GLX

Last 8 335.04
Change +0.63%

Today:

Open 8 334.60
High 8 374.07
Low 8 204.67

Last trading day:

Close 8 335.04

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 19.985 20.25 38 279 183 -1.60%
3M Co. 140.12 140.54 7 361 273 +0.98%
Aareal Bank AG 19.54 19.69 83 773 383 -4.00%
Activision Blizzard Inc. 76.64 77.22 4 592 133 -0.92%
adidas AG 271.50 273.20 30 584 1 194 -2.36%
ADLER Group S.A. 25.32 25.66 1 415 15 -1.40%
Adobe Inc. 389.30 390.50 3 232 243 -0.08%
ADVA Optical Networking SE 8.85 8.94 141 920 274 -3.47%
Advanced Micro Devices Inc. 77.37 77.72 92 692 983 +1.83%
Airbus SE 85.98 86.50 130 458 2 216 -2.86%
AIXTRON SE 15.92 16.035 228 447 657 -2.30%
Alexion Pharmaceuticals Inc. 132.68 133.06 304 10 +1.11%
Align Technology Inc. 443.35 445.60 1 426 100 +1.07%
Allianz SE 191.90 192.40 218 147 4 536 -2.06%
Alphabet Inc. Class A 1 561.60 1 563.80 4 368 755 +0.48%
Alphabet Inc. Class C 1 565.20 1 567.00 1 323 203 +0.19%
alstria office REIT-AG 14.08 14.22 11 871 56 -0.07%
AMADEUS FIRE AG 115.80 116.60 3 734 142 -3.80%
Amazon.Com Inc. 2 711.50 2 714.50 16 690 2 534 +0.24%
American Electric Power Co.Inc 67.87 68.17 401 9 +0.92%
American Express Co. 99.67 99.88 3 677 73 -3.79%
Amgen Inc. 211.30 212.05 3 315 119 +1.10%
Analog Devices Inc. 126.42 126.82 543 19 -0.30%
Ansys Inc. 301.20 304.40 75 10 -1.82%
Apple Inc. 117.64 117.82 578 357 7 695 +3.06%
Applied Materials Inc. 88.80 89.35 2 990 54 +1.79%
Aroundtown Property Hldgs S.A. 5.608 5.676 271 612 389 -2.94%
ASML Holding N.V. N.Y.Reg 464.00 472.00 587 55 -0.43%
Atlassian Corp. PLC 189.46 191.08 1 701 61 -2.21%
Aurubis AG 68.80 69.18 24 018 246 -0.52%
Autodesk Inc. 241.30 242.40 884 65 -1.99%
Automatic Data Processing Inc. 134.48 135.10 524 12 +1.49%
Baidu.com Inc. ADR 209.50 210.50 17 179 601 +0.96%
BASF SE 65.06 65.25 329 733 2 650 -1.79%
Bayer AG 51.62 51.88 393 209 3 117 -1.35%
Bayerische Motoren Werke AG 70.43 70.72 57 492 479 -1.62%
BayWa AG vink. Namens-Aktien 33.90 34.15 14 852 183 -1.44%
Bechtle AG 177.20 178.10 5 762 186 +0.45%
BEFESA S.A. 56.50 56.80 5 272 94 -2.41%
Beiersdorf AG 92.50 92.88 15 372 150 +1.31%
Bilfinger SE 26.76 26.94 17 430 131 -3.17%
Biogen Inc. 226.05 227.50 983 48 +2.05%
Boeing Co. 166.78 167.84 15 850 448 -0.83%
Booking Holdings Inc. 1 658.40 1 667.00 732 235 -2.65%
Borussia Dortmund GmbH&Co.KGaA 5.115 5.16 238 194 539 -1.72%
Brenntag AG 66.74 67.02 5 055 124 -1.12%
Broadcom Corp. 381.70 383.70 888 77 0.00%
Cadence Design Systems Inc. 111.34 112.48 536 25 -1.31%
CANCOM SE 47.06 47.54 12 405 152 -0.04%
Carl Zeiss Meditec AG 131.30 132.00 7 068 205 -0.08%
Caterpillar Inc. 154.12 154.68 3 651 97 -2.03%
CECONOMY AG 5.32 5.335 81 414 139 -4.05%
Cerner Corp. 66.12 66.47 230 7 +1.61%
CEWE Stiftung & Co. KGaA 110.00 110.80 11 221 278 +7.16%
