GLX

Last 5 656.16
Change +0.29%

Today:

Open 5 642.94
High 5 659.94
Low 5 641.27

Last trading day:

Close 5 639.70

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 27.44 27.46 9 147 77 -1.65%
3M Co. 149.00 149.70 3 714 89 +1.00%
Aareal Bank AG 27.16 27.17 18 885 97 +1.46%
Activision Blizzard Inc. 37.845 38.035 1 569 24 +0.30%
adidas AG 260.70 260.75 1 752 79 +0.35%
ADLER Real Estate AG 13.12 13.16 4 820 8 0.00%
ADO Properties S.A. 49.00 49.04 205 4 +0.69%
Adobe Inc. 244.70 246.10 39 7 +0.33%
ADVA Optical Networking SE 7.16 7.18 43 623 31 +0.56%
Advanced Micro Devices Inc. 23.95 24.10 24 176 140 +2.18%
Airbus SE 116.96 116.98 2 407 38 -0.12%
AIXTRON SE 9.434 9.442 68 495 137 -2.38%
Alexion Pharmaceuticals Inc. 113.14 113.96 96 7 -0.25%
Align Technology Inc. 276.20 280.05 49 4 -0.63%
Allianz SE 203.25 203.30 9 228 183 +0.59%
Alphabet Inc. Class A 1 021.20 1 022.40 756 93 +0.65%
Alphabet Inc. Class C 1 014.40 1 015.80 334 22 +0.49%
alstria office REIT-AG 13.96 13.97 1 050 3 +0.29%
AMADEUS FIRE AG 119.40 119.80 558 22 -0.50%
Amazon.Com Inc. 1 631.60 1 634.40 1 952 276 +0.52%
American Airlines Group Inc. 26.02 26.085 119 3 +0.25%
American Express Co. 107.50 108.00 334 6 +1.11%
Amgen Inc. 153.08 153.98 451 9 +0.75%
Analog Devices Inc. 87.41 88.38 43 1 +0.02%
Apple Inc. 159.84 160.04 12 369 265 +0.34%
Applied Materials Inc. 35.14 35.38 482 4 -0.14%
Aroundtown Property Hldgs S.A. 7.542 7.544 2 740 6 +0.59%
ASML Holding N.V. N.Y.Reg 171.00 173.00 77 3 +2.20%
Aumann AG 21.05 21.15 9 976 71 -2.10%
Aurubis AG 41.61 41.65 7 788 64 +2.74%
Autodesk Inc. 144.16 145.10 266 7 +0.22%
Automatic Data Processing Inc. 144.08 145.00 1 1 -0.28%
Axel Springer SE 45.94 45.98 736 8 0.00%
Baidu.com Inc. ADR 103.00 104.00 3 629 93 0.00%
BASF SE 61.05 61.06 54 753 436 -0.16%
Bayer AG 54.34 54.35 27 273 299 +0.82%
Bayerische Motoren Werke AG 63.52 63.53 26 221 230 -0.61%
BayWa AG vink. Namens-Aktien 26.45 26.50 3 532 25 +0.38%
Bechtle AG 109.00 109.10 1 775 61 -0.09%
BEFESA S.A. 37.20 37.25 495 6 -0.13%
Beiersdorf AG 103.50 103.55 844 22 +0.34%
Bertrandt AG 65.60 65.90 296 6 +1.23%
Bilfinger SE 24.58 24.60 9 190 59 -1.05%
Biogen Inc. 204.00 205.80 265 14 +0.96%
Biomarin Pharmaceutical Inc. 78.55 79.73 100 2 -1.13%
Boeing Co. 317.00 318.35 616 31 +0.49%
Booking Holdings Inc. 1 522.20 1 529.20 12 6 -0.17%
Borussia Dortmund GmbH&Co.KGaA 9.065 9.075 12 427 43 0.00%
Brenntag AG 43.54 43.55 1 071 12 +0.14%
Broadcom Corp. 227.75 229.75 186 15 -0.28%
Cadence Design Systems Inc. 56.95 57.34 105 2 +0.42%
CANCOM SE 46.06 46.08 2 391 33 -0.13%
Carl Zeiss Meditec AG 87.85 87.95 880 25 -0.62%
Caterpillar Inc. 109.60 110.12 321 7 +0.42%
