GLX

Last 9 481.81
Change +0.54%

Today:

Open 9 398.50
High 9 503.77
Low 9 391.26

Last trading day:

Close 9 430.62

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 94.51 94.62 12 485 253 -0.91%
adesso SE 98.50 98.90 634 28 +2.27%
adidas AG  194.70 195.48 11 572 269 +0.22%
Adobe Inc. 551.40 552.00 3 917 201 -1.33%
ADTRAN Holdings Inc. 5.514 5.714 31 926 52 -2.83%
Adtran Networks SE 19.90 20.05 201 3 -0.30%
Advanced Micro Devices Inc.  108.98 109.08 11 083 196 -0.35%
Airbnb Inc. 124.34 124.54 4 954 90 +0.88%
Airbus SE  136.30 137.00 16 925 202 -0.47%
AIXTRON SE  34.02 34.16 89 534 367 +3.52%
Align Technology Inc. 196.60 197.26 565 12 -3.06%
Allianz SE  237.60 238.30 112 408 1 410 +1.13%
Alphabet Inc. Class A   121.04 121.14 39 284 578 +1.41%
Alphabet Inc. Class C 122.42 122.50 9 864 154 +1.59%
AMADEUS FIRE AG 119.60 120.40 257 12 0.00%
Amazon.Com Inc.  135.40 135.48 155 474 1 250 +1.27%
American Electric Power Co.Inc 73.62 73.69 718 13 -0.42%
American Express Co. 156.50 156.70 1 370 47 -2.44%
Amgen Inc. 250.00 250.60 1 028 45 -0.08%
Analog Devices Inc. 166.80 167.15 70 7 -1.36%
Ansys Inc. 257.20 257.80 187 19 -3.17%
Apple Inc.  179.32 179.42 145 630 1 340 +2.63%
Applied Materials Inc. 135.32 135.70 544 20 -0.64%
Aroundtown Property Hldgs S.A. 2.352 2.387 845 174 415 +3.32%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 640.00 642.00 153 19 +0.94%
Astrazeneca PLC ADR 59.50 60.00 80 1 -0.83%
Atlassian Corp. CL A 175.50 176.00 1 080 18 -0.84%
Atoss Software AG 211.00 214.00 1 382 67 -0.47%
Aurubis AG 75.16 75.48 13 642 167 -0.13%
AUTO1 Group SE 5.568 5.666 29 296 81 -2.11%
Autodesk Inc. 203.00 203.70 1 443 34 -0.39%
Automatic Data Processing Inc. 214.85 215.35 527 26 +0.30%
Baker Hughes Co. Cl. A 30.445 30.51 270 1 -1.83%
BASF SE  43.465 43.58 151 282 735 -0.01%
Bayer AG  31.755 31.785 566 254 3 144 +2.75%
Bayerische Motoren Werke AG  97.49 97.64 28 471 343 +1.43%
BayWa AG vink. Namens-Aktien 29.65 29.95 2 991 33 +0.67%
Bechtle AG 43.20 43.29 31 709 88 +0.98%
BEFESA S.A. 31.06 31.54 1 014 13 -1.14%
Beiersdorf AG  130.90 131.35 2 955 56 +0.65%
Bilfinger SE 35.40 35.58 3 868 47 +0.68%
Biogen Inc. 212.20 212.80 130 5 -1.12%
Boeing Co. 216.50 216.85 4 341 84 -0.39%
Booking Holdings Inc. 2 904.00 2 916.00 122 37 +0.35%
Borussia Dortmund GmbH&Co.KGaA 3.725 3.745 77 422 140 +0.54%
Brenntag SE  78.24 78.48 20 345 186 +0.36%
Broadcom Corp. 845.60 847.40 830 107 -0.86%
Cadence Design Systems Inc. 241.60 241.80 1 603 37 -0.66%
CANCOM SE 26.22 26.44 9 862 63 +1.71%
Carl Zeiss Meditec AG 80.70 81.18 19 508 328 -2.25%
Caterpillar Inc. 237.00 238.00 1 059 52 0.00%
CECONOMY AG 2.238 2.286 43 676 61 +0.99%
CEWE Stiftung & Co. KGaA 98.50 99.80 554 12 +0.30%
Charter Communications Inc. Class A 334.05 334.95 12 6 -9.31%
