GLX
| Last | 5 362,75 |
|---|---|
| Change | -0,28% |
Today:
| Open | 5 370,65 |
|---|---|
| High | 5 388,97 |
| Low | 5 360,25 |
Last trading day:
| Close | 5 362,75 |
|---|
Price lists
| Name | Bid | Ask | Share | Exec. orders |
Change |
|---|---|---|---|---|---|
| 1&1 Drillisch AG | 59,05 | 59,30 | 7 805 | 71 | -1,12% |
| 21st Century Fox Inc. Shares A | 41,47 | 41,84 | 3 542 | 24 | +0,54% |
| 21st Century Fox Inc. Shares B | 41,32 | 41,48 | 75 | 1 | +0,59% |
| 3M Co. | 168,31 | 168,80 | 1 621 | 41 | +0,40% |
| Aareal Bank AG | 36,80 | 37,10 | 8 638 | 57 | +0,57% |
| Activision Blizzard Inc. | 64,92 | 65,41 | 2 172 | 35 | +0,24% |
| adidas AG | 190,60 | 191,15 | 8 116 | 184 | +0,57% |
| ADLER Real Estate AG | 14,64 | 14,84 | 210 | 3 | +0,82% |
| ADO Properties S.A. | 47,64 | 47,92 | 550 | 7 | +1,10% |
| Adobe Systems Inc. | 208,60 | 209,28 | 5 427 | 115 | -2,47% |
| AIXTRON SE | 11,79 | 11,885 | 77 937 | 134 | +2,74% |
| Alexion Pharmaceuticals Inc. | 109,25 | 109,59 | 138 | 3 | +1,19% |
| Align Technology Inc. | 301,94 | 303,31 | 1 072 | 57 | -2,08% |
| Allianz SE | 175,10 | 175,48 | 31 128 | 561 | +1,14% |
| Alphabet Inc. Class A | 999,33 | 1 001,33 | 2 284 | 207 | -0,40% |
| Alphabet Inc. Class C | 989,03 | 992,26 | 1 233 | 68 | -0,70% |
| alstria office REIT-AG | 12,96 | 13,05 | 1 963 | 13 | +1,52% |
| Amazon.Com Inc. | 1 470,27 | 1 473,30 | 11 015 | 878 | -1,34% |
| American Airlines Group Inc. | 35,33 | 35,49 | 190 | 3 | -1,37% |
| American Express Co. | 83,32 | 83,57 | 600 | 5 | +0,47% |
| Amgen Inc. | 158,41 | 158,89 | 1 728 | 24 | -0,39% |
| Analog Devices Inc. | 84,82 | 85,07 | 30 | 1 | -0,69% |
| Apple Inc. | 158,90 | 159,06 | 14 360 | 246 | -0,49% |
| Applied Materials Inc. | 41,05 | 41,30 | 698 | 11 | -2,69% |
| Aroundtown Property Hldgs S.A. | 7,195 | 7,26 | 28 079 | 50 | +0,03% |
| ASML Holding N.V. N.Y.Reg | 176,00 | 177,00 | 55 | 2 | +0,28% |
| Aumann AG | 55,20 | 55,60 | 2 589 | 36 | +1,28% |
| Aurubis AG | 65,60 | 65,98 | 4 158 | 39 | +0,02% |
| Autodesk Inc. | 116,82 | 117,35 | 304 | 7 | -1,30% |
| Automatic Data Processing Inc. | 119,03 | 119,57 | 84 | 2 | +0,57% |
| Axel Springer SE | 61,05 | 61,25 | 1 838 | 26 | +0,99% |
| Baidu.com Inc. ADR | 221,20 | 222,58 | 724 | 45 | -1,07% |
| BASF SE | 83,16 | 83,35 | 47 875 | 400 | +0,32% |
| Bayer AG | 99,00 | 99,40 | 37 928 | 343 | +3,09% |
| Bayerische Motoren Werke AG | 79,99 | 80,23 | 35 641 | 468 | -1,05% |