CECONOMY AG 5.098 5.10 11 142 26 -1.92%
Celgene Corp. 84.78 85.02 486 9 -0.15%
Cerner Corp. 62.60 63.05 114 2 -0.29%
CEWE Stiftung & Co. KGaA 84.90 85.10 285 11 -0.12%
Charter Communicat. Inc.(Del.) Class A 334.55 335.25 1 1 0.00%
Check Point Software Techs Ltd 101.50 101.98 120 2 +0.30%
Chevron Corp. 104.94 106.88 286 6 +0.85%
Cintas Corp. 197.74 199.68 0 0 0.00%
Cisco Systems Inc. 48.64 48.785 3 247 40 +0.29%
Citrix Systems Inc. 83.98 85.07 1 1 -0.56%
Coca-Cola Co., The 44.36 44.45 2 967 56 +0.40%
Cognizant Technology Sol. Corp. 55.06 55.74 125 2 +0.62%
Comcast Corp. New Cl. A 37.605 38.00 2 142 14 -0.41%
Commerzbank AG 6.67 6.672 168 674 245 -0.64%
CompuGroup Medical SE 61.00 61.10 238 7 +0.08%
Continental AG 124.28 124.30 4 511 83 -0.31%
Corestate Capital Holding S.A 28.95 29.00 3 387 40 -1.86%
Costco Wholesale Corp. 220.15 221.60 1 1 +0.32%
Covestro AG 41.21 41.22 10 729 81 +0.10%
CSX Corp. 66.71 67.07 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 31.20 31.60 527 4 +0.64%
CTS Eventim AG & Co. KGaA 42.16 42.18 3 813 39 -2.27%
Daimler AG 47.705 47.71 144 585 1 063 +0.22%
Delivery Hero SE 39.80 39.82 397 8 -1.41%
Deutsche Bank AG 6.463 6.464 481 922 749 +1.11%
Deutsche Beteiligungs AG 34.35 34.45 372 5 +0.15%
Deutsche Börse AG 125.25 125.30 1 640 31 -0.28%
Deutsche EuroShop AG 27.34 27.38 5 895 30 +0.15%
Deutsche Lufthansa AG 17.44 17.445 70 383 224 +0.17%
Deutsche Pfandbriefbank AG 12.45 12.46 98 811 159 +0.73%
Deutsche Post AG 26.975 26.98 24 447 159 +0.11%
Deutsche Telekom AG 15.192 15.194 95 734 166 +0.42%
Deutsche Wohnen SE 43.09 43.10 1 045 19 +0.58%
DEUTZ AG 7.515 7.52 7 511 18 0.00%
Dialog Semiconductor PLC 30.49 30.51 2 794 29 +0.26%
DIC Asset AG 9.71 9.72 1 720 5 +0.21%
Dollar Tree Inc. 87.75 88.04 46 1 -0.26%
Dow Inc. 43.73 44.165 334 3 -0.38%
Dr. Hoenle AG 54.40 54.70 622 4 +0.55%
Drägerwerk AG & Co. KGaA VZ 50.65 50.85 724 12 +0.29%
DWS Group GmbH & Co. KGaA 29.14 29.16 822 10 -0.68%
Dürr AG 31.45 31.47 3 280 31 -0.79%
E.ON SE 9.475 9.476 79 448 129 +0.12%
Ebay Inc. 32.105 32.225 877 11 -0.14%
Electronic Arts Inc. 82.26 82.62 241 11 +0.34%
ENCAVIS AG 6.03 6.06 4 614 12 -0.82%
Evonik Industries AG 25.46 25.48 16 167 70 +1.31%
Evotec SE 23.23 23.25 35 943 105 -0.51%
Expedia Group Inc. 102.96 104.08 0 0 0.00%
Exxon Mobil Corp. 66.06 66.28 1 511 14 -0.30%
Facebook Inc. 162.32 162.70 2 526 61 +0.74%
Fastenal Co. 27.525 27.895 219 2 +0.74%
Fielmann AG 62.35 62.40 659 15 -0.24%
Fiserv Inc. 77.13 78.09 178 5 +0.77%
Fox Corp. Shares A 32.645 33.30 0 0 0.00%
Fox Corp. Shares B 32.23 32.875 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 72.86 72.90 779 9 +0.08%
freenet AG 17.58 17.595 53 625 130 -0.51%
