0.25%
DocuSign Inc. 182.26 182.90 554 28 +4.79%
Dollar Tree Inc. 76.69 77.15 0 0 0.00%
Dow Inc. 39.39 39.795 279 4 +0.10%
Dr. Hoenle AG 54.20 54.70 4 938 80 +0.18%
Drägerwerk AG & Co. KGaA VZ 73.00 73.70 4 533 69 +1.24%
DWS Group GmbH & Co. KGaA 28.32 28.515 4 844 44 +0.48%
Dürr AG 25.28 25.46 7 138 40 +3.25%
E.ON SE 9.364 9.414 308 985 398 -0.09%
Ebay Inc. 45.075 45.215 6 986 79 +1.86%
Eckert & Ziegler Str.-u.Med.AG 42.80 43.28 7 118 77 +1.08%
Electronic Arts Inc. 112.28 113.40 1 193 27 +2.35%
ENCAVIS AG 14.36 14.46 15 607 82 -0.42%
Evonik Industries AG 22.21 22.40 33 155 214 -1.02%
Evotec SE 22.00 22.14 122 430 483 -0.50%
Expedia Group Inc. 80.24 80.72 304 7 +1.66%
Facebook Inc. 219.00 219.20 8 162 291 +2.50%
Fastenal Co. 38.45 38.765 111 4 +1.53%
Fielmann AG 67.10 67.50 25 660 279 +6.40%
Fiserv Inc. 87.64 88.05 1 882 34 +4.50%
Fox Corp. Shares A 22.80 23.00 0 0 0.00%
Fox Corp. Shares B 23.00 23.20 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 33.50 33.98 49 840 531 -2.02%
freenet AG 17.585 17.71 27 564 105 +0.57%
Fresenius Medical Care KGaA 71.80 72.08 8 352 91 +0.36%
Fresenius SE & Co. KGaA 37.85 38.15 67 025 526 -0.94%
FUCHS PETROLUB SE VZ 40.74 40.92 7 314 35 -0.44%
GEA Group AG 29.82 29.96 1 820 14 +1.49%
Gerresheimer AG 94.85 95.15 1 538 39 +0.05%
Gilead Sciences Inc. 53.47 53.57 14 202 132 +0.28%
Global Fashion Group S.A. 4.662 4.79 37 133 54 +4.96%
Goldman Sachs Group Inc. 167.42 167.96 857 23 +0.14%
Grand City Properties S.A. 20.40 20.56 12 999 48 -1.63%
GRENKE AG 31.56 31.94 78 453 579 -2.03%
HAMBORNER REIT AG 8.614 8.69 43 506 103 -0.02%
Hamburger Hafen u. Logistik AG 14.66 14.86 10 226 65 +0.41%
Hannover Rück SE 129.00 129.90 4 008 101 +1.72%
HeidelbergCement AG 50.48 50.86 26 938 175 +0.76%
HELLA GmbH & Co. KGaA 40.98 41.30 7 200 93 -2.43%
HelloFresh SE 44.84 44.96 44 411 405 +0.72%
Henkel AG & Co. KGaA VZ 86.76 87.14 8 787 59 -1.34%
HOCHTIEF AG 66.10 66.70 11 773 176 +0.30%
Home Depot Inc. 230.65 231.45 1 390 44 +1.47%
Honeywell International Inc. 138.60 139.24 459 12 +1.79%
HORNBACH Baumarkt AG 40.35 40.55 8 141 114 -2.52%
Hornbach Holding AG&Co.KGaA 97.10 97.50 1 739 44 +0.21%
HUGO BOSS AG 21.06 21.35 21 560 140 +0.14%
HYPOPORT SE 501.00 503.00 1 204 98 +1.72%
IDEXX Laboratories Inc. 323.70 326.60 58 6 +3.51%
Illumina Inc. 256.20 259.25 2 971 213 +5.58%
Incyte Corp. 74.08 74.85 153 3 +1.97%
INDUS Holding AG 26.20 26.55 2 278 32 +2.31%
Infineon Technologies AG 23.00 23.085 229 272 620 -1.65%
Instone Real Estate Group AG 19.36 19.64 2 550 19 -0.91%
Intel Corp. 42.945 42.99 32 014 255 +2.04%
Intl Business Machines Corp. 102.15 102.55 5 329 101 +1.19%
Intuit Inc. 273.40 275.15 217 9 +2.29%
Intuitive Surgical Inc. 578.20 581.20 402 65 +3.57%
JD.com Inc. Cl.A(sp.ADRs) 63.80 64.60 8 773 148 +3.21%
JENOPTIK AG 20.80 21.00 12 761 87 +0.29%
Johnson&Johnson 125.06 125.52 5 887 183 +1.13%
JOST Werke AG 32.70 33.30 126 3 +0.15%
JPMorgan Chase & Co. 80.28 80.52 3 275 58 +0.99%
Jungheinrich AG VZ 27.58 27.80 3 847 28 +0.66%
K+S Aktiengesellschaft 5.48 5.572 62 924 108 -0.07%
KION GROUP AG 72.58 72.96 1 314 30 +0.53%
KLA Corp. 161.14 162.10 463 13 +2.21%
