GLX

Last 9 476.77
Change -1.07%

Today:

Open 9 581.09
High 9 584.88
Low 9 457.78

Last trading day:

Close 9 579.03

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 26.70 26.72 4 017 21 -0.37%
3M Co. 154.90 155.50 1 908 86 +0.16%
Aareal Bank AG 24.34 24.36 29 845 83 +0.41%
ABOUT YOU Holding SE 23.20 23.60 22 773 191 +1.72%
Activision Blizzard Inc. 63.77 63.98 4 879 58 -0.42%
adidas AG 270.90 271.00 12 279 536 -2.74%
ADLER Group S.A. 16.82 16.83 19 951 87 -6.35%
Adobe Inc. 508.60 509.90 4 315 272 -1.16%
ADVA Optical Networking SE 11.96 12.00 38 584 110 -5.23%
Advanced Micro Devices Inc. 91.03 91.12 8 900 142 -1.41%
Airbus SE 114.66 114.68 21 382 230 -2.29%
AIXTRON SE 21.99 22.00 147 870 580 -3.46%
Align Technology Inc. 585.40 589.80 137 14 -2.20%
Allianz SE 195.76 195.78 35 058 585 -0.37%
Alphabet Inc. Class A 2 375.50 2 377.50 1 377 246 -1.43%
Alphabet Inc. Class C 2 383.00 2 386.50 458 70 -1.43%
alstria office REIT-AG 15.83 15.84 5 268 22 -3.41%
AMADEUS FIRE AG 174.00 174.80 61 3 -2.17%
Amazon.Com Inc. 2 868.00 2 870.00 2 350 330 -1.41%
American Electric Power Co.Inc 69.38 69.97 33 2 +0.52%
American Express Co. 151.50 152.20 1 167 36 +0.13%
Amgen Inc. 182.02 183.00 1 166 30 +0.46%
Analog Devices Inc. 148.66 149.40 615 22 -1.59%
Ansys Inc. 298.70 300.80 79 3 -1.25%
Apple Inc. 122.32 122.40 42 395 632 -1.56%
Applied Materials Inc. 117.70 118.32 1 187 31 -3.07%
Aroundtown Property Hldgs S.A. 6.002 6.004 43 491 48 -2.56%
ASML Holding N.V. N.Y.Reg 674.00 676.00 1 436 151 -5.59%
Atlassian Corp. PLC 327.00 330.00 634 34 -2.39%
Atoss Software AG 174.20 174.60 1 501 73 -3.08%
Aurubis AG 64.54 64.56 6 985 81 -0.65%
AUTO1 Group SE 33.23 33.27 1 813 32 +0.91%
Autodesk Inc. 246.70 246.75 114 8 -2.13%
Automatic Data Processing Inc. 172.18 173.12 721 19 -0.20%
Baidu.com Inc. ADR 133.20 134.20 3 133 94 -1.04%
BASF SE 65.00 65.01 164 758 1 044 +0.49%
Bayer AG 47.71 47.715 80 745 584 +0.36%
Bayerische Motoren Werke AG 84.47 84.48 41 237 388 +2.02%
BayWa AG vink. Namens-Aktien 36.35 36.45 1 605 16 -0.41%
Bechtle AG 59.36 59.40 35 779 335 -4.32%
BEFESA S.A. 64.70 64.80 2 297 26 -2.70%
Beiersdorf AG 96.52 96.56 5 935 107 -2.15%
Bilfinger SE 30.08 30.12 9 330 81 -0.73%
Biogen Inc. 245.85 246.50 204 7 -0.14%
Boeing Co. 190.06 190.42 12 337 153 -0.53%
Booking Holdings Inc. 2 091.00 2 096.00 254 35 -1.18%
Brenntag SE 80.82 80.84 5 633 71 -1.70%
Broadcom Corp. 423.70 426.70 393 27 -1.04%
Cadence Design Systems Inc. 133.12 133.54 420 12 -1.52%
CANCOM SE 50.40 50.44 10 026 82 -3.96%
Carl Zeiss Meditec AG 169.20 169.40 19 155 585 -6.52%
Caterpillar Inc. 170.20 170.70 877 44 -0.47%
CECONOMY AG 3.814 3.818 34 821 30 -1.45%
Cerner Corp. 61.32 61.48 0 0 0.00%