Charter Communicat. Inc.(Del.) Class A 533.70 540.30 44 14 +0.41%
Check Point Software Techs Ltd 106.62 107.46 1 031 20 +0.96%
Chevron Corp. 74.67 75.15 5 399 89 -0.86%
Cintas Corp. 269.00 271.60 609 29 +1.91%
Cisco Systems Inc. 36.975 37.11 19 612 201 +0.72%
Coca-Cola Co., The 40.10 40.26 94 380 1 324 +0.74%
Cognizant Technology Sol. Corp. 65.76 66.06 884 30 -0.66%
Comcast Corp. Cl. A 40.25 40.375 1 890 17 +0.78%
Commerzbank AG 5.568 5.58 1 371 083 1 119 -3.86%
CompuGroup Medical SE &Co.KGaA 83.20 83.80 5 022 92 -0.81%
Continental AG 114.00 115.10 31 008 463 -4.04%
Copart Inc. 92.50 93.00 746 14 -2.65%
Corestate Capital Holding S.A 14.20 14.47 72 164 240 -1.10%
Costco Wholesale Corp. 297.45 298.45 480 39 -0.35%
Covestro AG 55.64 55.82 54 373 438 -0.46%
CropEnergies AG 13.02 13.14 19 565 114 -1.80%
CSX Corp. 72.02 72.76 266 5 -1.08%
CTS Eventim AG & Co. KGaA 48.04 48.28 8 624 141 -3.98%
Daimler AG 57.52 57.71 434 897 2 369 -2.07%
Delivery Hero SE 137.70 138.45 25 364 567 +0.80%
Dermapharm Holding SE 60.90 61.30 17 112 256 -2.70%
Deutsche Bank AG 8.634 8.663 1 124 751 1 612 -2.96%
Deutsche Beteiligungs AG 36.80 37.05 5 949 62 -0.27%
Deutsche Börse AG 132.80 133.70 11 386 196 -0.04%
Deutsche EuroShop AG 16.55 16.66 41 478 234 -5.17%
Deutsche Lufthansa AG 9.688 9.70 1 614 671 3 487 -4.24%
Deutsche Pfandbriefbank AG 8.29 8.315 281 074 592 -4.43%
Deutsche Post AG 42.23 42.48 179 897 1 138 -1.31%
Deutsche Telekom AG 14.90 14.98 1 704 456 2 648 -0.40%
Deutsche Wohnen SE 41.70 42.00 27 282 158 +0.87%
DEUTZ AG 5.42 5.50 200 117 282 -2.87%
DexCom Inc. 307.50 312.30 135 16 +0.87%
DIC Asset AG 13.82 13.92 48 791 173 -1.98%
DocuSign Inc. 201.00 201.75 2 445 114 -3.86%
Dollar Tree Inc. 87.33 87.87 122 2 -0.63%
Dow Inc. 46.905 47.375 1 824 24 -1.38%
Drägerwerk AG & Co. KGaA VZ 68.80 69.30 14 278 315 -3.78%
DWS Group GmbH & Co. KGaA 33.69 33.845 20 178 226 -1.56%
Dürr AG 32.40 32.70 23 517 176 -3.61%
E.ON SE 8.758 8.78 971 262 1 457 +0.83%
Ebay Inc. 47.075 47.22 7 121 99 +1.50%
Eckert & Ziegler Str.-u.Med.AG 53.45 53.90 23 762 407 -2.27%
Electronic Arts Inc. 120.14 120.90 3 063 82 +0.35%
ElringKlinger AG 15.38 15.50 120 192 541 -2.15%
ENCAVIS AG 24.40 24.55 87 672 541 +1.87%
Evonik Industries AG 26.43 26.62 63 893 257 -1.79%
Evotec SE 30.09 30.25 107 503 591 +2.93%
Facebook Inc. 228.55 229.45 21 961 778 +1.44%
Fastenal Co. 39.485 39.805 734 18 -0.38%
Fielmann AG 71.30 71.65 4 316 76 -0.21%
Fiserv Inc. 87.69 88.08 7 161 210 -0.51%
flatexDEGIRO AG 71.50 72.50 19 635 388 +0.28%
Fox Corp. Shares A 26.40 26.60 30 1 +6.45%
Fox Corp. Shares B 25.20 25.40 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 43.00 43.30 78 321 1 012 -1.55%
freenet AG 17.385 17.49 143 740 516 -0.91%
Fresenius Medical Care KGaA 68.86 69.14 13 264 181 -0.75%