Chevron Corp. 132.90 133.04 3 188 103 -0.67%
Cintas Corp. 510.20 511.00 102 10 -0.51%
Cisco Systems Inc. 44.185 44.295 18 935 148 -0.43%
Coca-Cola Co., The 54.45 54.47 27 044 309 +0.74%
Cognizant Technology Sol. Corp. 64.86 64.96 70 2 -1.16%
Comcast Corp. Cl. A 38.32 38.37 3 045 34 -3.37%
Commerzbank AG  11.345 11.385 556 246 557 +0.18%
CompuGroup Medical SE &Co.KGaA 33.82 34.12 6 907 56 -0.70%
Constellation Energy Corp. 109.96 110.26 763 8 +0.07%
Continental AG  71.52 71.98 26 263 162 +0.68%
Copart Inc. 45.02 45.17 1 595 17 -0.35%
CoStar Group Inc. 77.00 77.50 0 0 0.00%
Costco Wholesale Corp. 562.20 563.20 243 24 +1.50%
Covestro AG  49.95 50.14 29 815 201 -0.28%
Crowdstrike Holdings Inc Cl.A 218.60 218.95 2 403 102 -0.48%
CSX Corp. 30.83 30.89 224 3 -0.74%
CTS Eventim AG & Co. KGaA 63.25 63.50 1 075 18 -0.71%
Daimler Truck Holding AG 31.20 31.49 196 550 838 +3.86%
Datadog Inc. Class A 107.88 108.08 669 20 -1.65%
Delivery Hero SE  30.31 30.445 24 654 114 +0.93%
Dermapharm Holding SE 40.38 40.68 2 773 40 +0.44%
Deutsche Bank AG  11.522 11.55 600 786 615 +0.07%
Deutsche Beteiligungs AG 26.20 26.45 6 278 52 +0.76%
Deutsche Börse AG  178.90 179.70 6 200 152 +1.05%
Deutsche Lufthansa AG  8.291 8.331 440 858 567 -0.41%
Deutsche Pfandbriefbank AG 5.775 5.84 163 482 295 +1.74%
Deutsche Post AG  44.27 44.49 92 502 552 +1.56%
Deutsche Telekom AG  22.555 22.63 403 908 1 032 +1.10%
Deutsche Wohnen SE 22.38 22.58 9 318 49 -0.89%
DEUTZ AG 4.36 4.392 43 930 92 -0.45%
DexCom Inc. 107.62 107.88 513 14 -1.21%
Diamondback Energy Inc. 139.94 140.14 279 6 -1.55%
Dollar Tree Inc. 118.60 118.90 111 3 +0.34%
Dow Inc. 47.51 47.55 1 277 16 -0.91%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.52 83.78 34 799 502 -0.10%
Drägerwerk AG & Co. KGaA VZ 51.80 52.10 1 296 22 -0.38%
DWS Group GmbH & Co. KGaA 31.26 31.44 13 344 91 +0.13%
Dürr AG 20.20 20.38 16 578 68 +0.99%
E.ON SE  12.09 12.14 294 331 550 +0.46%
Ebay Inc. 38.425 38.455 1 500 13 +0.13%
Eckert & Ziegler Str.-u.Med.AG  37.12 37.46 6 154 71 -0.80%
Electronic Arts Inc. 127.20 127.36 332 9 -0.03%
Elmos Semiconductor SE 77.40 78.30 1 532 39 +2.37%
ENCAVIS AG  14.055 14.155 39 703 150 +2.61%
Energiekontor AG 69.10 69.80 2 961 67 +2.50%
Enphase Energy Inc. 101.70 101.98 4 533 101 +1.35%
Evonik Industries AG 17.405 17.485 26 664 111 +0.52%
Evotec SE  18.225 18.395 38 656 139 +1.15%
Fastenal Co. 56.18 56.24 438 11 -0.04%
Fielmann Group AG 46.38 46.76 4 087 38 -0.17%
Fiserv Inc. 120.35 120.65 935 18 -0.21%
flatexDEGIRO AG 10.395 10.425 40 351 244 -1.75%
Fortinet Inc. 48.475 48.625 3 637 34 +0.85%
Fraport AG Ffm.Airport.Ser.AG 54.62 55.10 23 831 235 +1.77%
freenet AG 25.80 25.96 48 349 260 +0.70%
Fresenius Medical Care AG  37.77 38.01 21 583 94 -2.28%
