GLX

Last 6 856.34
Change +0.79%

Today:

Open 6 832.62
High 6 860.58
Low 6 829.63

Last trading day:

Close 6 802.51

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 22.56 22.58 46 670 170 +2.82%
3M Co. 151.02 151.40 8 279 204 +0.83%
Aareal Bank AG 29.99 30.01 14 117 75 +0.64%
Activision Blizzard Inc. 54.78 54.91 1 243 28 +0.61%
adidas AG 295.80 295.85 6 434 248 -1.83%
ADLER Real Estate AG 12.40 12.42 1 850 8 +0.48%
ADO Properties S.A. 28.62 28.64 2 319 18 +0.63%
Adobe Inc. 323.05 324.30 1 856 88 +0.79%
ADVA Optical Networking SE 7.74 7.76 4 838 13 -1.28%
Advanced Micro Devices Inc. 43.42 43.455 100 783 527 -5.35%
Airbus SE 136.32 136.34 9 058 129 +0.86%
AIXTRON SE 9.974 9.982 181 134 220 +3.37%
Alexion Pharmaceuticals Inc. 97.38 98.10 0 0 0.00%
Align Technology Inc. 242.95 245.10 28 3 +0.60%
Allianz SE 220.60 220.65 28 412 337 +0.57%
Alphabet Inc. Class A 1 325.20 1 326.20 1 869 208 +0.82%
Alphabet Inc. Class C 1 326.20 1 328.80 468 66 +0.73%
alstria office REIT-AG 17.59 17.60 2 396 14 +0.80%
AMADEUS FIRE AG 155.00 155.40 338 17 +0.52%
Amazon.Com Inc. 1 694.60 1 695.60 2 741 315 +0.70%
American Airlines Group Inc. 24.365 24.495 482 8 +0.43%
American Express Co. 121.28 121.74 679 15 +1.35%
Amgen Inc. 204.40 205.35 167 10 +0.66%
Analog Devices Inc. 103.96 104.92 0 0 0.00%
Ansys Inc. 252.70 254.40 212 11 +0.44%
Apple Inc. 294.45 294.70 74 474 1 323 +2.03%
Applied Materials Inc. 54.36 54.67 552 9 +0.05%
Aroundtown Property Hldgs S.A. 8.354 8.36 58 419 65 +1.38%
ASML Holding N.V. N.Y.Reg 266.00 268.00 100 7 +0.76%
Aurubis AG 51.36 51.38 4 631 33 +2.19%
Autodesk Inc. 182.30 183.26 27 2 +0.90%
Automatic Data Processing Inc. 155.06 156.90 160 12 -4.64%
Baidu.com Inc. ADR 116.00 116.40 5 719 120 +1.04%
BASF SE 63.30 63.31 58 032 418 +0.32%
Bayer AG 75.42 75.43 35 563 283 -0.54%
Bayerische Motoren Werke AG 66.66 66.67 21 630 168 -0.06%
Bechtle AG 134.80 135.00 3 046 66 -0.15%
BEFESA S.A. 36.65 36.75 198 3 +0.27%
Beiersdorf AG 104.05 104.10 3 091 37 -0.29%
Bertrandt AG 52.40 52.60 360 5 -1.33%
Bilfinger SE 31.76 31.78 1 785 16 -0.19%
Biogen Inc. 257.05 258.75 77 5 +1.13%
Biomarin Pharmaceutical Inc. 77.72 78.90 0 0 0.00%
Boeing Co. 296.70 297.25 7 776 119 +3.34%
Booking Holdings Inc. 1 751.60 1 754.80 17 10 +0.86%
Borussia Dortmund GmbH&Co.KGaA 8.745 8.755 36 216 93 -2.83%
Brenntag AG 47.93 47.94 691 7 -0.06%
Broadcom Corp. 290.60 292.30 101 6 +1.47%
Cadence Design Systems Inc. 67.42 67.87 28 1 +0.39%
CANCOM SE 55.10 55.15 7 710 54 +0.09%
Carl Zeiss Meditec AG 117.90 118.00 3 062 54 -0.51%
Caterpillar Inc. 125.10 125.38 184 10 +1.08%
CECONOMY AG 4.74 4.749 13 920 31 -0.21%
Cerner Corp. 66.97 67.43 55 1 +0.46%
