GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  18.52 18.80 19 284 98 -0.11%
3M Co.  128.86 129.42 2 267 76 -0.60%
adesso SE 88.50 89.40 875 30 +1.14%
adidas AG  197.95 199.50 16 574 397 -0.23%
Adobe Inc.  327.90 328.65 3 541 232 -0.50%
Adtran Networks SE 20.20 20.40 3 200 15 -1.93%
Advanced Micro Devices Inc.  120.14 120.70 70 381 1 208 -1.79%
Airbnb Inc.  112.00 112.68 2 630 45 -2.30%
Airbus SE  176.60 177.60 34 137 1 461 -1.12%
AIXTRON SE  15.52 15.64 198 884 781 -0.38%
Allianz SE  344.20 344.90 27 976 986 +0.29%
Alphabet Inc. Class A   149.62 149.70 127 719 2 127 -1.86%
Alphabet Inc. Class C  150.54 150.66 47 112 594 -1.08%
Alzchem Group AG 137.60 139.20 7 848 265 +4.04%
AMADEUS FIRE AG 80.40 80.50 1 777 37 +0.12%
Amazon.com Inc.  186.32 186.36 113 080 1 835 -2.08%
American Electric Power Co.Inc 88.00 88.20 1 272 22 -0.23%
American Express Co. 270.45 271.05 1 519 101 -0.31%
Amgen Inc.  236.25 237.70 686 50 -0.08%
Analog Devices Inc. 201.65 202.40 161 11 -0.42%
Ansys Inc. 296.60 299.60 19 5 +0.47%
Apple Inc.  174.20 174.30 101 468 1 809 +1.58%
Applied Materials Inc. 155.10 156.06 461 32 -0.08%
Aroundtown Property Hldgs S.A.  3.094 3.132 205 676 106 +0.19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 680.00 682.00 720 58 -0.59%
Astrazeneca PLC ADR 59.00 59.50 452 5 -1.67%
Atlassian Corp. CL A 171.70 173.28 168 18 +0.10%
ATOSS Software SE 141.40 143.00 1 821 40 +0.71%
Aurubis AG  87.80 88.35 7 202 122 -0.73%
AUTO1 Group SE 27.10 27.28 76 369 424 +9.21%
Autodesk Inc. 262.10 263.35 54 13 -0.06%
Automatic Data Processing Inc. 261.15 262.10 473 22 +1.00%
Baker Hughes Co. Cl. A 32.46 32.61 272 6 +0.75%
BASF SE  41.82 42.03 188 825 1 079 -1.91%
Bayer AG  25.515 25.625 471 990 1 723 -5.39%
Bayerische Motoren Werke AG  75.32 75.70 41 569 579 -1.49%
Bechtle AG  39.80 40.00 31 186 185 +2.15%
BEFESA S.A. 27.46 27.94 4 780 37 -1.36%
Beiersdorf AG  106.65 107.10 14 615 344 -0.28%
Bilfinger SE  81.30 82.00 17 973 375 +2.89%
Biogen Inc. 106.25 106.90 481 18 -1.39%
Boeing Co.  177.30 178.42 10 753 276 -2.82%
Booking Holdings Inc. 4 896.00 4 925.00 127 68 +1.05%
Borussia Dortmund GmbH&Co.KGaA  3.91 3.96 118 998 185 +1.68%
Brenntag SE  56.18 56.44 14 129 120 -2.89%
Broadcom Corp.  233.15 234.55 13 798 476 +1.67%
Cadence Design Systems Inc. 260.80 262.20 1 039 40 +0.38%
CANCOM SE 27.95 28.20 5 143 31 -0.36%
Carl Zeiss Meditec AG  57.00 57.50 4 128 69 +0.26%
Caterpillar Inc.  329.00 330.00 3 224 198 +0.15%
CECONOMY AG 3.585 3.63 104 582 127 0.00%
