GLX

Last ./.
Change -100.00%

Today:

Open ./.
High ./.
Low ./.

Last trading day:

Close 7 844.03

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 115.56 115.70 4 073 169 +0.07%
ABOUT YOU Holding SE 5.42 5.47 16 515 68 +9.04%
Activision Blizzard Inc. 74.98 75.06 4 618 68 -1.38%
adesso SE 107.80 109.80 1 216 41 +6.19%
adidas AG  125.40 126.68 25 942 635 +6.42%
Adobe Inc. 295.45 295.80 3 176 213 +1.91%
ADTRAN Holdings Inc. 19.95 20.40 2 982 15 +1.01%
Advanced Micro Devices Inc. 68.78 68.92 27 936 319 +2.09%
Airbnb Inc. 111.48 111.68 1 994 57 +4.18%
Airbus SE  94.45 94.91 32 863 309 +5.71%
AIXTRON SE  26.85 27.00 229 309 902 +6.26%
Align Technology Inc. 227.60 228.55 69 6 +4.16%
Allianz SE  167.88 167.90 79 005 1 586 +3.48%
Alphabet Inc. Class A 101.32 101.38 37 412 615 +0.74%
Alphabet Inc. Class C 102.16 102.22 11 627 166 +0.87%
AMADEUS FIRE AG 94.80 95.70 2 076 52 +10.49%
Amazon.Com Inc. 122.58 122.64 95 631 1 000 +3.97%
American Electric Power Co.Inc 90.48 90.56 390 8 +0.72%
American Express Co. 145.26 145.46 1 817 34 +2.31%
Amgen Inc. 232.05 232.60 4 227 54 -0.38%
Analog Devices Inc. 151.52 151.86 448 10 +1.80%
Ansys Inc. 228.20 229.10 204 13 -0.69%
Apple Inc. 145.38 145.50 76 581 1 031 +0.17%
Applied Materials Inc. 90.02 90.40 2 360 41 +2.15%
Aroundtown Property Hldgs S.A. 2.352 2.421 124 808 135 +2.07%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 466.00 467.00 395 36 +5.66%
Astrazeneca PLC ADR 56.80 57.00 131 2 +0.35%
Atoss Software AG 120.20 122.80 702 32 +2.19%
Aurubis AG 57.68 58.06 5 981 84 +3.32%
AUTO1 Group SE 6.585 6.68 33 752 96 +3.17%
Autodesk Inc. 197.94 198.66 41 7 +1.54%
Automatic Data Processing Inc. 236.35 236.55 189 16 +0.59%
Baidu.com Inc. ADR 124.40 124.80 2 705 33 +2.13%
BASF SE  42.17 42.345 296 718 1 680 +3.63%
Basler AG 24.65 25.60 2 468 25 +1.85%
Bayer AG  48.605 48.72 109 317 607 +1.79%
Bayerische Motoren Werke AG  72.59 72.78 24 876 376 +2.88%
BayWa AG vink. Namens-Aktien 42.50 42.75 2 216 23 +2.40%
Bechtle AG 38.65 38.74 11 521 97 +3.56%
BEFESA S.A. 33.46 33.94 1 165 19 +3.01%
Beiersdorf AG  100.60 100.95 3 738 59 +2.76%
Bilfinger SE 26.80 26.98 9 388 54 +4.65%
Biogen Inc. 266.30 266.90 506 35 -0.74%
Boeing Co. 132.90 133.18 12 540 143 +3.53%
Booking Holdings Inc. 1 760.20 1 766.40 70 27 +3.07%
Brenntag SE  65.62 65.90 2 006 39 +3.94%
Broadcom Corp. 475.00 476.20 352 52 +2.07%
Cadence Design Systems Inc. 172.48 173.06 416 24 +0.31%
CANCOM SE 25.68 25.96 5 809 56 +3.95%
Carl Zeiss Meditec AG 113.00 114.15 5 397 102 +5.18%
Caterpillar Inc. 178.50 179.00 1 192 46 +1.99%
CECONOMY AG 1.239 1.288 125 390 79 +6.45%
CEWE Stiftung & Co. KGaA 75.50 76.80 390 10 +0.40%
Charter Communications Inc. Class A 326.15 327.30 56 13 +1.65%