CEWE Stiftung & Co. KGaA 103.20 103.40 142 4 -0.38%
Charter Communicat. Inc.(Del.) Class A 454.65 458.55 14 3 +1.16%
Check Point Software Techs Ltd 103.78 104.26 125 6 +0.81%
Chevron Corp. 101.42 101.70 84 3 +0.42%
Cintas Corp. 255.30 257.00 133 5 +1.70%
Cisco Systems Inc. 43.515 43.61 4 761 49 +0.42%
Citrix Systems Inc. 113.90 115.38 1 1 +0.51%
Coca-Cola Co., The 52.05 52.09 9 205 93 +0.70%
Cognizant Technology Sol. Corp. 56.89 57.60 412 5 +0.07%
Comcast Corp. Cl. A 40.065 40.22 110 4 +0.66%
Commerzbank AG 5.295 5.296 532 732 383 +0.84%
CompuGroup Medical SE 61.05 61.15 1 483 20 -1.14%
Continental AG 104.18 104.20 11 114 184 -0.50%
Copart Inc. 92.50 93.00 341 8 +1.64%
Corestate Capital Holding S.A 39.95 40.05 12 342 99 -0.12%
Costco Wholesale Corp. 281.85 282.75 67 5 +0.04%
Covestro AG 39.43 39.44 31 561 164 +0.28%
CSX Corp. 69.52 69.88 48 1 +0.77%
CTS Eventim AG & Co. KGaA 57.70 57.75 2 389 42 -0.09%
Daimler AG 43.34 43.345 148 974 748 -0.36%
Delivery Hero SE 70.24 70.26 1 292 19 +0.78%
Dermapharm Holding SE 37.52 37.645 750 6 -0.53%
Deutsche Bank AG 7.949 7.95 890 239 653 +1.21%
Deutsche Beteiligungs AG 38.95 39.00 2 252 16 -1.02%
Deutsche Börse AG 149.15 149.20 1 197 28 +0.17%
Deutsche EuroShop AG 24.72 24.74 5 047 23 -0.48%
Deutsche Lufthansa AG 14.16 14.165 546 363 1 190 +0.43%
Deutsche Pfandbriefbank AG 14.48 14.49 21 891 67 +0.28%
Deutsche Post AG 32.61 32.615 47 358 185 +0.90%
Deutsche Telekom AG 14.906 14.908 181 081 311 0.00%
Deutsche Wohnen SE 38.43 38.44 7 672 42 +1.35%
DEUTZ AG 4.974 4.978 47 360 64 +1.64%
Dialog Semiconductor PLC 41.99 42.00 12 396 125 +0.99%
DIC Asset AG 16.52 16.56 12 807 43 -0.72%
DMG MORI AG 42.55 42.65 100 1 +0.12%
Dollar Tree Inc. 78.60 79.64 40 1 +0.52%
Dow Inc. 44.235 44.655 92 3 +1.58%
Dr. Hoenle AG 45.15 45.55 936 16 -0.77%
Drägerwerk AG & Co. KGaA VZ 54.00 54.30 2 024 20 +0.56%
DWS Group GmbH & Co. KGaA 33.605 33.68 6 409 50 +3.20%
Dürr AG 28.29 28.31 12 452 43 +2.09%
E.ON SE 10.416 10.418 163 169 276 -0.13%
Ebay Inc. 31.48 31.61 2 503 25 -3.97%
ECKERT & ZIEGLER AG 187.00 187.40 655 27 -1.68%
Electronic Arts Inc. 102.02 102.20 948 13 +0.57%
ENCAVIS AG 10.78 10.80 11 421 40 -0.74%
Evonik Industries AG 25.34 25.36 10 773 62 -0.04%
Evotec SE 25.62 25.63 110 921 357 -0.16%
Expedia Group Inc. 99.09 100.22 280 5 +0.26%
Exxon Mobil Corp. 59.05 59.24 19 306 77 +1.11%
Facebook Inc. 200.65 201.10 20 193 259 +1.55%
Fastenal Co. 32.44 32.81 35 1 +1.37%
Fielmann AG 72.55 72.60 935 16 +0.21%
Fiserv Inc. 109.60 110.56 336 15 +1.19%
Fox Corp. Shares A 33.80 34.20 0 0 0.00%
Fox Corp. Shares B 33.20 33.80 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 68.10 68.14 3 227 38 +0.21%
freenet AG 20.58 20.59 34 572 111 +1.48%