Fresenius SE & Co. KGaA 37.55 37.78 175 685 1 510 -1.65%
FUCHS PETROLUB SE VZ 47.26 47.44 3 797 46 -1.29%
GEA Group AG 29.62 29.81 9 154 56 -2.77%
Gerresheimer AG 89.70 90.30 8 927 151 +0.17%
Gilead Sciences Inc. 56.09 56.20 21 176 278 +1.94%
Global Fashion Group S.A. 12.15 12.274 131 097 398 -4.82%
Goldman Sachs Group Inc. 232.75 233.50 4 717 176 -1.91%
Grand City Properties S.A. 20.20 20.36 7 552 36 -0.20%
GRENKE AG 37.18 37.36 48 110 451 -1.80%
HAMBORNER REIT AG 8.915 9.071 70 480 196 -1.39%
Hamburger Hafen u. Logistik AG 17.80 17.98 23 714 111 -0.77%
Hannover Rück SE 132.30 133.20 20 025 374 -0.52%
HeidelbergCement AG 61.90 62.30 106 380 1 125 -4.04%
HELLA GmbH & Co. KGaA 49.04 49.36 12 064 205 -4.34%
HelloFresh SE 72.75 73.45 96 165 1 537 +5.91%
Henkel AG & Co. KGaA VZ 89.22 89.60 5 372 98 +0.45%
HENSOLDT AG 15.33 15.52 46 345 274 -1.34%
HOCHTIEF AG 80.20 81.15 31 459 627 -2.36%
Home Depot Inc. 234.40 235.15 3 518 114 +0.51%
home24 SE 22.50 22.80 52 491 463 +5.75%
Honeywell International Inc. 165.88 166.70 458 22 -0.37%
HORNBACH Baumarkt AG 35.60 35.80 7 828 117 +1.42%
Hornbach Holding AG&Co.KGaA 80.10 80.60 9 932 159 +1.64%
HUGO BOSS AG 26.93 27.22 37 114 245 -3.00%
Hypoport SE 578.00 580.00 1 236 212 -4.30%
IDEXX Laboratories Inc. 401.40 405.10 136 12 -0.20%
Illumina Inc. 344.70 348.95 1 446 81 +4.22%
Incyte Corp. 82.36 83.19 1 314 25 +3.07%
INDUS Holding AG 32.70 33.05 4 689 63 -2.97%
Infineon Technologies AG 33.99 34.085 315 384 1 628 -1.69%
Instone Real Estate Group AG 20.90 21.40 9 761 68 -2.28%
Intel Corp. 45.61 45.70 167 094 1 593 -2.14%
Intl Business Machines Corp. 97.46 97.90 54 815 1 084 +0.23%
Intuit Inc. 307.50 309.30 516 30 -0.18%
Intuitive Surgical Inc. 617.00 620.90 2 249 375 +1.14%
JD.com Inc. Cl.A(sp.ADRs) 81.00 81.20 34 168 636 +3.59%
JENOPTIK AG 27.94 28.12 116 260 812 +9.40%
Johnson&Johnson 136.28 136.68 43 461 1 024 +1.71%
JOST Werke AG 42.10 42.70 2 463 34 -4.40%
JPMorgan Chase & Co. 108.66 109.00 7 681 132 -0.89%
Jungheinrich AG VZ 38.70 38.90 8 719 114 -4.29%
K+S Aktiengesellschaft 9.628 9.73 203 983 445 -2.79%
Keurig Dr Pepper Inc. 26.32 26.43 276 4 +1.66%
KION GROUP AG 73.38 73.76 5 241 88 -3.26%
KLA Corp. 253.65 255.20 377 25 +1.12%
Klöckner & Co SE 7.745 7.80 46 038 117 -2.03%
Knorr-Bremse AG 115.90 116.58 1 689 35 -0.74%
Koenig & Bauer AG 25.36 25.64 6 993 60 -4.37%
Kraft Heinz Co. 27.73 27.87 28 474 180 +2.77%
KRONES AG 67.45 67.90 3 204 54 -0.52%
KWS SAAT SE & Co. KGaA 72.20 72.60 1 337 26 -1.63%
LAM Research Corp. 466.10 469.85 1 348 85 +0.15%
LANXESS AG 62.46 62.74 7 680 107 -3.09%
LEG Immobilien AG 120.46 121.14 4 128 98 +0.18%
Linde PLC 208.50 209.10 48 453 1 638 +1.21%
LPKF Laser & Electronics AG 28.30 28.70 102 210 821 -2.05%
Lululemon Athletica Inc. 279.20 280.85 370 28 -2.23%