CEWE Stiftung & Co. KGaA 118.40 118.60 279 13 -1.16%
Charter Communications Inc. Class A 618.80 624.80 38 9 -1.02%
Check Point Software Techs Ltd 98.04 98.52 180 6 -1.26%
Chevron Corp. 88.66 88.90 4 478 75 +0.87%
Cintas Corp. 336.40 337.60 0 0 0.00%
Cisco Systems Inc. 47.805 47.885 7 051 74 -0.55%
Coca-Cola Co., The 45.90 45.935 19 791 206 +0.26%
Cognizant Technology Sol. Corp. 64.86 65.81 188 4 -2.68%
Comcast Corp. Cl. A 47.66 47.895 544 5 -0.28%
Commerzbank AG 5.711 5.712 780 885 477 +1.37%
CompuGroup Medical SE &Co.KGaA 71.45 71.50 3 037 64 -3.78%
Continental AG 96.45 96.47 14 527 173 +0.60%
Copart Inc. 124.35 125.20 0 0 0.00%
Costco Wholesale Corp. 392.50 393.35 624 53 -0.36%
Covestro AG 58.06 58.08 47 559 313 +1.82%
Crowdstrike Holdings Inc Cl.A 211.70 212.70 372 28 -2.29%
CSX Corp. 26.40 27.00 2 225 3 +1.53%
CTS Eventim AG & Co. KGaA 64.98 65.00 1 591 46 -0.82%
Daimler AG 77.56 77.57 210 173 1 282 +2.21%
Delivery Hero SE 114.50 114.55 6 645 107 -1.54%
Dermapharm Holding SE 84.25 84.35 3 959 65 -1.06%
Deutsche Bank AG 11.14 11.142 562 936 558 +0.29%
Deutsche Börse AG 139.65 139.75 2 157 50 -1.65%
Deutsche EuroShop AG 18.12 18.13 4 813 23 -3.62%
Deutsche Lufthansa AG 6.494 6.50 1 263 110 1 484 -0.61%
Deutsche Pfandbriefbank AG 9.902 9.91 94 031 121 +0.24%
Deutsche Post AG 54.91 54.92 199 099 1 000 -2.40%
Deutsche Telekom AG 17.458 17.46 253 485 416 -0.73%
Deutsche Wohnen SE 52.94 52.96 9 365 41 -0.08%
DEUTZ AG 7.585 7.59 49 745 126 -1.56%
DexCom Inc. 460.10 464.00 759 16 -1.07%
DIC Asset AG 15.41 15.42 7 250 23 -2.53%
DocuSign Inc. 220.15 223.35 249 18 -2.44%
Dollar Tree Inc. 73.82 74.54 20 1 -0.82%
Dow Inc. 50.54 51.02 746 7 -0.43%
Drägerwerk AG & Co. KGaA VZ 71.30 71.40 1 019 24 -0.97%
DWS Group GmbH & Co. KGaA 36.22 36.24 11 567 77 +0.22%
Dürr AG 38.60 38.62 8 521 56 -3.16%
E.ON SE 10.808 10.81 188 785 272 -0.55%
Ebay Inc. 62.21 62.49 651 16 -0.75%
Eckert & Ziegler Str.-u.Med.AG 107.60 107.70 76 388 1 437 -7.56%
Electronic Arts Inc. 111.68 112.02 506 20 -1.26%
ENCAVIS AG 16.15 16.16 62 535 355 -4.66%
Evonik Industries AG 27.59 27.60 31 220 77 -0.29%
Evotec SE 40.39 40.40 61 670 531 -2.53%
Facebook Inc. 297.70 298.05 4 487 168 -1.41%
Fastenal Co. 45.94 46.075 115 2 -0.40%
Fielmann AG 59.10 59.15 16 568 205 -1.74%
Fiserv Inc. 92.86 93.79 714 23 -0.54%
flatexDEGIRO AG 18.60 18.62 50 921 353 -5.05%
Fox Corp. Shares A 33.455 34.135 0 0 0.00%
Fox Corp. Shares B 31.00 31.60 345 1 -1.27%
Fraport AG Ffm.Airport.Ser.AG 61.82 61.86 28 223 255 +0.29%
freenet AG 22.37 22.38 33 065 124 -0.13%
Fresenius Medical Care KGaA 61.00 61.02 3 127 46 0.00%
Fresenius SE & Co. KGaA 41.43 41.435 33 576 152 +0.34%
FUCHS PETROLUB SE VZ 40.86 40.88 4 708 26 -2.58%