Fresenius Medical Care KGaA 72.24 72.28 6 504 88 +1.23%
Fresenius SE & Co. KGaA 48.78 48.79 11 788 93 +0.08%
FUCHS PETROLUB SE VZ 40.84 40.86 2 591 17 +0.25%
GEA Group AG 28.38 28.39 1 929 13 +0.53%
Gerresheimer AG 71.55 71.65 410 5 +0.14%
Gilead Sciences Inc. 58.77 58.94 3 450 37 +0.96%
Goldman Sachs Group Inc. 223.00 223.55 884 13 +1.32%
Grand City Properties S.A. 23.10 23.12 841 6 +0.87%
GRENKE AG 91.20 91.35 280 9 +0.61%
HAMBORNER REIT AG 10.102 10.116 16 070 44 -0.04%
Hamburger Hafen u. Logistik AG 22.46 22.48 927 9 +0.36%
Hannover Rück SE 179.50 179.60 2 809 46 +0.28%
HeidelbergCement AG 63.78 63.80 5 022 49 +0.19%
Heidelberger Druckmaschinen AG 0.946 0.9505 176 913 68 -0.21%
HELLA GmbH & Co. KGaA 44.18 44.20 2 111 20 +0.18%
HelloFresh SE 22.60 22.65 14 528 76 +0.22%
Henkel AG & Co. KGaA VZ 93.72 93.74 2 560 28 -0.09%
HOCHTIEF AG 109.20 109.30 7 538 105 -0.46%
Home Depot Inc. 213.60 213.90 163 8 +0.38%
Hornbach Holding AG&Co.KGaA 56.60 56.70 560 7 -1.57%
HUGO BOSS AG 43.97 43.98 8 233 58 -0.43%
HYPOPORT AG 326.00 327.00 1 077 59 -1.20%
IDEXX Laboratories Inc. 254.90 256.70 50 2 +1.46%
Illumina Inc. 286.10 288.60 11 3 +1.19%
Incyte Corp. 69.83 70.00 8 1 +0.59%
INDUS Holding AG 38.25 38.40 1 271 12 +1.72%
Infineon Technologies AG 21.275 21.285 81 728 172 +0.95%
Instone Real Estate Group AG 24.20 24.25 1 343 10 +1.04%
Intel Corp. 61.07 61.23 3 766 62 -0.02%
Intl Business Machines Corp. 127.40 127.90 2 974 50 +0.99%
Intuit Inc. 262.90 264.05 140 13 +1.07%
Intuitive Surgical Inc. 521.60 524.40 196 20 +1.47%
Isra Vision AG 35.24 35.30 3 506 29 +0.63%
JD.com Inc. Cl.A(sp.ADRs) 35.60 35.75 8 506 79 +0.57%
JENOPTIK AG 24.50 24.52 27 659 85 +2.94%
Johnson&Johnson 135.48 135.76 2 748 78 +0.18%
JOST Werke AG 34.65 34.75 946 9 +1.17%
JPMorgan Chase & Co. 122.10 122.50 255 7 +0.10%
Jungheinrich AG VZ 19.98 20.00 6 962 39 -2.06%
K+S Aktiengesellschaft 8.634 8.636 268 681 384 +0.89%
KION GROUP AG 57.32 57.36 343 5 +0.99%
KLA Corp. 160.54 160.98 63 3 +0.55%
Klöckner & Co SE 6.235 6.25 89 348 151 +10.53%
Knorr-Bremse AG 99.16 99.20 443 10 +1.48%
Koenig & Bauer AG 25.40 25.44 5 587 40 +1.67%
Kraft Heinz Co. 27.47 27.51 7 807 54 +0.68%
KRONES AG 69.90 70.05 2 604 34 +1.82%
KWS SAAT SE & Co. KGaA 56.20 56.30 1 740 24 0.00%
LAM Research Corp. 276.00 276.60 172 10 +0.93%
LANXESS AG 54.70 54.72 6 221 35 +1.56%
LEG Immobilien AG 111.30 111.40 369 9 +0.63%
LEONI AG 9.758 9.794 33 337 75 +0.62%
Liberty Global Inc. Registered Shares A 19.095 19.275 0 0 0.00%
Liberty Global Inc. Registered Shares C 18.20 18.50 0 0 0.00%
Linde PLC 188.60 188.65 2 472 58 +0.05%
Lululemon Athletica Inc. 218.55 219.15 27 3 +0.85%
Marriott International Inc. 127.66 129.52 81 3 +1.05%