CEWE Stiftung & Co. KGaA 97.30 99.20 607 20 -0.31%
Charter Communications Inc. Class A 345.60 348.65 38 4 +0.35%
Chevron Corp.  121.32 121.66 4 456 155 -1.09%
Cintas Corp. 188.30 190.00 2 213 51 +0.11%
Cisco Systems Inc.  58.79 58.93 16 053 95 +0.55%
Coca-Cola Co., The  59.92 60.16 31 477 534 -0.05%
Cognizant Technology Sol. Corp. 65.90 66.56 16 4 +0.30%
Comcast Corp. Cl. A 30.23 30.325 1 718 24 +0.33%
Commerzbank AG  26.70 26.85 308 287 947 -1.26%
Constellation Energy Corp. 273.30 274.50 397 37 +0.37%
Continental AG  73.92 74.36 6 427 112 +0.46%
Copart Inc. 41.525 41.78 1 529 16 +0.83%
CoStar Group Inc. 67.72 68.75 16 2 -0.65%
Costco Wholesale Corp. 838.60 841.60 407 82 -0.20%
Crowdstrike Holdings Inc Cl.A  431.05 433.35 2 532 200 +1.08%
CSX Corp. 27.605 27.77 86 5 -1.23%
CTS Eventim AG & Co. KGaA 105.60 106.30 1 954 71 +1.63%
Daimler Truck Holding AG  40.07 40.37 110 807 794 +0.15%
Datadog Inc. Class A 114.16 114.86 2 630 90 +1.22%
Delivery Hero SE  22.84 23.13 56 217 205 +2.90%
Dermapharm Holding SE 34.45 34.95 2 185 35 +0.14%
Deutsche Bank AG  24.85 25.00 1 210 075 2 059 -3.72%
Deutsche Beteiligungs AG 25.60 26.05 7 692 61 +0.78%
Deutsche Börse AG  276.60 277.50 3 961 149 +0.04%
Deutsche EuroShop AG 20.30 20.35 66 327 332 -11.93%
Deutsche Lufthansa AG  7.13 7.20 786 014 802 +0.53%
Deutsche Pfandbriefbank AG  5.22 5.295 72 663 106 +0.67%
Deutsche Post AG  39.10 39.30 90 835 457 -2.18%
Deutsche Telekom AG  30.93 31.05 246 453 1 236 -0.19%
Deutsche Wohnen SE  24.20 24.35 11 235 72 +1.04%
DEUTZ AG  7.495 7.605 673 436 1 165 +5.92%
DexCom Inc. 73.89 74.28 1 072 9 +0.34%
Diamondback Energy Inc. 116.30 116.90 949 13 -2.18%
Dollar Tree Inc. 83.81 84.32 122 4 +0.44%
Dow Inc. 22.40 22.60 17 322 86 -2.17%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.10 42.24 55 510 654 -0.47%
Drägerwerk AG & Co. KGaA VZ 66.80 67.70 419 6 0.00%
Dürr AG  22.30 22.75 23 916 129 +0.89%
E.ON SE  15.565 15.65 166 816 557 -0.13%
Eckert & Ziegler SE  67.95 68.30 5 948 73 +0.30%
Electronic Arts Inc. 135.14 135.96 436 12 +0.12%
Elmos Semiconductor SE 89.10 90.50 10 253 183 +1.48%
Energiekontor AG  43.90 44.50 3 692 75 +3.16%
Evonik Industries AG  17.60 17.69 230 882 735 -3.93%
Evotec SE  7.25 7.33 162 847 383 +2.21%
Fastenal Co. 35.56 35.74 2 463 13 -0.43%
Fielmann Group AG 56.50 57.00 14 630 115 +3.85%
Fortinet Inc. 89.50 89.95 1 071 36 +2.15%
Fraport AG Ffm.Airport.Ser.AG  63.65 64.00 6 117 98 +0.95%
freenet AG  27.58 27.68 61 058 379 -0.07%