Chevron Corp. 157.54 157.86 3 139 107 +2.18%
Cintas Corp. 411.85 412.55 242 12 +1.57%
Cisco Systems Inc. 41.765 41.87 5 805 74 -0.67%
Coca-Cola Co., The 57.06 57.11 37 833 435 -1.18%
Cognizant Technology Sol. Corp. 60.79 60.90 230 4 +1.21%
Comcast Corp. Cl. A 30.835 30.885 2 746 24 -0.91%
Commerzbank AG  7.592 7.64 641 868 476 +3.99%
CompuGroup Medical SE &Co.KGaA 36.92 37.20 3 944 32 +4.91%
Constellation Energy Corp. 88.00 88.50 553 11 +0.57%
Continental AG  48.71 49.29 23 837 202 +4.16%
Copart Inc. 113.04 113.42 157 4 +1.63%
Costco Wholesale Corp. 483.50 484.55 133 23 -0.01%
Covestro AG  31.88 32.07 153 780 597 +4.90%
CropEnergies AG 12.72 12.84 9 771 38 +1.43%
Crowdstrike Holdings Inc Cl.A 176.16 176.70 1 393 31 +2.06%
CSX Corp. 28.00 28.20 1 1 0.00%
CTS Eventim AG & Co. KGaA 45.72 45.96 1 627 26 +6.97%
Daimler Truck Holding AG 24.665 24.725 72 451 415 +3.39%
Datadog Inc. Class A 96.43 96.69 585 20 +4.35%
Delivery Hero SE  40.33 40.49 23 959 125 +7.77%
Dermapharm Holding SE 39.04 39.52 3 257 43 +2.24%
Deutsche Bank AG  8.081 8.11 1 096 932 1 204 +5.85%
Deutsche Börse AG  171.05 171.80 5 419 105 +0.91%
Deutsche Lufthansa AG  5.913 5.949 695 655 697 +4.04%
Deutsche Pfandbriefbank AG 7.14 7.215 165 689 400 +2.05%
Deutsche Post AG  32.675 32.755 147 515 811 +3.61%
Deutsche Telekom AG  18.298 18.376 271 454 562 +2.90%
Deutsche Wohnen SE 20.05 20.25 7 055 28 +1.01%
DEUTZ AG 3.414 3.456 99 806 127 +5.52%
DexCom Inc. 90.84 91.42 300 4 +6.86%
DIC Asset AG 7.69 7.94 37 035 68 +1.17%
DocuSign Inc. 56.04 56.18 2 666 25 +4.53%
Dollar Tree Inc. 142.00 142.46 324 11 -0.93%
Dow Inc. 46.345 46.50 6 031 61 -0.08%
Drägerwerk AG & Co. KGaA VZ 43.45 44.10 982 15 +2.22%
DWS Group GmbH & Co. KGaA 25.56 25.74 12 868 81 +2.06%
Dürr AG 23.24 23.42 9 134 49 +7.78%
E.ON SE  8.252 8.28 325 873 434 +2.00%
Ebay Inc. 39.155 39.18 511 15 +1.65%
Eckert & Ziegler Str.-u.Med.AG  37.56 38.14 11 310 117 +6.27%
Electronic Arts Inc. 122.44 122.58 671 14 +0.35%
ENCAVIS AG  19.54 19.685 41 304 274 +3.50%
Energiekontor AG 88.30 89.00 2 858 89 +3.13%
Evonik Industries AG 17.845 18.035 34 879 121 +2.53%
Evotec SE  18.995 19.27 35 601 142 +3.81%
Fastenal Co. 48.24 48.285 524 11 -0.03%
Fielmann AG 33.60 33.98 8 170 49 +0.54%
Fiserv Inc. 98.42 98.72 876 15 +1.50%
flatexDEGIRO AG 9.856 9.998 79 702 336 +8.02%
Fortinet Inc. 52.62 52.83 1 274 23 +2.66%
Fraport AG Ffm.Airport.Ser.AG 38.53 38.89 4 291 76 +4.01%
freenet AG 20.08 20.19 43 431 163 +1.76%
Fresenius Medical Care KGaA  29.73 29.88 19 784 139 +3.75%
Fresenius SE & Co. KGaA  22.48 22.59 54 133 339 +2.98%
FUCHS PETROLUB SE VZ 27.94 28.12 11 527 54 +5.63%
GEA Group AG 34.47 34.66 848 11 +4.09%