| Bechtle AG | 68,90 | 69,25 | 3 061 | 47 | +0,73% |
| Beiersdorf AG | 93,30 | 93,60 | 14 729 | 145 | -0,23% |
| Bertrandt AG | 87,80 | 87,90 | 1 086 | 17 | -0,37% |
| Bilfinger SE | 45,54 | 45,72 | 5 643 | 58 | +1,62% |
| Biogen Inc. | 253,15 | 254,69 | 224 | 11 | -0,51% |
| Biomarin Pharmaceutical Inc. | 84,74 | 85,12 | 264 | 5 | +0,14% |
| Biotest AG VZ | 24,60 | 24,75 | 1 815 | 7 | -0,51% |
| Boeing Co. | 290,32 | 290,94 | 876 | 35 | +0,37% |
| Booking Holdings Inc. | 1 799,12 | 1 808,13 | 55 | 14 | -0,75% |
| Borussia Dortmund GmbH&Co.KGaA | 5,76 | 5,81 | 18 543 | 40 | +3,15% |
| Brenntag AG | 48,62 | 48,91 | 863 | 10 | +0,24% |
| Broadcom Corp. | 222,25 | 223,26 | 8 | 1 | -0,34% |
| CA Inc. | 30,91 | 31,09 | 65 | 1 | -0,34% |
| Cadence Design Systems Inc. | 37,35 | 37,91 | 0 | 0 | 0,00% |
| CANCOM SE | 88,40 | 88,95 | 3 493 | 71 | +1,00% |
| Carl Zeiss Meditec AG | 59,65 | 59,85 | 2 029 | 29 | -1,12% |
| Caterpillar Inc. | 119,88 | 120,24 | 1 761 | 25 | +0,15% |
| CECONOMY AG | 7,53 | 7,566 | 44 302 | 185 | +1,17% |
| Celgene Corp. | 67,39 | 67,79 | 722 | 18 | -0,22% |
| Cerner Corp. | 51,23 | 51,38 | 0 | 0 | 0,00% |
| CEWE Stiftung & Co. KGaA | 81,00 | 81,80 | 149 | 6 | +1,74% |
| Charter Communicat. Inc.(Del.) Class A | 255,17 | 258,30 | 13 | 4 | +0,11% |
| Check Point Software Techs Ltd | 83,30 | 83,93 | 1 060 | 24 | -1,27% |
| Chevron Corp. | 106,96 | 107,61 | 2 280 | 19 | +2,08% |
| Cintas Corp. | 161,07 | 162,52 | 1 077 | 17 | -0,16% |
| Cisco Systems Inc. | 36,93 | 37,09 | 6 304 | 50 | -0,15% |
| Citrix Systems Inc. | 90,26 | 90,68 | 21 | 2 | -0,66% |
| Coca-Cola Co., The | 37,03 | 37,17 | 9 041 | 56 | +0,07% |
| Cognizant Technology Sol. Corp. | 67,36 | 67,67 | 87 | 2 | -0,52% |
| Comcast Corp. New Cl. A | 29,00 | 29,09 | 506 | 5 | +3,36% |
| Commerzbank AG | 8,561 | 8,60 | 513 161 | 515 | -0,15% |
| CompuGroup Medical SE | 43,66 | 43,94 | 1 665 | 13 | -1,09% |
| Continental AG | 208,50 | 209,00 | 6 764 | 128 | -0,41% |
| Corestate Capital Holding S.A | 45,45 | 45,80 | 959 | 16 | +1,84% |
| Costco Wholesale Corp. | 180,79 | 181,33 | 0 | 0 | 0,00% |
| Covestro AG | 74,20 | 74,38 | 15 866 | 166 | +2,83% |
| CSX Corp. | 55,29 | 55,84 | 100 | 1 | -0,32% |
| Ctrip.com International Ltd. Sp.ADRs | 41,59 | 42,09 | 1 178 | 9 | -0,82% |
| CTS Eventim AG & Co. KGaA | 42,50 | 42,74 | 2 063 | 14 | +0,71% |
| Daimler AG | 57,70 | 57,78 | 319 828 | 2 576 | +0,37% |
| Delivery Hero AG | 44,22 | 44,50 | 2 645 | 38 | +1,27% |