Fresenius Medical Care AG  48.43 48.63 9 604 64 +0.17%
Fresenius SE & Co. KGaA  42.60 42.84 34 183 210 +0.14%
FUCHS SE VZ 47.04 47.24 5 754 42 -1.05%
GE Healthcare Technologies Inc 62.58 63.17 610 14 -0.90%
GEA Group AG 59.35 59.60 2 408 27 -0.08%
Gerresheimer AG  47.88 48.36 13 660 125 0.00%
GFT Technologies SE  24.70 24.90 113 496 691 +10.94%
Gilead Sciences Inc. 93.91 94.15 3 643 39 -0.31%
Globalfoundries Inc. 32.31 32.52 313 7 -1.43%
Goldman Sachs Group Inc. 599.90 601.60 1 664 151 +1.73%
Grand City Properties S.A. 11.04 11.18 14 289 29 +0.54%
GRENKE AG  15.48 15.62 35 597 177 -1.27%
HAMBORNER REIT AG  5.95 6.00 96 747 144 -0.33%
Hannover Rück SE  267.40 269.20 4 081 131 +0.75%
Heidelberg Materials AG  199.80 200.80 29 415 959 +0.80%
Heidelberger Druckmaschinen AG  1.464 1.486 153 525 109 +1.09%
HELLA GmbH & Co. KGaA 85.90 86.30 76 5 -0.46%
HelloFresh SE  7.90 7.996 61 025 142 -0.68%
Henkel AG & Co. KGaA VZ  66.78 66.96 9 429 118 -0.36%
HENSOLDT AG  97.00 97.45 132 725 2 034 +2.80%
HOCHTIEF AG  165.00 166.90 4 788 201 +0.24%
Home Depot Inc.  310.75 311.75 934 72 -1.10%
Honeywell International Inc. 197.26 198.18 243 26 +0.68%
Hornbach Holding AG&Co.KGaA 105.00 105.60 7 458 149 +2.33%
HUGO BOSS AG  39.18 39.42 7 985 81 +0.90%
IDEXX Laboratories Inc. 453.30 457.10 36 3 -0.13%
Illumina Inc. 80.89 81.29 1 573 50 +0.05%
INDUS Holding AG  22.30 22.60 12 429 113 -2.39%
Infineon Technologies AG  36.05 36.245 227 528 1 001 +1.84%
Intel Corp.  18.994 19.03 145 201 373 -1.52%
Intl Business Machines Corp.  249.95 250.20 5 904 225 +1.09%
Intuit Inc. 666.50 670.60 304 50 +0.63%
Intuitive Surgical Inc.  459.95 462.85 980 114 +1.06%
IONOS Group SE  39.45 39.65 22 389 195 -0.50%
JENOPTIK AG  19.31 19.80 23 727 145 -1.07%
Johnson&Johnson  129.42 129.80 11 047 352 -0.49%
JOST Werke SE 53.50 54.00 1 980 28 +2.69%
JPMorgan Chase & Co.  245.50 246.50 3 213 147 +0.12%
Jungheinrich AG VZ  39.82 40.24 14 071 173 +0.85%
K+S Aktiengesellschaft  15.48 15.67 51 831 190 0.00%
Keurig Dr Pepper Inc. 27.92 28.205 2 425 27 +0.29%
KION GROUP AG  46.88 47.16 29 502 294 +0.77%
KLA Corp. 757.70 762.60 42 11 -0.05%
Klöckner & Co SE  5.94 6.02 64 015 65 -0.17%
Knorr-Bremse AG 81.85 82.50 1 354 25 -1.74%
Kraft Heinz Co.  21.86 21.97 41 293 279 +0.32%
KRONES AG 139.80 140.60 983 40 +0.29%
KSB SE & Co. KGaA 880.00 888.00 211 74 +1.83%
KWS SAAT SE & Co. KGaA 61.10 61.40 21 122 380 +5.87%
LANXESS AG  25.16 25.44 40 157 94 -2.38%
LEG Immobilien SE  75.20 75.85 13 604 88 -0.07%