Gerresheimer AG 52.80 53.25 5 654 44 +3.73%
GFT Technologies SE 33.00 33.35 6 349 48 +6.72%
Gilead Sciences Inc. 64.35 64.42 7 613 82 +2.69%
Goldman Sachs Group Inc. 314.40 315.20 1 529 55 +2.38%
Grand City Properties S.A. 10.26 10.42 4 790 15 +0.78%
GRENKE AG 21.42 21.58 16 138 107 +12.74%
HAMBORNER REIT AG 7.12 7.21 18 597 47 +1.41%
Hannover Rück SE 158.00 158.95 5 660 87 +2.66%
HeidelbergCement AG  43.12 43.27 13 341 110 +3.99%
Heidelberger Druckmaschinen AG 1.226 1.249 213 984 102 +6.21%
HELLA GmbH & Co. KGaA 69.85 70.15 454 11 +2.04%
HelloFresh SE  23.64 23.83 29 738 220 +6.58%
Henkel AG & Co. KGaA VZ  62.26 62.44 6 556 63 +1.70%
HENSOLDT AG 21.80 21.95 16 039 95 +2.34%
HOCHTIEF AG 49.93 50.44 4 241 65 +2.33%
Home Depot Inc. 290.25 290.50 1 825 52 +0.14%
Honeywell International Inc. 177.42 177.78 47 5 +1.05%
Hornbach Holding AG&Co.KGaA 66.45 67.30 4 597 91 +0.45%
HUGO BOSS AG 49.07 49.31 11 596 43 +3.17%
Hypoport SE 90.45 91.95 1 886 101 -0.33%
IDEXX Laboratories Inc. 349.80 350.95 8 2 +2.81%
Illumina Inc. 204.55 205.75 175 18 +10.01%
INDUS Holding AG 18.86 19.04 4 616 35 +3.50%
Infineon Technologies AG  24.52 24.605 208 980 591 +5.99%
Instone Real Estate Group SE 8.63 8.92 87 4 +0.57%
Intel Corp. 27.795 27.825 74 480 502 +0.58%
Intl Business Machines Corp. 125.18 125.30 16 019 141 +0.76%
Intuit Inc. 411.85 413.50 715 29 +2.88%
Intuitive Surgical Inc. 201.55 201.90 415 33 +2.41%
JD.com Inc. Cl.A (sp.ADRs) 52.60 52.80 1 769 21 +4.55%
JENOPTIK AG 21.84 22.06 7 498 56 +5.66%
Johnson&Johnson 164.98 165.22 6 057 140 0.00%
JOST Werke AG 37.55 38.15 271 4 +2.45%
JPMorgan Chase & Co. 112.80 113.02 7 863 66 +2.94%
Jungheinrich AG VZ 22.00 22.28 28 830 175 +3.55%
K+S Aktiengesellschaft  21.06 21.19 77 041 363 +5.63%
Keurig Dr Pepper Inc. 37.02 37.10 2 121 20 +1.17%
KION GROUP AG 20.68 20.89 53 460 285 +4.24%
KLA Corp. 327.65 328.80 240 15 +1.36%
Klöckner & Co SE 8.265 8.37 27 215 66 +5.56%
Knorr-Bremse AG 46.81 47.19 2 703 34 +3.91%
Kraft Heinz Co. 34.405 34.435 10 644 65 -0.45%
KRONES AG 94.95 95.40 9 817 166 +4.34%
KWS SAAT SE & Co. KGaA 58.30 58.70 640 20 +2.46%
LAM Research Corp. 405.10 406.20 331 24 +0.93%
LANXESS AG 33.18 33.47 15 791 93 +5.33%
LEG Immobilien SE 62.76 63.44 7 384 63 +0.99%
Linde PLC  286.00 286.75 6 874 224 +2.06%
Lucid Group Inc.Cl.A 15.488 15.604 16 941 51 +10.21%
Lululemon Athletica Inc. 307.55 308.75 15 2 +0.42%
Marriott International Inc. 148.70 148.84 333 6 +1.08%
Marvell Technology Inc. 47.065 47.135 598 11 +3.65%
Match Group Inc. 51.89 52.02 181 9 +3.63%
McDonalds Corp. 238.35 238.85 3 841 188 -0.62%
Medios AG 18.88 19.26 2 053 18 +5.69%
Mercadolibre Inc. 948.30 951.60 559 70 +5.80%
Mercedes-Benz Group AG  54.91 55.08 142 490 834 +3.77%