| Dentsply Sirona Inc. | 38,39 | 38,73 | 1 420 | 4 | +1,03% |
| Deutsche Bank AG | 9,451 | 9,47 | 501 767 | 559 | +0,75% |
| Deutsche Beteiligungs AG | 34,00 | 34,35 | 22 342 | 165 | -2,08% |
| Deutsche Börse AG | 113,95 | 114,40 | 4 585 | 55 | -0,54% |
| Deutsche EuroShop AG | 31,36 | 31,60 | 6 801 | 41 | +0,32% |
| Deutsche Lufthansa AG | 22,72 | 22,84 | 91 628 | 212 | +0,95% |
| Deutsche Pfandbriefbank AG | 12,16 | 12,28 | 186 489 | 406 | -6,78% |
| Deutsche Post AG | 29,24 | 29,32 | 113 594 | 603 | +0,10% |
| Deutsche Telekom AG | 13,50 | 13,525 | 202 719 | 290 | +1,22% |
| Deutsche Wohnen SE | 41,41 | 41,52 | 8 313 | 43 | +1,80% |
| DEUTZ AG | 6,91 | 6,97 | 19 519 | 29 | +2,13% |
| Dialog Semiconductor PLC | 13,88 | 14,02 | 52 096 | 194 | +0,38% |
| DIC Asset AG | 9,29 | 9,38 | 10 401 | 25 | +0,48% |
| Dish Network Corp. | 29,77 | 30,13 | 912 | 6 | +3,10% |
| DMG MORI AG | 47,35 | 47,60 | 1 043 | 10 | -0,78% |
| Dollar Tree Inc. | 74,38 | 74,82 | 0 | 0 | 0,00% |
| Dowdupont Inc. | 57,27 | 57,62 | 605 | 5 | +2,47% |
| Drägerwerk AG & Co. KGaA VZ | 63,00 | 63,25 | 710 | 9 | -0,44% |
| DWS Group GmbH & Co. KGaA | 27,295 | 27,49 | 5 027 | 30 | +0,37% |
| Dürr AG | 43,33 | 43,62 | 26 679 | 218 | -51,80% |
| E.ON SE | 9,056 | 9,095 | 232 883 | 288 | -0,07% |
| Ebay Inc. | 32,62 | 32,71 | 3 014 | 17 | -0,12% |
| Electronic Arts Inc. | 120,98 | 121,34 | 763 | 17 | -1,57% |
| ElringKlinger AG | 12,87 | 13,06 | 15 523 | 58 | +0,34% |
| ENCAVIS AG | 6,26 | 6,30 | 12 277 | 24 | -1,41% |
| Evonik Industries AG | 29,52 | 29,71 | 6 297 | 39 | +0,46% |
| Evotec AG | 15,05 | 15,13 | 84 111 | 209 | +2,24% |
| Expedia Group Inc. | 106,74 | 107,38 | 0 | 0 | 0,00% |
| Express Scripts Holding Inc. | 67,83 | 68,11 | 30 | 1 | -0,58% |
| Exxon Mobil Corp. | 69,70 | 69,91 | 3 922 | 29 | +1,96% |
| Facebook Inc. | 172,28 | 173,00 | 15 467 | 216 | -0,27% |
| Fastenal Co. | 43,21 | 43,56 | 0 | 0 | 0,00% |
| Fielmann AG | 70,65 | 71,00 | 2 945 | 30 | +1,18% |
| Fiserv Inc. | 64,68 | 64,98 | 1 915 | 8 | -0,34% |
| Fraport AG Ffm.Airport.Ser.AG | 82,76 | 83,04 | 1 304 | 22 | -0,24% |
| freenet AG | 23,00 | 23,04 | 40 937 | 153 | -0,97% |
| Fresenius Medical Care KGaA | 87,20 | 87,54 | 5 104 | 53 | +1,59% |
| Fresenius SE & Co. KGaA | 69,56 | 69,80 | 19 262 | 134 | +1,03% |
| FUCHS PETROLUB SE VZ | 43,02 | 43,22 | 8 040 | 48 | +0,23% |
| GEA Group AG | 30,39 | 30,42 | 6 384 | 87 | -0,36% |