LPKF Laser & Electronics SE  8.40 8.50 3 256 30 +2.67%
Lululemon Athletica Inc. 200.85 202.20 441 42 +0.35%
Marriott International Inc. 230.95 232.90 178 14 -0.81%
Marvell Technology Inc. 65.65 65.75 30 755 348 -0.32%
McDonalds Corp.  247.65 248.45 7 958 452 -0.24%
Mercadolibre Inc.  2 204.50 2 230.00 384 82 +1.53%
Mercedes-Benz Group AG  49.30 49.55 170 436 1 447 -1.36%
Merck & Co. Inc.  67.00 67.30 11 164 213 -0.44%
Merck KGaA  110.10 110.60 16 347 297 -2.35%
Meta Platforms Inc.  625.90 628.00 17 968 985 +0.18%
Microchip Technology Inc. 59.70 59.82 167 11 -0.65%
Micron Technology Inc.  104.50 104.72 22 202 570 -1.80%
Microsoft Corp.  422.45 422.60 26 337 1 028 -0.22%
MLP SE 8.38 8.49 39 276 107 +2.29%
Moderna Inc.  23.335 23.48 68 369 194 +0.97%
Mondelez International Inc. Class A 57.10 57.39 2 107 37 -1.00%
Monster Beverage Corp. 53.08 53.24 1 655 16 +0.95%
MTU Aero Engines AG  377.00 379.00 6 686 261 +0.53%
Mutares SE & Co. KGaA  36.35 36.40 41 153 405 -1.09%
Münchener Rückvers.-Ges. AG  549.40 550.60 8 150 521 0.00%
Nagarro SE 60.55 60.60 5 589 105 +1.94%
Nemetschek SE 122.80 123.60 1 323 55 -0.08%
Netflix.com Inc.  1 134.00 1 139.20 3 382 302 +0.73%
NIKE Inc.  60.14 60.44 67 471 941 -1.97%
Nordex AG  16.85 17.05 244 638 561 -3.82%
NORMA Group SE 13.66 13.84 4 791 29 -0.15%
Nvidia Corp.  133.88 134.02 350 331 5 019 -0.40%
NXP Semiconductors NV 185.00 186.00 4 204 47 0.00%
O'Reilly Automotive Inc. 76.42 76.80 385 10 +0.13%
Old Dominion Freight Line Inc. 137.40 138.05 93 6 -1.04%
ON Semiconductor Corp. 44.31 44.665 960 16 -1.37%
Paccar Inc. 80.42 80.92 102 7 -0.20%
Palo Alto Networks Inc.  173.34 174.04 1 603 62 +1.28%
PATRIZIA SE 8.14 8.28 9 623 15 -0.96%
Paychex Inc. 123.04 123.66 750 19 +0.63%
PayPal Holdings Inc.  62.90 63.15 20 651 372 +0.40%
PDD Holdings Inc.  88.60 89.00 1 756 48 -1.11%
PepsiCo Inc.  111.74 112.52 16 862 573 +0.23%
PNE AG 15.14 15.32 4 119 20 +0.13%
Porsche Automobil Holding SE  33.57 33.86 53 809 356 -1.98%
Procter & Gamble Co.  135.04 135.44 11 897 364 -0.81%
ProSiebenSat.1 Media SE  7.08 7.19 45 807 91 -1.05%
PUMA SE  23.05 23.25 92 121 561 +1.84%
PVA TePla AG  20.04 20.20 38 836 250 +0.50%
Qiagen N.V. 40.635 40.98 2 526 35 -0.36%
Qualcomm Inc.   134.96 135.36 3 946 119 -0.38%
Redcare Pharmacy N.V.  93.10 93.65 15 123 325 +2.75%
Regeneron Pharmaceuticals Inc. 443.80 447.00 388 32 -0.20%
Rheinmetall AG  1 791.50 1 793.50 45 504 5 615 +1.30%
Ross Stores Inc. 108.04 108.54 822 10 -1.03%