Merck & Co. Inc. 88.30 88.40 4 335 74 +0.11%
Merck KGaA  172.85 174.40 2 572 72 +2.95%
Meta Platforms Inc. 140.70 140.82 9 776 273 -0.06%
METRO AG 6.595 6.685 26 255 67 +1.30%
Microchip Technology Inc. 66.76 66.90 95 4 +2.65%
Micron Technology Inc. 54.70 54.80 4 657 48 +3.31%
Microsoft Corp. 249.05 249.15 29 985 754 +1.94%
Moderna Inc. 126.00 126.28 7 239 89 +2.94%
Mondelez International Inc. Class A 57.18 57.26 10 285 70 +0.40%
Monster Beverage Corp. 90.64 90.75 149 8 +0.17%
MorphoSys AG  21.01 21.10 19 258 106 -0.43%
MTU Aero Engines AG  160.75 161.50 3 964 96 +3.94%
Münchener Rückvers.-Ges. AG  256.00 256.50 19 195 390 +3.60%
Nagarro SE 93.60 95.90 1 040 27 +6.44%
Nemetschek SE 51.54 51.80 4 856 51 +5.58%
NetEase Inc.(Sp. ADRs) 80.60 80.80 105 3 -0.76%
Netflix.com Inc. 238.85 239.45 3 897 144 -1.46%
New Work SE 124.00 127.80 170 8 +1.60%
NIKE Inc. 88.79 88.89 16 529 419 +1.39%
Nordex AG  8.852 8.984 181 643 278 +6.11%
NORMA Group SE 14.68 14.87 3 941 39 +2.80%
Nvidia Corp. 132.20 132.32 25 635 566 +3.26%
NXP Semiconductors NV 159.50 160.00 252 3 +2.24%
O'Reilly Automotive Inc. 731.50 734.00 173 15 +0.23%
Okta Inc. 60.28 60.44 2 187 18 +3.05%
Old Dominion Freight Line Inc. 272.60 273.30 79 8 +1.98%
Paccar Inc. 88.68 88.88 38 2 +0.29%
Palo Alto Networks Inc. 174.12 174.60 905 40 +1.59%
PATRIZIA SE 10.40 10.54 2 473 13 -2.23%
Paychex Inc. 116.54 116.82 30 2 +1.59%
PayPal Holdings Inc. 92.50 92.61 29 933 254 +4.38%
PepsiCo Inc. 166.66 167.00 4 329 104 -0.83%
Pfeiffer Vacuum Technology AG 127.00 128.80 6 243 26 -0.62%
Pinduoduo Inc. ADRs 67.10 67.50 1 678 22 +5.16%
PNE AG 19.02 19.06 37 367 190 +4.15%
Porsche Automobil Holding SE  60.02 60.24 111 889 1 059 +4.30%
Procter & Gamble Co. 129.96 130.08 17 001 227 -0.69%
ProSiebenSat.1 Media SE 7.332 7.408 108 583 211 -0.13%
PUMA SE  50.02 50.74 28 353 281 +6.22%
PVA TePla AG 16.46 16.64 35 716 210 +7.72%
Qiagen N.V.  43.87 44.01 2 137 32 +2.09%
Qualcomm Inc. 121.98 122.16 2 777 68 +1.89%
RATIONAL AG 528.00 534.00 751 124 +3.13%
Regeneron Pharmaceuticals Inc. 731.50 734.10 257 30 -0.53%
Rheinmetall AG 154.60 155.05 35 808 811 -4.28%
Ross Stores Inc. 88.78 88.86 505 4 +1.16%
RTL Group S.A. 32.58 32.96 14 055 117 +0.43%
RWE AG  39.58 39.72 143 031 826 +2.77%
SAF HOLLAND SE 6.645 6.73 23 312 68 +6.63%
Salesforce Inc. 156.78 156.96 2 551 89 +4.38%
Salzgitter AG 21.86 21.88 30 628 134 +7.58%
SAP SE  88.19 88.47 45 614 598 +3.58%
Sartorius AG VZ  402.90 405.00 3 846 225 +6.98%
Schaeffler AG VZ 4.87 4.888 91 727 317 +2.47%
Scout24 SE 54.86 55.34 355 7 +3.10%
Seagen Inc. 138.96 139.48 0 0 0.00%
secunet Security Networks AG 187.80 192.60 1 003 63 +4.22%
SGL CARBON SE 6.33 6.445 14 378 50 +4.79%