Fresenius SE & Co. KGaA  28.63 28.75 123 548 433 -2.22%
FUCHS PETROLUB SE VZ 38.36 38.54 5 961 27 +1.11%
GE Healthcare Technologies Inc 62.50 63.00 1 112 35 -2.33%
GEA Group AG 34.22 34.41 1 454 13 +1.21%
Gerresheimer AG 85.35 85.50 4 455 96 -2.95%
GFT Technologies SE 32.68 33.06 8 706 69 +0.49%
Gilead Sciences Inc. 72.80 72.88 5 673 47 +0.61%
Globalfoundries Inc. 47.54 47.70 100 1 -0.91%
Goldman Sachs Group Inc. 315.90 316.60 447 29 -1.92%
Grand City Properties S.A. 9.535 9.605 7 530 21 +0.94%
GRENKE AG 22.85 23.10 4 492 43 -1.28%
HAMBORNER REIT AG 6.71 6.72 40 745 88 +2.44%
Hannover Rück SE 220.20 220.90 3 784 97 -0.32%
Heidelberg Materials AG  75.56 75.78 13 614 158 +0.21%
Heidelberger Druckmaschinen AG 1.252 1.268 90 440 54 -1.18%
HELLA GmbH & Co. KGaA 80.20 80.60 48 5 -1.23%
HelloFresh SE  15.07 15.115 84 860 317 +3.70%
Henkel AG & Co. KGaA VZ  72.38 72.56 4 919 63 -1.01%
HENSOLDT AG 24.10 24.16 36 170 249 -0.33%
HOCHTIEF AG 101.50 102.40 5 008 84 +1.29%
Home Depot Inc. 298.60 299.00 1 519 59 -0.20%
Honeywell International Inc. 182.00 182.16 222 9 -1.08%
Hornbach Holding AG&Co.KGaA 59.75 60.30 1 147 22 +1.43%
HUGO BOSS AG 64.64 64.86 3 383 72 +0.71%
Hypoport SE 149.60 150.70 2 634 74 +0.53%
IDEXX Laboratories Inc. 477.30 478.40 26 7 -1.24%
Illumina Inc. 103.10 103.28 919 19 -1.57%
INDUS Holding AG 20.85 20.95 10 029 47 +2.20%
Infineon Technologies AG  35.855 35.955 190 667 799 -0.88%
Intel Corp.  38.78 38.82 43 588 292 -0.79%
Intl Business Machines Corp. 150.25 150.40 8 066 173 +1.01%
Intuit Inc. 526.60 527.80 238 25 -0.25%
Intuitive Surgical Inc. 285.10 285.65 277 29 -1.22%
IONOS Group SE 14.12 14.30 10 567 38 -0.56%
JD.com Inc. Cl.A (sp.ADRs) 24.05 24.15 9 524 89 -2.04%
JENOPTIK AG 26.20 26.50 21 431 131 +1.16%
Johnson&Johnson 147.10 147.20 8 505 181 +0.41%
JOST Werke SE 40.60 41.20 1 069 13 -0.49%
JPMorgan Chase & Co. 146.00 146.30 2 795 61 0.00%
Jungheinrich AG VZ 29.52 29.90 6 775 61 -1.19%
K+S Aktiengesellschaft  13.46 13.595 85 498 320 +0.63%
Keurig Dr Pepper Inc. 29.665 29.70 578 7 +0.13%
KION GROUP AG 34.04 34.31 5 723 56 -0.12%
KLA Corp. 493.40 494.60 82 8 -0.88%
Klöckner & Co SE 6.315 6.365 33 094 53 +2.41%
Knorr-Bremse AG 56.78 57.46 1 772 18 -0.77%
Kraft Heinz Co. 33.20 33.25 39 798 143 +0.53%
KRONES AG 103.10 103.80 1 349 35 +0.58%
KWS SAAT SE & Co. KGaA 52.60 53.00 1 338 33 +0.38%
LAM Research Corp. 643.10 644.60 404 36 -2.27%
LANXESS AG 24.47 24.73 71 283 354 +4.13%
LEG Immobilien SE 73.78 74.46 17 468 136 +1.83%
Lucid Group Inc.Cl.A 3.906 3.9425 17 469 26 -1.93%
Lululemon Athletica Inc. 425.05 426.55 114 19 -0.06%
Marriott International Inc. 188.50 188.92 71 8 -2.52%
Marvell Technology Inc. 46.955 47.025 2 464 19 -1.72%
McDonalds Corp. 267.00 267.10 3 100 160 +1.10%
Mercadolibre Inc. 1 462.80 1 467.00 510 70 -0.68%