Fresenius Medical Care KGaA 67.20 67.22 6 475 66 -1.00%
Fresenius SE & Co. KGaA 47.575 47.58 8 572 83 +0.35%
FUCHS PETROLUB SE VZ 35.44 35.50 851 15 +0.45%
GEA Group AG 24.31 24.32 653 5 -0.69%
Gerresheimer AG 66.10 66.20 117 2 +0.38%
Gilead Sciences Inc. 59.61 60.01 3 463 41 +0.77%
Goldman Sachs Group Inc. 172.02 172.92 0 0 0.00%
Grand City Properties S.A. 22.94 22.98 2 568 13 +0.70%
GRENKE AG 88.45 88.55 261 8 -0.56%
HAMBORNER REIT AG 9.173 9.181 5 750 10 +0.23%
Hamburger Hafen u. Logistik AG 22.00 22.02 1 011 5 +0.82%
Hannover Rück SE 135.40 135.50 1 650 21 +0.30%
Hapag-Lloyd AG 24.95 25.05 166 3 +2.24%
Hasbro Inc. 87.51 88.09 0 0 0.00%
HeidelbergCement AG 67.58 67.60 1 572 23 -0.59%
Heidelberger Druckmaschinen AG 1.331 1.334 57 700 28 -0.22%
HELLA GmbH & Co. KGaA 42.84 42.86 1 019 11 -1.02%
HelloFresh SE 9.00 9.01 1 522 10 +0.45%
Henkel AG & Co. KGaA VZ 82.50 82.52 1 726 35 +0.19%
Henry Schein Inc. 59.46 60.25 6 1 -0.55%
HOCHTIEF AG 109.80 109.90 1 790 24 -0.63%
Home Depot Inc. 172.40 172.96 237 6 -0.20%
Hornbach Holding AG&Co.KGaA 45.50 45.75 336 5 +1.33%
HUGO BOSS AG 55.36 55.38 2 288 26 +0.40%
Hunt (J.B.) Transport Svcs Inc 79.44 80.01 0 0 0.00%
HYPOPORT AG 191.60 192.00 86 8 +0.21%
IDEXX Laboratories Inc. 227.80 229.65 38 4 +0.50%
Illumina Inc. 278.05 280.00 22 2 +0.34%
Incyte Corp. 72.98 74.03 149 3 +0.04%
INDUS Holding AG 41.60 41.70 2 131 22 +0.12%
Infineon Technologies AG 16.396 16.398 68 455 230 +0.51%
innogy SE 40.47 40.48 106 4 -0.17%
Intel Corp. 39.95 40.095 3 591 34 +0.96%
Intl Business Machines Corp. 118.36 118.64 1 611 25 +0.53%
Intuit Inc. 230.35 231.55 99 6 +0.81%
Intuitive Surgical Inc. 425.50 428.60 116 12 +0.82%
Isra Vision AG 32.70 32.78 4 087 35 +0.74%
JD.com Inc. Cl.A(sp.ADRs) 23.50 23.70 3 643 35 +1.28%
JENOPTIK AG 29.20 29.25 787 11 +0.69%
Johnson&Johnson 124.06 124.60 988 29 +0.11%
JOST Werke AG 29.65 29.70 2 763 15 +1.52%
JPMorgan Chase & Co. 97.97 98.19 388 8 +0.16%
Jungheinrich AG VZ 25.98 26.06 2 020 12 +0.15%
K+S Aktiengesellschaft 15.42 15.425 30 392 97 -1.03%
KION GROUP AG 51.78 51.82 963 13 +0.08%
Kla-Tencor Corp. 92.38 93.03 39 1 -0.33%
Klöckner & Co SE 4.972 4.978 18 632 37 -0.92%
Knorr-Bremse AG 95.80 95.85 290 4 +0.90%
Koenig & Bauer AG 36.76 36.82 1 850 23 +0.99%
Kraft Heinz Co. 27.82 27.92 8 404 79 +0.50%
KRONES AG 72.20 72.30 1 818 17 +0.42%
KWS SAAT SE 61.10 61.20 236 6 -0.65%
LAM Research Corp. 161.98 162.90 23 2 -0.25%
LANXESS AG 46.91 46.93 619 19 +0.21%
LEG Immobilien AG 111.40 111.50 1 865 22 +0.32%
LEONI AG 13.86 13.895 17 256 79 -0.14%
Liberty Global Inc. Registered Shares A 22.20 22.40 0 0 0.00%
Liberty Global Inc. Registered Shares C 21.60 21.80 0 0 0.00%