Klöckner & Co SE 5.28 5.335 262 186 376 +8.25%
Knorr-Bremse AG 99.06 99.75 1 241 21 -0.85%
Koenig & Bauer AG 17.61 17.90 1 970 8 -1.21%
Kraft Heinz Co. 24.915 25.17 9 772 71 +1.48%
KRONES AG 51.50 51.95 2 536 45 0.00%
KWS SAAT SE & Co. KGaA 71.10 71.50 1 467 20 -0.42%
LAM Research Corp. 282.55 284.95 615 33 +1.51%
LANXESS AG 50.12 50.40 3 344 31 +1.71%
LEG Immobilien AG 122.36 123.04 2 078 39 -0.72%
LEONI AG 4.86 4.92 43 687 108 -0.97%
Liberty Global Inc. Registered Shares A 17.838 17.97 28 1 -0.09%
Liberty Global Inc. Registered Shares C 17.60 17.70 0 0 0.00%
Linde PLC 200.20 200.90 15 216 525 -0.25%
LPKF Laser & Electronics AG 20.45 20.65 22 555 199 0.00%
Lululemon Athletica Inc. 270.45 272.20 230 25 +0.26%
Marriott International Inc. 79.70 80.18 559 15 +1.04%
Maxim Integrated Products Inc. 56.00 56.50 0 0 0.00%
McDonalds Corp. 187.24 187.70 2 318 92 +1.33%
Medios AG 28.20 28.70 1 698 23 +2.16%
Mercadolibre Inc. 910.20 915.70 275 40 +3.34%
Merck & Co. Inc. 71.20 71.40 2 269 25 -0.28%
Merck KGaA 124.20 125.00 4 688 86 +0.65%
METRO AG 8.458 8.558 16 379 41 +0.59%
Microchip Technology Inc. 85.02 85.40 23 1 +0.24%
Micron Technology Inc. 42.115 42.375 3 370 29 -0.57%
Microsoft Corp. 178.28 178.82 45 957 840 +2.70%
Moderna Inc. 59.13 60.35 33 042 321 +7.07%
Mondelez International Inc. Class A 48.155 48.445 1 066 13 +1.42%
Monster Beverage Corp. 67.63 67.87 213 8 +1.14%
MorphoSys AG 108.20 109.00 3 827 78 +2.08%
MTU Aero Engines AG 137.30 138.05 27 625 564 +1.32%
Münchener Rückvers.-Ges. AG 216.50 217.50 36 641 1 182 -0.91%
Nemetschek SE 61.65 62.10 3 693 59 -0.81%
NetEase Inc.(Sp. ADRs) 405.30 406.90 50 6 +0.24%
Netflix.com Inc. 414.30 416.15 2 548 138 +2.44%
New Work SE 248.50 252.00 85 6 +2.24%
NIKE Inc. 106.68 107.00 4 007 129 -0.39%
Nordex AG 10.38 10.43 150 195 349 -3.16%
NORMA Group SE 25.34 25.52 1 013 12 -0.24%
Nvidia Corp. 442.45 443.75 10 089 618 +4.56%
NXP Semiconductors NV 102.84 103.22 48 5 -0.63%
O'Reilly Automotive Inc. 381.70 383.20 8 1 -0.33%
OSRAM Licht AG 49.89 50.10 3 184 82 -0.30%
Paccar Inc. 71.50 72.00 0 0 0.00%
PATRIZIA AG 22.75 23.00 6 327 15 -0.66%
Paychex Inc. 66.60 67.09 366 4 +1.89%
PayPal Holdings Inc. 160.88 161.20 7 959 239 +3.27%
PepsiCo Inc. 114.70 115.04 2 342 63 +1.99%
Pfeiffer Vacuum Technology AG 176.40 178.20 140 7 +0.92%
Pinduoduo Inc. ADRs 63.50 64.00 393 8 -0.78%
Procter & Gamble Co. 118.22 118.60 4 536 98 +1.01%
ProSiebenSat.1 Media SE 10.595 10.69 25 035 69 +0.24%
PUMA SE 77.30 77.62 5 333 105 +2.03%
Qiagen N.V. 44.40 44.54 25 709 191 +1.69%
Qualcomm Inc. 98.17 98.78 2 312 47 +2.27%
RATIONAL AG 626.00 631.50 453 49 +1.13%
Regeneron Pharmaceuticals Inc. 491.95 495.75 12 3 +0.44%
Rheinmetall AG 73.26 74.14 9 295 186 +1.34%
Rocket Internet SE 18.59 18.64 22 746 135 -0.05%
Ross Stores Inc. 75.42 75.80 557 7 +1.70%
RTL Group S.A. 31.00 31.38 4 981 39 +0.84%
RWE AG 31.47 31.61 48 457 208 +0.93%
S&T AG 20.66 20.90 11 217 55 -0.96%
SAF HOLLAND SE 6.485 6.56 65 300 173 +4.30%
salesforce.com Inc. 207.40 210.00 1 732 82 +2.90%
Salzgitter AG 13.695 13.89 4 083 22 +0.66%
SAP SE 130.50 130.96 72 047 1 294 -0.55%