Mercedes-Benz Group AG  61.39 61.64 224 751 1 400 +1.25%
Merck & Co. Inc. 98.30 98.60 5 956 114 +0.93%
Merck KGaA  160.80 162.40 7 346 151 -0.49%
Meta Platforms Inc.  293.50 293.60 11 040 332 -0.56%
METRO AG 6.185 6.275 89 102 131 +3.60%
Microchip Technology Inc. 77.12 77.28 936 10 -1.33%
Micron Technology Inc. 68.12 68.22 1 039 18 -0.55%
Microsoft Corp.  344.50 344.55 44 654 901 +1.12%
Moderna Inc.  72.54 72.71 2 005 51 -1.56%
Mondelez International Inc. Class A 65.50 65.62 2 676 26 -0.21%
Monster Beverage Corp. 50.43 50.48 615 18 -0.37%
MorphoSys AG  27.38 27.55 247 268 1 453 +7.20%
MTU Aero Engines AG  186.55 186.85 9 087 141 -0.88%
Münchener Rückvers.-Ges. AG  392.50 392.90 14 689 403 +0.31%
Nagarro SE 81.60 82.40 920 17 +4.34%
Nemetschek SE 76.54 76.86 5 044 96 -2.22%
Netflix.com Inc. 417.00 418.05 3 508 109 -0.45%
New Work SE 65.10 67.50 605 18 -2.20%
NIKE Inc. 107.12 107.24 9 244 171 +0.81%
Nordex AG  10.445 10.495 63 207 180 +1.35%
NORMA Group SE 15.13 15.29 10 517 64 +0.33%
Nvidia Corp.  426.95 427.20 37 669 1 330 +1.70%
NXP Semiconductors NV 189.80 190.30 328 10 -0.95%
O'Reilly Automotive Inc. 903.20 905.80 63 8 +0.22%
Old Dominion Freight Line Inc. 368.00 369.00 38 3 -0.75%
ON Semiconductor Corp. 66.52 66.80 1 045 15 -1.59%
Paccar Inc. 87.09 87.18 198 8 +0.58%
Palo Alto Networks Inc. 269.05 269.60 2 420 113 +1.72%
PATRIZIA SE 7.30 7.44 24 216 41 +1.38%
Paychex Inc. 114.30 114.40 59 6 0.00%
PayPal Holdings Inc.  53.42 53.48 131 663 1 396 -3.44%
PDD Holdings Inc. 131.00 132.00 6 465 106 -0.15%
PepsiCo Inc. 156.52 156.68 5 351 132 +0.19%
Pfeiffer Vacuum Technology AG 150.20 151.40 184 4 -0.27%
PNE AG 12.42 12.68 11 970 45 +2.92%
Porsche Automobil Holding SE  45.86 45.99 39 971 418 +1.24%
Procter & Gamble Co. 136.52 136.64 12 912 199 -2.65%
ProSiebenSat.1 Media SE 5.90 5.936 63 874 114 +0.34%
PUMA SE  60.52 60.88 7 167 100 +1.27%
PVA TePla AG 19.91 20.22 20 250 130 +1.11%
Qiagen N.V.  37.86 38.13 2 390 37 -0.42%
Qualcomm Inc. 120.68 120.76 2 295 56 +0.48%
RATIONAL AG 601.50 610.00 78 19 +1.67%
Redcare Pharmacy N.V. 124.80 125.55 11 315 242 -0.55%
Regeneron Pharmaceuticals Inc. 757.50 760.00 40 6 0.00%
Rheinmetall AG 282.40 282.90 41 468 911 -0.46%
Ross Stores Inc. 122.24 122.38 272 6 -0.52%
RTL Group S.A. 32.70 33.08 15 566 131 -1.98%
RWE AG  40.05 40.12 199 171 960 +0.98%
SAF HOLLAND SE 14.74 14.91 15 633 65 +0.68%
Salesforce Inc. 230.60 230.80 6 375 186 -0.35%
Salzgitter AG 27.02 27.20 2 825 32 -0.58%
SAP SE  146.80 147.20 76 203 950 +0.05%
Sartorius AG VZ  282.10 283.90 5 672 171 -1.59%
Schaeffler AG VZ 5.095 5.14 160 697 162 +0.49%
Scout24 SE 64.10 64.58 231 2 +0.22%
Seagen Inc. 199.10 199.70 30 1 +0.10%
secunet Security Networks AG 139.80 144.60 434 43 +2.99%