Maxim Integrated Products Inc. 58.50 59.00 0 0 0.00%
McDonalds Corp. 191.26 191.54 5 945 152 +0.29%
Mercadolibre Inc. 620.10 623.90 798 61 +1.98%
Merck & Co. Inc. 78.40 78.60 1 343 16 0.00%
Merck KGaA 118.55 118.60 1 603 34 -0.17%
METRO AG 12.68 12.685 30 455 98 -0.74%
Microchip Technology Inc. 94.94 95.60 50 3 +1.14%
Micron Technology Inc. 50.98 51.11 3 145 21 -0.06%
Microsoft Corp. 152.14 152.28 32 977 574 +1.44%
Mondelez International Inc. Class A 49.97 50.23 372 5 +0.37%
Monster Beverage Corp. 60.95 61.37 48 1 +0.10%
MorphoSys AG 117.60 117.70 4 183 64 +0.26%
MTU Aero Engines AG 281.80 282.00 3 976 77 +1.11%
Münchener Rückvers.-Ges. AG 271.80 271.90 6 015 133 +0.22%
Nemetschek SE 64.75 64.80 12 903 161 +1.57%
NetApp Inc. 51.82 52.21 0 0 0.00%
NetEase Inc. 297.95 301.25 0 0 0.00%
Netflix.com Inc. 316.55 317.70 1 713 57 +0.13%
New Work SE 296.00 298.00 56 4 -0.34%
NIKE Inc. 91.35 91.50 4 177 73 +0.42%
Nordex AG 12.72 12.74 31 630 85 -0.86%
NORMA Group SE 33.16 33.18 652 8 +0.24%
Nvidia Corp. 223.95 224.35 4 835 120 -0.36%
NXP Semiconductors NV 120.98 121.56 264 5 +1.01%
O'Reilly Automotive Inc. 390.20 392.05 16 2 +1.00%
OSRAM Licht AG 45.56 45.57 1 967 42 +0.73%
Paccar Inc. 70.00 70.50 0 0 0.00%
PATRIZIA AG 21.34 21.38 3 842 14 -0.09%
Paychex Inc. 80.95 81.18 35 2 +0.63%
PayPal Holdings Inc. 106.78 107.16 5 334 136 +1.34%
PepsiCo Inc. 129.82 130.08 49 8 +0.67%
Pfeiffer Vacuum Technology AG 154.10 154.40 727 12 +1.18%
Pfizer Inc. 34.70 34.80 10 541 90 +0.29%
Procter & Gamble Co. 114.80 115.20 2 510 68 +0.35%
ProSiebenSat.1 Media SE 12.615 12.62 114 416 274 0.00%
PUMA SE 74.40 74.45 7 345 99 -1.45%
Qiagen N.V. 31.25 31.27 6 176 34 -0.10%
Qualcomm Inc. 80.85 80.95 1 131 22 +0.14%
RATIONAL AG 695.50 696.00 228 24 +1.46%
Regeneron Pharmaceuticals Inc. 313.10 316.15 9 1 +1.20%
Rheinmetall AG 101.50 101.60 2 469 36 +0.25%
RHÖN-KLINIKUM AG 16.00 16.04 1 210 6 -1.23%
RIB Software SE 19.54 19.56 10 357 47 +0.82%
Rocket Internet SE 21.24 21.26 354 7 0.00%
Ross Stores Inc. 103.80 104.74 236 5 +0.13%
RTL Group S.A. 42.22 42.24 21 041 157 -1.45%
RWE AG 32.01 32.02 95 720 281 +1.14%
S&T AG 25.80 25.82 9 122 52 +1.50%
SAF HOLLAND S.A. 6.745 6.755 4 645 15 -1.68%
Salzgitter AG 15.745 15.75 11 404 46 +0.93%
SAP SE 119.62 119.64 60 959 912 -0.71%
Sartorius AG VZ 214.20 214.60 1 253 41 -0.56%
Schaeffler AG VZ 9.406 9.412 12 799 32 -0.66%
Scout24 AG 62.45 62.50 1 977 28 +0.16%
Seattle Genetics Inc. 103.00 104.00 0 0 0.00%
SGL CARBON SE 4.372 4.378 19 932 44 +1.02%
Shop Apotheke Europe N.V. 46.40 46.55 1 879 17 +0.98%
Siemens AG 116.48 116.50 43 494 301 +0.62%
Siemens Healthineers AG 44.09 44.095 13 328 63 +1.40%