GEA Group AG 38.41 38.42 4 934 31 -1.73%
Gerresheimer AG 84.30 84.35 2 197 33 -1.00%
Gilead Sciences Inc. 59.92 60.06 10 934 58 -0.38%
Global Fashion Group S.A. 9.98 9.995 13 048 50 -2.45%
Goldman Sachs Group Inc. 342.80 343.30 1 301 45 +0.38%
Grand City Properties S.A. 21.84 21.88 3 035 14 -2.76%
GRENKE AG 37.31 37.39 3 700 46 -0.90%
HAMBORNER REIT AG 9.351 9.361 21 240 31 -0.66%
Hannover Rück SE 154.15 154.25 1 742 37 -1.69%
HeidelbergCement AG 66.54 66.56 5 575 80 -1.74%
HELLA GmbH & Co. KGaA 60.40 60.42 355 5 +0.40%
HelloFresh SE 79.12 79.14 14 018 337 -2.87%
Henkel AG & Co. KGaA VZ 81.38 81.40 11 465 115 +0.77%
HENSOLDT AG 13.64 13.72 18 907 56 +0.88%
HOCHTIEF AG 70.46 70.48 12 274 135 +0.23%
Home Depot Inc. 290.70 291.30 1 455 43 -0.07%
home24 SE 14.08 14.11 16 547 93 -3.49%
Honeywell International Inc. 185.25 186.20 89 5 -0.46%
Hornbach Holding AG&Co.KGaA 104.60 104.90 257 10 -1.42%
HUGO BOSS AG 52.12 52.14 7 206 68 +0.42%
Hypoport SE 578.50 579.50 174 30 -3.03%
IDEXX Laboratories Inc. 552.00 556.00 39 9 -0.58%
Illumina Inc. 361.40 364.10 108 11 -0.63%
Incyte Corp. 58.76 58.90 319 4 -0.68%
INDUS Holding AG 33.90 33.95 595 7 -0.59%
Infineon Technologies AG 35.70 35.71 277 602 1 031 -5.20%
Instone Real Estate Group SE 24.55 24.65 1 503 11 -4.65%
Intel Corp. 46.11 46.235 15 418 113 -1.25%
Intl Business Machines Corp. 117.85 118.10 3 736 78 -0.59%
Intuit Inc. 476.35 480.85 558 36 -1.65%
Intuitive Surgical Inc. 857.80 862.60 142 26 -0.95%
JD.com Inc. Cl.A(sp.ADRs) 65.00 65.50 6 903 59 -0.31%
JENOPTIK AG 30.00 30.04 15 335 107 -5.53%
Johnson&Johnson 139.50 139.92 6 003 106 +0.27%
JOST Werke AG 50.90 51.20 1 253 21 +1.59%
JPMorgan Chase & Co. 143.58 143.80 3 531 66 +0.63%
Jungheinrich AG VZ 40.72 40.76 8 513 95 -3.23%
K+S Aktiengesellschaft 13.60 13.605 88 485 245 -1.84%
Keurig Dr Pepper Inc. 28.915 29.06 0 0 0.00%
KION GROUP AG 81.46 81.48 699 16 -0.66%
KLA Corp. 304.00 307.00 708 24 -1.85%
Klöckner & Co SE 10.68 10.69 83 187 182 -0.83%
Knorr-Bremse AG 97.12 97.16 3 690 56 -1.56%
Kraft Heinz Co. 31.43 31.545 6 568 45 -0.35%
KRONES AG 87.00 87.10 736 23 -1.69%
KWS SAAT SE & Co. KGaA 69.20 69.50 426 6 -0.86%
LAM Research Corp. 514.30 515.60 384 29 -2.24%
LANXESS AG 60.32 60.34 1 931 35 -0.40%
LEG Immobilien SE 123.95 124.00 3 705 55 -3.62%
Linde PLC 260.45 260.55 4 275 170 -1.60%
LPKF Laser & Electronics AG 18.59 18.64 27 019 189 -0.59%
Lululemon Athletica Inc. 363.85 367.30 28 5 -0.31%
Marriott International Inc. 131.16 131.54 19 2 -0.62%
Marvell Technology Inc. 52.88 53.16 42 2 -2.08%
Match Group Inc. 138.10 138.78 141 4 -1.46%
McDonalds Corp. 211.10 212.00 1 652 62 -0.05%
Mercadolibre Inc. 1 480.00 1 490.00 348 91 -2.12%