SFC Energy AG 21.05 21.10 20 291 152 +2.18%
SGL CARBON SE 6.025 6.10 20 854 63 +1.58%
Siemens AG  158.52 158.82 78 603 1 213 +0.94%
Siemens Energy AG  11.595 11.62 689 431 1 280 +2.11%
Siemens Healthineers AG  52.36 52.66 12 959 109 +0.27%
Siltronic AG 83.90 84.30 6 319 118 +0.84%
Sirius XM Holdings Inc. 4.108 4.129 5 045 8 -2.27%
Sixt SE 91.10 91.55 4 197 107 +1.72%
SMA Solar Technology AG 61.10 61.55 18 167 332 +3.36%
Software AG 31.38 31.52 270 4 -1.13%
Stabilus SE 56.70 57.65 473 10 -1.39%
Starbucks Corp. 89.20 89.30 3 177 85 -0.89%
Sto SE & Co. KGaA 127.40 130.40 748 30 +2.10%
STRATEC SE 38.05 38.75 1 750 24 +0.52%
Ströer SE & Co. KGaA 53.70 53.95 234 5 -0.55%
Südzucker AG 14.01 14.07 32 411 100 -0.64%
Symrise AG  104.80 105.25 4 156 65 -0.24%
SYNLAB AG 11.25 11.49 2 826 15 +1.43%
Synopsys Inc. 491.80 492.40 454 28 +0.24%
SÜSS MicroTec SE 25.50 25.85 5 528 40 +4.66%
T-Mobile US Inc. 141.92 142.06 1 040 24 +0.64%
TAG Immobilien AG 12.78 12.89 78 619 157 -0.81%
Talanx AG 67.15 67.65 18 582 166 +0.52%
TeamViewer SE  13.095 13.18 102 677 179 -0.19%
Telefónica Deutschland Hldg AG 2.349 2.35 374 622 175 -0.04%
Tesla Inc.  223.10 223.30 158 210 1 380 +2.69%
Texas Instruments Inc. 145.74 145.98 1 660 46 +0.28%
The Travelers Companies Inc. 170.45 170.80 168 7 -0.30%
thyssenkrupp AG  6.736 6.796 205 767 282 -0.73%
thyssenkrupp nucera AG&Co.KGaA 16.17 16.26 23 617 119 -2.47%
TRATON SE 20.36 20.58 19 967 86 +1.39%
United Internet AG 20.34 20.52 16 409 55 +2.55%
UnitedHealth Group Inc. 510.00 511.00 772 61 +0.59%
VARTA AG  20.15 20.27 25 617 183 +0.55%
VERBIO Vereinigt.BioEnergie AG 30.48 30.67 38 535 265 -0.03%
Verisk Analytics Inc. Cl.A 219.60 220.60 71 3 -1.13%
Verizon Communications Inc. 35.48 35.54 15 217 124 +1.54%
Vertex Pharmaceuticals Inc. 328.40 328.65 533 34 +1.48%
Viatris Inc. 8.878 8.922 5 501 32 -0.92%
VISA Inc. 234.20 234.45 3 092 139 -0.30%
Vitesco Technologies Group AG 93.40 93.65 1 535 63 -0.37%
Volkswagen AG VZ  108.20 108.48 85 052 720 +0.13%
Vonovia SE  27.04 27.17 527 624 1 619 +1.65%
Vossloh AG 39.20 39.45 1 175 18 -0.51%
Wacker Chemie AG 111.35 111.95 6 367 155 +0.54%
Wacker Neuson SE 17.26 17.42 8 174 54 +0.69%
Walgreens Boots Alliance Inc. 18.912 18.996 13 223 111 -0.94%
Walmart Inc. 144.12 144.26 2 916 76 +1.11%
Walt Disney Co. 83.48 83.55 13 793 214 -1.58%
Warner Bros Discovery Inc. A 10.065 10.105 10 695 63 -4.00%
Workday Inc. Shares A 245.65 245.95 404 25 -1.23%
Wüstenrot& Württembergische AG 13.14 13.36 18 320 45 +1.21%
Xcel Energy Inc. 56.67 56.84 181 2 -0.39%
Zalando SE  22.34 22.45 46 548 211 +0.22%
Zeal Network SE 31.65 32.00 402 5 -1.54%
Zoom Video Communications Inc. 62.42 62.56 719 14 -0.78%
Zscaler Inc. 180.98 181.28 599 33 -1.37%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)