Shop Apotheke Europe N.V. 43.41 43.99 18 929 214 +4.19%
Siemens AG  105.98 106.16 73 091 779 +4.97%
Siemens Energy AG  12.125 12.195 187 775 592 +5.45%
Siemens Healthineers AG  46.24 46.43 21 904 134 +3.10%
Siltronic AG 61.85 62.20 9 720 132 +4.27%
Sirius XM Holdings Inc. 5.937 5.946 227 2 -0.69%
Sixt SE 86.35 87.10 5 110 80 +4.81%
Skyworks Solutions Inc. 91.74 91.82 255 7 +1.64%
SMA Solar Technology AG 48.88 49.26 9 423 168 +3.89%
Software AG 23.84 24.12 980 7 +2.91%
Splunk Inc. 81.84 81.93 69 7 +4.44%
Stabilus SE 49.24 49.72 1 237 8 +5.17%
Starbucks Corp. 88.55 88.63 3 405 67 +1.38%
Sto SE & Co. KGaA 132.00 135.80 875 30 +1.07%
STRATEC SE 85.20 85.90 165 8 +4.67%
Ströer SE & Co. KGaA 40.62 41.10 10 427 41 +3.97%
SUSE S.A. 16.37 16.56 7 059 37 +2.30%
Südzucker AG 12.70 12.79 6 320 28 +3.55%
Symrise AG  102.30 102.45 1 629 40 +2.58%
SYNLAB AG 12.63 12.92 6 600 26 +2.56%
Synopsys Inc. 324.35 324.95 185 16 +1.13%
T-Mobile US Inc. 142.32 142.56 2 053 52 +0.38%
TAG Immobilien AG 8.515 8.675 41 376 84 +3.03%
Talanx AG 37.52 37.70 4 166 36 +3.29%
TeamViewer AG  8.322 8.398 52 994 163 +5.11%
Telefónica Deutschland Hldg AG 2.141 2.158 495 413 233 +0.98%
Tesla Inc. 255.60 255.80 112 312 2 746 +3.75%
Texas Instruments Inc. 165.18 165.36 8 512 69 +1.55%
The Travelers Companies Inc. 160.86 161.14 443 20 +0.63%
thyssenkrupp AG  4.971 4.999 615 360 841 +9.23%
TRATON SE 13.12 13.36 6 462 33 +5.47%
United Internet AG 20.26 20.45 3 027 28 +2.79%
UnitedHealth Group Inc. 522.30 523.70 1 129 85 +0.19%
Vantage Towers AG 27.16 27.44 7 181 31 +0.81%
VARTA AG  31.80 31.94 186 545 2 121 -2.98%
VERBIO Vereinigt.BioEnergie AG 65.45 65.80 17 192 242 +5.72%
Verisign Inc. 181.78 182.62 82 4 +1.13%
Verisk Analytics Inc. Cl.A 179.00 179.68 30 1 +0.19%
Verizon Communications Inc. 39.60 39.665 10 344 124 -0.77%
Vertex Pharmaceuticals Inc. 296.95 297.25 804 74 -1.47%
Viatris Inc. 9.056 9.089 8 230 31 +2.74%
VISA Inc. 185.72 185.86 5 020 125 0.00%
Vitesco Technologies Group AG 52.20 52.75 2 400 45 +2.74%
Volkswagen AG VZ  131.22 131.50 110 755 1 253 +3.48%
Vonovia SE  22.66 22.85 158 006 798 0.00%
Wacker Chemie AG 112.75 113.60 5 569 135 +2.91%
Wacker Neuson SE 14.23 14.52 2 758 24 +3.33%
Walgreens Boots Alliance Inc. 33.075 33.145 3 837 61 +0.18%
Walmart Inc. 134.34 134.48 3 019 75 -0.15%
Walt Disney Co. 101.12 101.22 10 555 231 +2.69%
Workday Inc. Shares A 158.96 159.36 94 4 +1.58%
Xcel Energy Inc. 66.03 66.23 330 6 -0.82%
Zalando SE  21.97 22.04 70 740 386 +7.79%
Zeal Network SE 27.60 28.00 524 6 +3.78%
Zoom Video Communications Inc. 78.04 78.20 1 400 29 +3.67%
Zscaler Inc. 176.14 176.68 914 32 +2.34%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)