Linde PLC 168.60 168.70 1 333 37 +0.45%
Lululemon Athletica Inc. 154.04 154.58 25 1 +0.29%
Marriott International Inc. 110.84 112.44 12 1 +0.27%
Maxim Integrated Products Inc. 47.36 47.93 20 1 +0.08%
McDonalds Corp. 177.00 177.30 570 33 +0.29%
Mercadolibre Inc. 531.00 537.90 221 20 +1.63%
Merck & Co. Inc. 72.66 72.81 525 7 +0.30%
Merck KGaA 89.92 89.94 1 934 36 -0.88%
METRO AG 14.07 14.075 834 7 +1.59%
Microchip Technology Inc. 71.41 72.17 15 1 +0.47%
Micron Technology Inc. 30.52 30.57 2 032 11 +0.82%
Microsoft Corp. 112.82 113.06 4 121 119 +0.52%
Mondelez International Inc. Class A 46.455 46.66 0 0 0.00%
Monster Beverage Corp. (NEW) 56.39 56.88 40 2 -0.44%
MorphoSys AG 93.30 93.35 1 777 27 -0.59%
MTU Aero Engines AG 194.50 194.60 527 15 -0.33%
Mylan N.V. 16.50 17.10 958 3 +0.59%
Münchener Rückvers.-Ges. AG 219.80 219.90 14 868 187 +0.46%
Nemetschek SE 145.50 145.60 1 636 29 -0.07%
NetApp Inc. 55.35 55.77 15 2 +0.09%
NetEase Inc. 228.00 230.00 117 3 -0.87%
Netflix.com Inc. 316.75 317.25 436 23 -0.11%
NIKE Inc. 73.25 73.44 1 333 20 +0.25%
Nordex AG 13.41 13.42 28 445 90 +1.36%
NORMA Group SE 35.74 35.76 358 3 +0.34%
Nvidia Corp. 129.54 130.34 2 565 96 +0.70%
NXP Semiconductors NV 81.50 82.50 185 2 -0.61%
O'Reilly Automotive Inc.[New] 325.25 329.95 45 5 +0.09%
OSRAM Licht AG 27.96 27.98 13 681 74 -1.96%
Paccar Inc. 60.06 60.61 0 0 0.00%
PATRIZIA Immobilien AG 18.11 18.12 2 914 7 +1.45%
Paychex Inc. 76.45 77.46 0 0 0.00%
PayPal Holdings Inc. 98.06 98.18 7 392 68 +0.20%
PepsiCo Inc. 115.68 116.04 145 9 +0.33%
Pfeiffer Vacuum Technology AG 129.70 129.80 197 5 +0.54%
Pfizer Inc. 37.475 37.545 709 10 +0.21%
Procter & Gamble Co. 95.28 95.45 639 25 +0.26%
ProSiebenSat.1 Media SE 14.49 14.495 75 600 247 -1.70%
PUMA SE 549.50 550.00 192 13 +0.46%
Qiagen N.V. 34.13 34.14 2 980 19 +0.06%
Qualcomm Inc. 59.16 59.50 1 827 23 +0.41%
RATIONAL AG 586.00 587.00 151 14 +0.34%
Regeneron Pharmaceuticals Inc. 277.75 280.50 0 0 0.00%
Rheinmetall AG 99.24 99.26 2 881 49 -0.72%
RHÖN-KLINIKUM AG 25.75 25.80 694 2 -0.19%
RIB Software SE 15.90 15.92 9 781 37 -0.31%
Rocket Internet SE 22.34 22.36 3 835 19 +0.72%
Ross Stores Inc. 82.38 83.34 0 0 0.00%
RTL Group S.A. 42.48 42.50 4 762 39 -1.98%
RWE AG 22.86 22.87 17 546 59 -0.26%
S&T AG 20.26 20.28 5 488 40 +1.45%
SAF HOLLAND S.A. 9.99 10.01 11 904 30 -1.48%
Salzgitter AG 24.38 24.40 1 825 10 +1.12%
SAP SE 113.58 113.60 4 108 105 0.00%
Sartorius AG VZ 167.80 168.00 647 23 +0.30%
Schaeffler AG VZ 6.716 6.72 22 355 64 -0.33%
Scout24 AG 45.12 45.14 777 9 +0.09%
SGL CARBON SE 7.16 7.18 8 180 23 -1.11%
Shop Apotheke Europe N.V. 35.30 35.45 327 3 +0.86%
Siemens AG 105.48 105.50 7 276 107 +0.17%