RTL Group S.A.  36.90 37.30 165 976 1 370 +0.54%
RWE AG  35.48 35.59 110 898 609 -0.56%
SAF HOLLAND SE  16.66 16.90 29 219 146 +1.82%
Salesforce Inc.  231.10 231.75 5 250 247 -1.05%
Salzgitter AG  20.42 20.60 12 850 67 -0.58%
SAP SE  257.90 258.50 25 530 792 +0.19%
Sartorius AG VZ  214.80 217.70 12 856 151 -2.47%
Scout24 SE 117.00 117.40 674 22 +0.86%
SFC Energy AG  22.25 22.50 21 585 191 +0.91%
SGL CARBON SE  3.465 3.54 13 503 36 -1.81%
Sherwin-Williams Co. 290.20 291.95 64 5 -1.52%
Siemens AG  218.30 218.90 44 957 922 -2.06%
Siemens Energy AG  98.00 98.26 234 242 2 862 +3.30%
Siemens Healthineers AG  47.00 47.20 19 644 263 +0.19%
SMA Solar Technology AG  21.16 21.30 52 252 353 -3.29%
Springer Nature AG & Co. KGaA 18.50 18.88 2 117 22 -2.52%
Stabilus SE 27.80 27.90 7 323 73 -0.18%
Starbucks Corp.   77.55 78.01 3 170 73 -1.03%
Sto SE & Co. KGaA 118.00 121.80 395 26 -2.64%
Ströer SE & Co. KGaA 50.50 51.00 4 125 26 0.00%
SUSS MicroTec SE  47.00 47.50 32 023 412 +3.53%
Südzucker AG  11.11 11.20 25 185 63 -0.09%
Symrise AG  89.74 89.90 56 650 628 -6.00%
Synopsys Inc. 434.35 436.50 404 45 +1.67%
T-Mobile US Inc. 201.20 203.25 1 335 37 +0.72%
TAG Immobilien AG  14.99 15.10 23 599 71 +0.60%
Talanx AG  109.70 110.40 4 695 59 -0.64%
TeamViewer SE  9.515 9.62 66 013 179 -0.88%
Tesla Inc.  269.75 269.95 54 768 1 590 -2.37%
Texas Instruments Inc. 175.82 176.38 1 416 29 -0.06%
The Travelers Companies Inc. 226.40 227.80 230 10 +0.62%
thyssenkrupp AG  9.14 9.24 335 985 821 +0.66%
TRATON SE  27.50 27.68 16 362 112 +0.81%
United Internet AG  23.38 23.56 49 069 237 -3.39%
UnitedHealth Group Inc.  264.35 265.15 5 155 362 +0.25%
Verisk Analytics Inc. Cl.A 263.60 265.30 91 6 +0.11%
Verizon Communications Inc.  36.645 36.815 16 613 129 +1.80%
Vertex Pharmaceuticals Inc. 376.65 379.05 438 32 +0.23%
Viatris Inc. 7.536 7.634 5 571 20 -1.22%
VISA Inc.  300.70 301.85 4 708 256 +1.26%
Volkswagen AG VZ  89.74 89.90 70 675 1 178 -0.84%
Vonovia SE  29.96 30.08 230 712 885 +0.27%
Vossloh AG 84.30 84.80 23 018 533 +0.12%
Wacker Chemie AG  61.75 62.70 7 817 149 -2.96%
Wacker Neuson SE 24.00 24.25 22 108 133 +0.62%
Walmart Inc.  82.90 83.09 9 002 167 +0.18%
Walt Disney Co.  105.08 105.38 20 805 284 +0.75%
Warner Bros Discovery Inc. A   9.69 9.795 18 375 56 +0.74%
Workday Inc. Shares A 203.25 204.15 151 11 +0.22%
Xcel Energy Inc. 57.67 57.93 236 6 -0.71%
Zalando SE  28.11 28.30 176 359 825 +5.20%
Zscaler Inc. 265.95 267.50 1 284 57 -1.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)