| General Electric Co. | 11,16 | 11,23 | 148 448 | 229 | +2,00% |
| Gerresheimer AG | 72,55 | 72,85 | 2 981 | 30 | +0,62% |
| Gilead Sciences Inc. | 60,89 | 61,01 | 2 974 | 30 | -0,16% |
| Goldman Sachs Group Inc. | 193,49 | 194,11 | 173 | 4 | -0,92% |
| GRAMMER AG | 61,85 | 62,10 | 1 537 | 16 | +1,77% |
| Grand City Properties S.A. | 22,50 | 22,66 | 8 569 | 38 | +2,07% |
| GRENKE AG | 97,25 | 97,55 | 1 007 | 28 | +3,00% |
| HAMBORNER REIT AG | 9,04 | 9,11 | 28 008 | 31 | -0,38% |
| Hamburger Hafen u. Logistik AG | 19,49 | 19,66 | 1 248 | 11 | -0,33% |
| Hannover Rück SE | 108,30 | 108,80 | 2 241 | 47 | +2,30% |
| Hapag-Lloyd AG | 36,90 | 37,10 | 1 083 | 10 | +2,44% |
| Hasbro Inc. | 78,39 | 78,87 | 0 | 0 | 0,00% |
| HeidelbergCement AG | 72,96 | 73,24 | 11 690 | 105 | -0,03% |
| Heidelberger Druckmaschinen AG | 2,436 | 2,48 | 298 584 | 192 | -2,62% |
| HELLA GmbH & Co. KGaA | 51,60 | 51,85 | 7 709 | 93 | -3,32% |
| HelloFresh SE | 13,25 | 13,45 | 3 418 | 10 | +0,61% |
| Henkel AG & Co. KGaA VZ | 107,70 | 108,05 | 1 714 | 33 | +0,49% |
| Henry Schein Inc. | 63,99 | 64,18 | 60 | 2 | +3,59% |
| HOCHTIEF AG | 152,70 | 153,10 | 191 | 6 | +0,72% |
| Hologic Inc. | 34,60 | 34,80 | 30 | 1 | +0,85% |
| Home Depot Inc. | 169,10 | 169,61 | 636 | 18 | -1,65% |
| Hornbach Holding AG&Co.KGaA | 62,00 | 62,40 | 1 720 | 34 | -0,24% |
| HUGO BOSS AG | 77,28 | 77,56 | 2 691 | 36 | +0,21% |
| Hunt (J.B.) Transport Svcs Inc | 109,64 | 110,14 | 0 | 0 | 0,00% |
| HYPOPORT AG | 166,20 | 167,40 | 1 581 | 86 | +3,87% |
| IDEXX Laboratories Inc. | 190,46 | 191,99 | 0 | 0 | 0,00% |
| Illumina Inc. | 240,91 | 243,85 | 122 | 7 | -1,33% |
| Incyte Corp. | 63,18 | 63,80 | 1 155 | 10 | +1,23% |
| INDUS Holding AG | 53,10 | 53,30 | 3 960 | 33 | +0,47% |
| Infineon Technologies AG | 23,10 | 23,17 | 144 540 | 397 | -1,90% |
| innogy SE | 36,62 | 36,76 | 4 644 | 21 | -0,08% |
| Intel Corp. | 44,95 | 45,03 | 11 241 | 93 | +0,33% |
| Intl Business Machines Corp. | 121,04 | 121,17 | 3 174 | 44 | -0,41% |
| Intuit Inc. | 176,14 | 177,21 | 595 | 17 | -2,43% |
| Intuitive Surgical Inc. | 413,37 | 415,25 | 108 | 10 | -0,55% |
| Isra Vision AG | 53,30 | 53,60 | 40 305 | 409 | +5,62% |
| JD.com Inc. Cl.A(sp.ADRs) | 34,75 | 35,27 | 8 594 | 75 | -0,20% |
| JENOPTIK AG | 34,24 | 34,38 | 5 452 | 49 | +0,44% |
| Johnson&Johnson | 105,18 | 105,50 | 1 571 | 45 | +1,08% |
| JOST Werke AG | 33,25 | 33,85 | 1 011 | 13 | +1,84% |
| JPMorgan Chase & Co. | 90,53 | 90,80 | 98 | 5 | -2,15% |