Merck & Co. Inc. 62.50 62.63 3 020 41 -0.29%
Merck KGaA 185.85 185.95 8 913 224 -1.48%
METRO AG 11.365 11.37 7 313 38 -0.31%
Microchip Technology Inc. 138.16 138.56 174 3 -3.04%
Micron Technology Inc. 63.46 63.57 10 242 82 -0.89%
Microsoft Corp. 247.55 247.60 27 938 704 -1.55%
Moderna Inc. 335.95 336.40 26 017 689 -3.72%
Mondelez International Inc. Class A 50.62 50.86 163 5 -0.16%
Monster Beverage Corp. 77.92 78.58 115 6 -0.78%
MorphoSys AG 42.66 42.69 7 613 111 -0.72%
MTU Aero Engines AG 198.10 198.20 3 068 60 -2.07%
Münchener Rückvers.-Ges. AG 239.10 239.20 11 040 192 -1.01%
Nagarro SE 148.00 148.50 1 801 43 -3.92%
Nemetschek SE 88.08 88.10 10 641 139 -2.42%
NetEase Inc.(Sp. ADRs) 70.40 71.00 303 6 -2.22%
Netflix.com Inc. 500.70 501.50 676 42 -0.91%
New Work SE 210.00 211.50 249 14 -1.40%
NIKE Inc. 125.98 126.36 8 357 115 -0.13%
Nordex AG 15.40 15.41 183 951 445 -1.34%
NORMA Group SE 36.34 36.36 3 530 18 -0.28%
Nvidia Corp. 180.20 180.46 17 092 393 -2.68%
NXP Semiconductors NV 181.04 182.32 135 9 -2.06%
O'Reilly Automotive Inc. 524.00 528.20 13 2 -1.91%
Okta Inc. 207.30 208.05 1 897 36 +0.36%
Paccar Inc. 69.08 70.08 0 0 0.00%
PATRIZIA AG 23.20 23.30 164 5 -0.85%
Paychex Inc. 92.22 93.19 95 2 -0.88%
PayPal Holdings Inc. 229.70 230.15 5 578 191 -1.75%
Peloton Interactive Inc. 77.53 77.80 852 19 -1.74%
PepsiCo Inc. 130.32 130.74 1 767 38 -0.11%
Pfeiffer Vacuum Technology AG 177.40 178.00 52 3 -1.68%
Pinduoduo Inc. ADRs 81.00 81.60 4 415 47 -0.97%
Porsche Automobil Holding SE 86.50 86.52 33 539 333 +1.15%
Procter & Gamble Co. 120.88 121.18 2 945 61 +0.03%
ProSiebenSat.1 Media SE 16.03 16.035 25 131 71 -0.68%
PUMA SE 96.04 96.06 7 543 150 -2.44%
Qiagen N.V. 44.22 44.23 5 000 56 -2.03%
Qualcomm Inc. 112.56 112.72 3 605 93 -1.42%
RATIONAL AG 838.60 839.20 180 30 -2.13%
Regeneron Pharmaceuticals Inc. 518.00 521.00 1 186 97 -1.93%
Rheinmetall AG 83.70 83.72 9 499 118 +0.65%
Ross Stores Inc. 98.91 99.88 50 2 +0.32%
RTL Group S.A. 51.20 51.25 1 076 16 -0.39%
RWE AG 31.75 31.76 134 356 418 -1.52%
S&T AG 22.58 22.60 9 604 59 -3.09%
SAF HOLLAND SE 11.62 11.64 3 895 19 +1.57%
salesforce.com Inc. 235.50 236.00 7 945 168 -1.28%
Salzgitter AG 28.84 28.86 10 734 56 -0.82%
SAP SE 118.16 118.18 61 102 725 -2.91%
Sartorius AG VZ 532.80 533.20 8 300 499 -3.30%
Schaeffler AG VZ 6.80 6.805 28 206 61 -0.22%
Scout24 AG 60.66 60.68 4 978 46 -2.60%
Seagen Inc. 137.48 139.54 0 0 0.00%
secunet Security Networks AG 421.50 423.50 2 686 277 -5.91%
SGL CARBON SE 9.20 9.21 43 769 142 -3.15%
Shop Apotheke Europe N.V. 133.60 133.80 3 883 90 -0.96%
Siemens AG 144.38 144.40 33 646 400 -2.02%
Siemens Energy AG 23.73 23.74 130 110 484 -1.49%