Marriott International Inc. 98.23 98.87 1 571 65 -2.02%
Marvell Technology GRP Ltd. 44.73 44.97 2 103 33 +3.75%
Match Group Inc. 114.50 115.00 3 453 71 -0.43%
Maxim Integrated Products Inc. 76.00 76.50 95 3 -1.95%
McDonalds Corp. 175.52 175.94 8 491 408 +0.25%
Medios AG 37.50 37.60 7 201 105 -4.09%
Mercadolibre Inc. 1 544.60 1 554.00 1 948 458 -3.86%
Merck & Co. Inc. 66.80 67.00 17 076 243 0.00%
Merck KGaA 142.80 143.50 17 385 402 +1.35%
METRO AG 10.005 10.105 237 878 486 +1.07%
Microchip Technology Inc. 122.60 123.14 1 680 95 -0.49%
Micron Technology Inc. 66.73 67.13 10 571 133 -1.14%
Microsoft Corp. 188.82 189.38 114 814 2 739 +1.94%
Moderna Inc. 120.96 121.14 305 908 3 800 +12.37%
Mondelez International Inc. Class A 46.645 46.93 2 297 40 +1.36%
Monster Beverage Corp. 72.76 72.99 1 038 33 +0.46%
MorphoSys AG 98.34 99.12 15 050 274 +2.26%
MTU Aero Engines AG 195.60 196.10 41 772 1 011 -4.76%
Münchener Rückvers.-Ges. AG 224.50 225.00 56 649 1 754 -2.31%
Nemetschek SE 59.95 60.40 11 659 147 -0.99%
NetEase Inc.(Sp. ADRs) 102.12 102.52 2 263 67 +6.82%
Netflix.com Inc. 457.55 459.45 9 360 663 -1.26%
New Work SE 242.00 245.50 767 37 -3.40%
NIKE Inc. 113.12 113.46 9 135 316 -0.96%
Nordex AG 25.88 25.96 173 917 812 -0.15%
NORMA Group SE 39.78 39.96 5 623 88 -4.74%
Nvidia Corp. 448.65 450.65 11 608 858 -0.14%
NXP Semiconductors NV 143.44 143.92 3 956 118 +1.00%
O'Reilly Automotive Inc. 369.70 371.30 5 2 +0.51%
Okta Inc. 215.65 218.35 1 311 56 +0.02%
OSRAM Licht AG 51.48 51.76 2 083 70 -0.89%
Paccar Inc. 80.50 81.00 1 370 35 -0.61%
PATRIZIA AG 25.35 25.55 6 739 36 -1.74%
Paychex Inc. 71.35 71.88 266 12 +0.22%
PayPal Holdings Inc. 203.70 204.50 33 925 1 238 -1.47%
Peloton Interactive Inc. 128.68 129.96 6 695 214 -1.36%
PepsiCo Inc. 115.30 115.64 6 172 163 +1.33%
Pfeiffer Vacuum Technology AG 188.00 189.80 456 19 -1.16%
Pinduoduo Inc. ADRs 147.00 150.00 6 385 185 +5.67%
Procter & Gamble Co. 108.70 109.02 18 933 493 +1.87%
ProSiebenSat.1 Media SE 13.85 13.95 168 260 477 -2.79%
PUMA SE 82.98 83.30 18 624 311 -2.54%
Qiagen N.V. 44.32 44.46 21 553 196 -0.81%
Qualcomm Inc. 134.98 135.88 8 476 315 +1.30%
RATIONAL AG 808.00 816.50 534 77 -1.27%
Regeneron Pharmaceuticals Inc. 449.85 453.45 25 859 1 539 +1.97%
Rheinmetall AG 89.52 90.62 18 169 368 -1.58%
Ross Stores Inc. 93.24 93.72 638 11 +0.61%
RTL Group S.A. 40.32 40.70 6 855 68 -2.59%
RWE AG 36.93 36.98 219 894 897 -0.19%
S&T AG 20.80 21.06 76 795 451 -0.67%
SAF HOLLAND SE 11.54 11.62 26 520 112 -4.14%
salesforce.com Inc. 184.96 187.24 19 837 780 -0.10%
Salzgitter AG 21.29 21.48 46 930 227 -2.33%
SAP SE 106.14 106.60 347 281 4 395 +1.76%
Sartorius AG VZ 391.40 393.40 8 602 371 +2.67%
Schaeffler AG VZ 6.465 6.55 263 724 447 +2.05%
Scout24 AG 65.80 66.25 3 469 45 -1.50%
Seagen Inc. 146.78 149.74 76 7 -2.18%