| Jungheinrich AG VZ | 31,40 | 31,64 | 9 581 | 53 | +4,24% |
| K+S Aktiengesellschaft | 21,51 | 21,62 | 23 780 | 73 | +0,02% |
| KION GROUP AG | 65,80 | 66,08 | 2 316 | 37 | -0,36% |
| Kla-Tencor Corp. | 91,08 | 91,63 | 391 | 4 | -3,79% |
| Klöckner & Co SE | 10,21 | 10,29 | 4 677 | 11 | +0,74% |
| Koenig & Bauer AG | 62,15 | 62,40 | 762 | 17 | +0,52% |
| Kraft Heinz Co. | 53,95 | 54,49 | 9 786 | 89 | +0,71% |
| KRONES AG | 106,30 | 106,70 | 880 | 14 | +1,04% |
| KWS SAAT SE | 312,50 | 315,00 | 56 | 5 | -0,24% |
| LAM Research Corp. | 148,87 | 150,22 | 75 | 4 | -0,66% |
| LANXESS AG | 68,52 | 68,80 | 2 998 | 31 | +0,70% |
| LEG Immobilien AG | 93,58 | 93,94 | 606 | 11 | +0,60% |
| LEONI AG | 47,90 | 48,20 | 13 983 | 149 | -3,09% |
| Liberty Global Inc. Registered Shares A | 25,80 | 26,00 | 100 | 1 | +1,98% |
| Liberty Global Inc. Registered Shares C | 24,80 | 25,00 | 100 | 1 | +2,88% |
| Linde AG z.Umtausch | 204,30 | 204,90 | 1 733 | 36 | +2,38% |
| Marriott International Inc. | 113,40 | 114,08 | 18 | 1 | -0,61% |
| Maxim Integrated Products Inc. | 51,59 | 51,90 | 0 | 0 | 0,00% |
| McDonalds Corp. | 140,99 | 141,35 | 1 548 | 40 | +1,99% |
| Medigene AG | 12,73 | 12,82 | 66 882 | 175 | +3,09% |
| Mercadolibre Inc. | 248,84 | 250,09 | 41 | 5 | +1,81% |
| Merck & Co. Inc. (New) | 52,59 | 52,83 | 1 931 | 21 | +0,33% |
| Merck KGaA | 82,98 | 83,42 | 2 404 | 34 | -0,07% |
| METRO AG | 10,945 | 11,04 | 18 032 | 48 | +1,41% |
| Microchip Technology Inc. | 82,95 | 83,33 | 223 | 6 | -2,36% |
| Micron Technology Inc. | 49,01 | 49,14 | 34 109 | 305 | -4,14% |
| Microsoft Corp. | 85,91 | 86,26 | 19 033 | 248 | -0,83% |
| Mondelez International Inc. Class A | 35,31 | 35,52 | 1 186 | 10 | +0,77% |
| Monster Beverage Corp. (NEW) | 48,70 | 48,85 | 181 | 4 | +1,23% |
| MorphoSys AG | 104,60 | 105,00 | 12 592 | 208 | +2,89% |
| MTU Aero Engines AG | 162,40 | 162,80 | 1 163 | 24 | +2,39% |
| Mylan N.V. | 32,80 | 33,00 | 4 262 | 20 | -0,90% |
| Münchener Rückvers.-Ges. AG | 179,55 | 179,95 | 11 210 | 197 | +2,07% |
| Nemetschek SE | 101,30 | 102,20 | 1 523 | 28 | +0,74% |
| NetEase Inc. | 221,98 | 222,87 | 128 | 6 | +1,89% |
| Netflix.com Inc. | 352,17 | 352,87 | 19 252 | 606 | -1,45% |
| NIKE Inc. | 62,89 | 63,07 | 7 512 | 87 | -0,85% |
| Nordex AG | 9,48 | 9,548 | 88 427 | 137 | -0,97% |
| NORMA Group SE | 62,60 | 62,75 | 1 885 | 31 | -0,20% |
| Nvidia Corp. | 214,77 | 215,71 | 10 192 | 270 | -2,83% |