Siemens Healthineers AG 57.22 57.24 25 321 208 -1.68%
Siltronic AG 137.10 137.25 14 2 -0.07%
Sirius XM Holdings Inc. 5.204 5.228 0 0 0.00%
Sixt SE 131.30 131.50 2 427 80 -3.37%
Skyworks Solutions Inc. 144.02 144.68 506 22 -1.46%
SMA Solar Technology AG 37.54 37.58 14 400 131 -1.52%
Software AG 40.00 40.02 1 456 22 -2.72%
Splunk Inc. 125.06 125.60 447 12 -1.34%
Stabilus S.A. 60.15 60.30 325 5 -3.06%
Starbucks Corp. 96.67 96.83 920 32 -0.52%
Sto SE & Co. KGaA 205.50 206.50 403 27 -2.37%
STRATEC SE 122.60 123.00 1 153 41 -3.61%
Ströer SE & Co. KGaA 72.80 72.90 2 303 42 -0.34%
SUSE S.A. 35.04 35.19 4 096 37 -3.67%
Südzucker AG 13.84 13.85 12 117 41 -0.22%
Symrise AG 111.35 111.40 6 318 151 -1.98%
SYNLAB AG 20.50 20.54 9 773 47 -1.96%
Synopsys Inc. 260.40 263.20 459 27 -1.61%
T-Mobile US Inc. 108.50 109.60 604 10 -0.40%
TAG Immobilien AG 25.59 25.60 9 116 36 -3.25%
TAKKT AG 13.92 13.94 4 972 23 -0.72%
Talanx AG 36.98 37.00 3 251 27 -1.33%
TeamViewer AG 26.94 26.97 85 289 424 -4.17%
Telefónica Deutschland Hldg AG 2.406 2.407 74 535 55 -0.08%
TEPLA AG 33.20 33.25 49 274 505 -5.54%
Tesla Inc. 669.60 670.40 11 736 544 -1.18%
Texas Instruments Inc. 168.96 169.62 1 866 49 -1.13%
The Travelers Companies Inc. 132.70 134.00 0 0 0.00%
thyssenkrupp AG 9.052 9.054 97 901 121 -1.11%
TRATON SE 22.76 22.80 9 949 56 -1.47%
Trip.com Group Ltd. Sp.ADRs 25.20 25.50 647 3 -1.56%
Uniper SE 36.58 36.59 3 259 45 -0.25%
United Internet AG 33.36 33.37 5 865 92 -1.48%
UnitedHealth Group Inc. 345.55 346.15 245 20 -0.22%
Vantage Towers AG 28.76 28.79 2 827 22 -0.48%
VARTA AG 116.15 116.25 16 470 494 -1.40%
VERBIO Vereinigt.BioEnergie AG 55.60 55.75 14 128 154 -0.54%
Verisign Inc. 180.10 181.80 283 10 -2.11%
Verisk Analytics Inc. Cl.A 171.25 172.00 10 1 -1.21%
Verizon Communications Inc. 46.635 46.725 3 423 26 +0.28%
Vertex Pharmaceuticals Inc. 156.68 158.48 159 7 -0.08%
Viatris Inc. 11.722 11.862 4 459 34 -0.81%
VISA Inc. 194.98 195.36 5 149 131 -0.60%
Volkswagen AG VZ 193.28 193.32 50 376 508 +0.79%
Vonovia SE 53.42 53.44 43 863 208 -2.59%
Wacker Chemie AG 150.50 150.60 6 348 98 -1.70%
Wacker Neuson SE 24.64 24.66 5 737 28 -2.22%
Walgreens Boots Alliance Inc. 41.57 41.70 282 12 +0.14%
Walmart Inc. 121.68 121.90 1 788 49 +0.16%
Walt Disney Co. 151.60 151.94 4 300 87 -0.53%
Westwing Group AG 32.82 32.90 29 216 328 -4.71%
Workday Inc. Shares A 221.10 223.30 79 6 -1.77%
Xcel Energy Inc. 53.12 53.88 0 0 0.00%
Xilinx Inc. 133.84 134.50 395 12 -1.91%
Zalando SE 80.96 80.98 20 598 466 -2.72%
Zeal Network SE 41.00 41.15 178 4 +0.49%
Zoom Video Communications Inc. 230.35 231.20 1 330 41 -1.18%
zooplus AG 485.20 485.40 309 14 -0.04%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)