Siltronic AG 100.70 100.85 55 522 755 +11.11%
Sirius XM Holdings Inc. 6.471 6.507 0 0 0.00%
Sixt SE 94.70 94.85 2 345 45 +1.45%
Skyworks Solutions Inc. 109.30 109.82 131 7 +0.52%
SMA Solar Technology AG 37.52 37.58 4 393 34 +1.46%
Software AG 29.09 29.12 150 418 856 -12.45%
Splunk Inc. 142.18 143.12 177 8 +0.68%
Stabilus S.A. 59.20 59.35 180 2 +1.98%
Starbucks Corp. 80.22 80.42 9 473 121 -0.19%
Ströer SE & Co. KGaA 74.35 74.40 597 13 +0.95%
Südzucker AG 14.74 14.76 13 840 43 -0.54%
Symrise AG 93.56 93.58 1 737 31 +0.95%
Synopsys Inc. 137.02 139.04 539 14 +0.68%
T-Mobile US Inc. 74.30 74.98 336 3 +1.24%
TAG Immobilien AG 23.58 23.60 8 547 23 +0.09%
Take-Two Interactive Softw.Inc 114.74 116.38 289 10 +0.31%
TAKKT AG 11.98 12.00 3 156 14 -0.17%
Talanx AG 46.20 46.24 3 764 30 +0.57%
TeamViewer AG 32.27 32.30 18 160 118 +1.13%
Telefónica Deutschland Hldg AG 2.838 2.839 324 449 162 +1.72%
Tesla Inc. 521.50 521.70 12 852 506 +1.42%
Texas Instruments Inc. 117.36 117.58 740 20 +1.19%
The Travelers Companies Inc. 121.54 123.34 0 0 0.00%
thyssenkrupp AG 11.83 11.835 101 296 204 -0.25%
TLG IMMOBILIEN AG 30.05 30.10 1 945 18 +1.35%
TRATON SE 22.725 22.765 1 994 17 -0.13%
Trip.com Group Ltd. Sp.ADRs 29.71 30.015 520 6 -0.75%
Ulta Salon Cosmet. & Frag.Inc. 249.10 252.00 32 3 +1.07%
Uniper SE 29.79 29.81 5 300 54 +0.10%
United Airlines Holdings Inc. 69.80 70.29 100 1 -0.43%
United Internet AG 30.60 30.62 6 450 46 +3.00%
United Technologies Corp. 139.14 139.62 348 12 +0.68%
UnitedHealth Group Inc. 257.65 258.25 703 25 -0.40%
VARTA AG 81.60 81.70 82 329 1 034 +2.00%
Verisign Inc. 191.98 193.82 70 3 +1.31%
Verisk Analytics Inc. Cl.A 150.34 151.06 35 1 +0.74%
Verizon Communications Inc. 55.04 55.24 1 967 21 -0.05%
Vertex Pharmaceuticals Inc. 210.70 213.75 423 9 +0.97%
VISA Inc. 185.46 185.66 6 098 155 +1.00%
Volkswagen AG VZ 172.96 172.98 14 902 181 +0.01%
Vonovia SE 51.52 51.54 26 147 160 +1.18%
Vossloh AG 40.55 40.65 1 061 16 -0.12%
Wacker Chemie AG 66.62 66.68 22 004 188 +5.75%
Wacker Neuson SE 15.19 15.21 18 825 70 +0.80%
Walgreens Boots Alliance Inc. 48.015 48.15 234 4 +0.09%
Walmart Inc. 106.22 106.40 571 12 +0.57%
Walt Disney Co. 126.10 126.40 4 760 130 +0.70%
WashTec AG 52.60 52.80 524 8 +1.54%
Western Digital Corp. 61.80 62.11 635 8 +0.16%
Willis Towers Watson PLC 194.00 195.00 0 0 0.00%
Wirecard AG 136.25 136.30 218 446 1 696 -1.02%
Workday Inc. Shares A 169.90 172.48 31 2 +1.56%
Wüstenrot& Württembergische AG 19.12 19.14 1 937 13 -1.24%
Xcel Energy Inc. 61.00 61.50 146 1 +0.82%
Xilinx Inc. 82.66 83.11 3 995 73 -7.80%
Zalando SE 44.18 44.21 4 501 31 -0.29%
zooplus AG 82.20 82.40 9 893 143 +7.59%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)