Siemens Healthineers AG 36.23 36.24 7 045 45 +0.47%
Siltronic AG 67.94 68.00 13 561 171 +4.62%
Sirius XM Holdings Inc. 4.826 4.8625 400 2 +0.83%
Sixt SE 93.55 93.75 1 297 30 -0.37%
Skyworks Solutions Inc. 61.94 62.64 212 5 +0.98%
SMA Solar Technology AG 21.34 21.42 19 464 95 -5.16%
Software AG 30.87 30.88 1 502 10 -0.29%
Stabilus S.A. 40.42 40.48 850 7 +0.75%
Starbucks Corp. 68.01 68.18 930 21 +0.09%
Steinhoff Internatl Hldgs N.V. 0.0866 0.0871 1 835 630 105 +0.69%
Ströer SE & Co. KGaA 61.50 61.55 658 12 -0.16%
Südzucker AG 13.79 13.80 1 960 6 +0.96%
Symantec Corp. 17.598 17.856 285 3 -0.61%
Symrise AG 85.08 85.12 1 245 15 +0.02%
Synopsys Inc. 103.48 104.98 6 1 +0.63%
T-Mobile US Inc. 68.51 68.98 993 6 +0.07%
TAG Immobilien AG 20.94 20.96 2 911 17 +0.87%
Take-Two Interactive Softw.Inc 93.35 94.73 341 6 +0.85%
TAKKT AG 13.08 13.10 1 748 10 +0.93%
Talanx AG 36.08 36.12 923 10 +0.39%
Telefónica Deutschland Hldg AG 2.597 2.598 188 569 134 +2.89%
Tesla Inc. 172.22 172.42 6 656 324 +1.38%
Texas Instruments Inc. 93.63 94.01 36 3 -0.10%
The Travelers Companies Inc. 130.16 132.08 95 3 -1.47%
thyssenkrupp AG 12.08 12.085 99 162 188 +0.67%
TLG IMMOBILIEN AG 26.30 26.35 5 079 15 0.00%
Ulta Salon Cosmet. & Frag.Inc. 296.80 299.70 39 2 +0.25%
Uniper SE 24.73 24.74 3 918 48 +0.20%
United Continental Holdg. Inc. 71.82 72.47 0 0 0.00%
United Internet AG 32.15 32.16 4 045 22 +0.81%
United Technologies Corp. 117.06 117.62 134 4 -0.15%
UnitedHealth Group Inc. 220.80 221.50 117 4 -0.07%
VARTA AG 48.05 48.15 8 052 90 +0.42%
Verisign Inc. 174.10 175.70 22 1 +1.04%
Verisk Analytics Inc. Cl.A 126.08 127.94 0 0 0.00%
Verizon Communications Inc. 52.85 53.11 116 6 -0.13%
Vertex Pharmaceuticals Inc. 152.90 153.88 0 0 0.00%
VISA Inc. 145.72 146.18 1 431 56 +0.40%
Volkswagen AG VZ 143.98 144.00 26 286 225 +0.57%
Vonovia SE 47.98 47.99 13 217 105 +0.46%
Vossloh AG 34.25 34.40 430 5 +0.44%
Wacker Chemie AG 72.54 72.64 4 679 54 +2.17%
Wacker Neuson SE 22.42 22.46 2 623 16 +0.72%
Walgreens Boots Alliance Inc. 46.005 46.445 342 5 +0.61%
Walmart Inc. 91.60 91.78 103 4 +0.20%
Walt Disney Co. 118.58 118.74 1 001 53 +0.08%
WashTec AG 65.20 65.50 21 1 -0.15%
Western Digital Corp. 36.40 36.79 42 3 +0.59%
Willis Towers Watson PLC 158.00 159.00 0 0 0.00%
Wirecard AG 158.85 158.95 161 292 1 739 +2.15%
Workday Inc. Shares A 187.40 189.56 162 7 +0.81%
Wynn Resorts Ltd. 101.28 102.74 0 0 0.00%
Wüstenrot& Württembergische AG 18.78 18.80 5 886 28 +0.11%
Xcel Energy Inc. 52.29 53.07 94 1 +0.74%
Xilinx Inc. 90.31 90.60 565 18 +0.06%
XING SE 335.50 336.50 73 6 -0.30%
Zalando SE 36.93 36.96 454 11 -0.03%
zooplus AG 102.60 102.80 170 9 +0.59%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)