Shop Apotheke Europe N.V. 197.60 199.60 30 646 1 055 +2.57%
Siemens AG 129.00 129.50 196 429 2 182 -1.86%
Siemens Energy AG 33.16 33.28 440 460 3 008 +4.20%
Siemens Healthineers AG 43.74 43.955 64 337 602 -2.57%
Siltronic AG 141.00 141.40 55 016 526 -2.75%
Sirius XM Holdings Inc. 4.969 5.021 800 2 +2.01%
Sixt SE 99.55 99.95 6 000 171 -3.44%
Skyworks Solutions Inc. 136.06 136.86 1 140 53 +3.37%
SMA Solar Technology AG 65.80 66.35 16 899 322 -2.16%
SNP Schnei.Neureith.&Partn.SE 56.90 57.70 5 133 126 -2.07%
Software AG 33.34 33.62 10 382 93 +1.57%
Splunk Inc. 141.06 142.26 2 423 116 +0.43%
Stabilus S.A. 62.50 62.95 412 14 -1.96%
Starbucks Corp. 84.87 85.38 4 529 141 -0.09%
STRATEC SE 136.20 137.00 1 228 65 +2.24%
Ströer SE & Co. KGaA 72.20 72.65 2 567 60 -1.09%
Südzucker AG 12.10 12.23 98 142 290 +0.50%
Symrise AG 103.15 103.60 10 676 209 +1.93%
Synopsys Inc. 220.40 223.60 785 32 -0.41%
T-Mobile US Inc. 107.36 108.56 1 660 55 +0.69%
TAG Immobilien AG 25.66 25.86 19 764 76 +0.31%
TAKKT AG 10.96 11.20 10 940 37 -0.72%
Talanx AG 31.50 31.74 42 551 255 -1.50%
TeamViewer AG 42.72 43.02 64 581 594 +0.07%
Telefónica Deutschland Hldg AG 2.30 2.32 892 845 405 +0.96%
Tesla Inc. 724.20 727.70 106 541 4 683 +4.33%
Texas Instruments Inc. 142.26 142.74 1 857 68 +0.20%
The Travelers Companies Inc. 120.10 120.98 110 3 -0.18%
thyssenkrupp AG 9.338 9.40 631 250 1 574 -2.50%
TRATON SE 23.695 23.99 10 130 75 -3.89%
Trip.com Group Ltd. Sp.ADRs 26.80 27.00 910 9 -2.88%
Uniper SE 29.64 29.92 8 684 103 -0.87%
United Internet AG 36.55 36.74 10 680 104 -0.38%
UnitedHealth Group Inc. 286.10 287.10 950 84 -0.09%
VARTA AG 142.00 142.90 299 394 7 104 +9.75%
VERBIO Vereinigt.BioEnergie AG 39.90 40.15 55 689 679 -3.03%
Verisign Inc. 157.42 158.74 844 74 -1.14%
Verisk Analytics Inc. Cl.A 154.94 155.86 68 5 -1.17%
Verizon Communications Inc. 47.945 48.175 9 243 100 +1.68%
Vertex Pharmaceuticals Inc. 198.14 199.32 1 069 63 +2.34%
VISA Inc. 165.26 165.76 21 219 706 -0.16%
Volkswagen AG VZ 159.90 160.40 161 428 2 138 -2.99%
Vonovia SE 55.90 55.96 43 582 463 +1.60%
Vossloh AG 42.50 42.80 1 862 33 -3.41%
Wacker Chemie AG 120.55 121.10 21 284 281 -0.49%
Wacker Neuson SE 17.47 17.53 6 748 55 -2.23%
Walgreens Boots Alliance Inc. 39.085 39.68 6 800 77 +0.94%
Walmart Inc. 120.28 120.58 4 039 113 -0.08%
Walt Disney Co. 141.36 141.86 13 113 588 -0.30%
Westwing Group AG 39.45 39.75 28 354 484 +1.70%
Workday Inc. Shares A 193.18 193.94 1 395 30 -0.17%
Xcel Energy Inc. 54.50 55.00 11 1 -0.93%
Xilinx Inc. 119.06 120.06 548 19 +1.58%
Zalando SE 100.40 100.95 30 699 785 +2.50%
Zeal Network SE 40.70 41.10 2 191 34 -1.57%
Zoom Video Communications Inc. 321.00 324.00 5 918 324 +1.27%
zooplus AG 198.40 200.00 2 498 142 +7.30%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)