Sartorius AG VZ 342.40 346.00 2 201 104 +3.12%
Schaeffler AG VZ 5.215 5.265 85 163 170 -3.31%
Scout24 AG 75.65 76.10 417 11 +0.93%
Seattle Genetics Inc. 157.50 160.68 168 9 +4.05%
secunet Security Networks AG 272.00 276.00 1 051 121 +1.10%
Shop Apotheke Europe N.V. 143.40 144.60 16 141 337 +2.84%
Siemens AG 112.90 113.20 148 554 1 960 -0.75%
Siemens Healthineers AG 37.305 37.52 46 858 421 -0.09%
Siltronic AG 71.20 72.18 15 961 245 -0.88%
Sirius XM Holdings Inc. 4.384 4.432 2 976 5 +0.15%
Sixt SE 73.85 74.10 7 715 123 +5.80%
Skyworks Solutions Inc. 118.34 119.06 192 13 +2.43%
SMA Solar Technology AG 39.84 40.14 21 610 252 -1.67%
SNP Schnei.Neureith.&Partn.SE 59.70 60.00 9 205 155 +4.17%
Software AG 41.68 41.96 2 697 31 -1.46%
Splunk Inc. 158.10 159.32 1 002 24 +5.22%
Stabilus S.A. 47.26 47.74 10 1 -0.72%
Starbucks Corp. 72.30 72.74 4 845 34 +2.23%
STRATEC SE 117.20 118.00 1 459 47 +2.79%
Ströer SE & Co. KGaA 63.75 64.20 1 259 30 +1.43%
Südzucker AG 16.47 16.62 8 456 34 -0.42%
Symrise AG 118.20 118.70 2 399 71 +0.25%
Synopsys Inc. 178.08 180.66 440 13 +1.67%
T-Mobile US Inc. 95.77 96.82 189 9 +2.32%
TAG Immobilien AG 25.26 25.44 5 659 30 -0.48%
Take-Two Interactive Softw.Inc 142.20 142.86 294 13 +1.91%
TAKKT AG 10.04 10.10 2 977 11 +1.21%
Talanx AG 27.46 27.70 18 381 163 -1.98%
TeamViewer AG 42.45 42.75 26 329 343 +1.07%
Tele Columbus AG 2.41 2.43 68 766 76 -5.26%
Telefónica Deutschland Hldg AG 2.202 2.23 375 425 242 -2.00%
Tesla Inc. 349.80 351.50 102 305 2 970 +5.31%
Texas Instruments Inc. 118.80 119.18 275 14 +1.43%
The Travelers Companies Inc. 92.71 93.27 0 0 0.00%
thyssenkrupp AG 4.401 4.43 490 317 803 -4.71%
TRATON SE 16.062 16.36 30 555 73 -2.38%
Trip.com Group Ltd. Sp.ADRs 25.80 26.00 1 204 9 +7.50%
Ulta Salon Cosmet. & Frag.Inc. 186.16 186.78 0 0 0.00%
Uniper SE 27.30 27.52 8 904 67 0.00%
United Internet AG 32.76 32.95 18 430 117 -0.52%
UnitedHealth Group Inc. 259.65 260.55 550 19 +2.45%
VARTA AG 119.50 120.50 22 198 462 +1.44%
Verisign Inc. 176.12 177.70 148 10 +1.63%
Verisk Analytics Inc. Cl.A 155.52 156.56 105 3 -0.88%
Verizon Communications Inc. 50.96 51.19 1 530 28 +0.34%
Vertex Pharmaceuticals Inc. 229.95 231.40 350 12 +2.04%
VISA Inc. 169.42 169.92 5 503 144 +1.56%
Volkswagen AG VZ 134.30 134.80 105 642 1 334 -1.68%
Vonovia SE 57.88 58.12 36 217 334 -0.72%
Vossloh AG 33.00 33.30 1 102 11 -0.75%
Wacker Chemie AG 78.68 79.26 3 029 46 -0.43%
Wacker Neuson SE 16.64 16.79 5 465 18 +0.18%
Walgreens Boots Alliance Inc. 30.265 30.725 2 339 19 +1.08%
Walmart Inc. 117.90 118.18 2 217 45 +0.72%
Walt Disney Co. 106.50 106.84 5 831 144 +1.64%
WashTec AG 36.65 37.05 1 215 14 +2.21%
Western Digital Corp. 33.015 33.17 4 247 17 +2.61%
Workday Inc. Shares A 185.14 185.98 628 13 +3.80%
Wüstenrot& Württembergische AG 14.20 14.38 4 016 21 -1.25%
Xcel Energy Inc. 58.50 59.00 50 1 +1.74%
Xilinx Inc. 85.98 86.68 219 5 +1.99%
Zalando SE 76.62 76.90 7 835 213 +1.68%
Zeal Network SE 38.40 38.80 736 11 +1.71%
Zoom Video Communications Inc. 425.00 429.00 8 900 497 +7.02%
zooplus AG 149.80 151.80 2 789 108 +5.47%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)