| O'Reilly Automotive Inc.[New] | 244,77 | 245,75 | 9 | 1 | +0,26% |
| OSRAM Licht AG | 46,77 | 46,97 | 37 077 | 343 | -3,34% |
| Paccar Inc. | 53,12 | 53,44 | 100 | 1 | +0,10% |
| PATRIZIA Immobilien AG | 16,48 | 16,62 | 9 550 | 29 | +1,01% |
| Paychex Inc. | 60,01 | 60,43 | 0 | 0 | 0,00% |
| PayPal Holdings Inc. | 72,64 | 72,93 | 8 060 | 106 | -1,44% |
| Pfeiffer Vacuum Technology AG | 143,20 | 144,10 | 1 119 | 20 | -0,45% |
| Pfizer Inc. | 31,26 | 31,35 | 3 402 | 24 | -0,02% |
| Procter & Gamble Co. | 66,28 | 66,47 | 11 030 | 99 | +0,95% |
| ProSiebenSat.1 Media SE | 23,52 | 23,61 | 32 546 | 137 | -0,28% |
| PUMA SE | 487,50 | 490,50 | 1 611 | 189 | +1,39% |
| Qiagen N.V. | 31,39 | 31,53 | 2 611 | 14 | +1,21% |
| Qualcomm Inc. | 49,85 | 50,15 | 588 | 11 | -0,36% |
| Qurate Retail Group Inc. Cl. A | 18,06 | 18,21 | 0 | 0 | 0,00% |
| RATIONAL AG | 547,00 | 549,50 | 306 | 19 | +0,69% |
| Regeneron Pharmaceuticals Inc. | 283,96 | 285,96 | 20 | 1 | +0,98% |
| Rheinmetall AG | 96,70 | 97,40 | 11 432 | 179 | -0,69% |
| RHÖN-KLINIKUM AG | 25,28 | 25,36 | 2 510 | 13 | +1,12% |
| RIB Software SE | 18,50 | 18,55 | 34 040 | 124 | +0,27% |
| Rocket Internet SE | 26,64 | 26,78 | 37 797 | 163 | +2,96% |
| Ross Stores Inc. | 73,54 | 73,88 | 106 | 5 | -2,07% |
| RTL Group S.A. | 63,75 | 64,10 | 1 063 | 14 | +0,04% |
| RWE AG | 19,245 | 19,30 | 30 180 | 82 | -0,22% |
| S&T AG | 21,70 | 21,84 | 13 770 | 47 | +2,01% |
| SAF HOLLAND S.A. | 14,49 | 14,64 | 6 915 | 28 | +2,02% |
| Salzgitter AG | 39,68 | 39,83 | 10 501 | 50 | -2,89% |
| SAP SE | 101,00 | 101,20 | 31 900 | 318 | -0,32% |
| Sartorius AG VZ | 121,80 | 122,40 | 3 304 | 65 | -0,57% |
| Schaeffler AG VZ | 12,045 | 12,16 | 30 259 | 97 | +0,73% |
| Scout24 AG | 45,78 | 45,92 | 16 212 | 212 | +0,22% |
| Seagate Technology PLC | 49,70 | 50,00 | 132 | 4 | +0,20% |
| SGL CARBON SE | 9,47 | 9,585 | 56 182 | 148 | -3,11% |
| Shire Biopharmaceuticals Hldgs | 137,43 | 140,21 | 0 | 0 | 0,00% |
| Siemens AG | 115,92 | 116,06 | 28 203 | 223 | +1,54% |
| Siemens Healthineers AG | 36,73 | 36,845 | 37 408 | 297 | +0,21% |
| Siltronic AG | 126,50 | 127,25 | 22 839 | 394 | -3,26% |
| Sirius XM Holdings Inc. | 6,10 | 6,16 | 900 | 2 | +0,16% |
| Sixt SE | 97,45 | 97,75 | 12 080 | 155 | 0,00% |
| Skyworks Solutions Inc. | 84,28 | 84,78 | 243 | 8 | -0,15% |
| SLM Solutions Group AG | 32,70 | 33,20 | 5 017 | 47 | +2,31% |
| SMA Solar Technology AG | 37,50 | 37,90 | 11 797 | 96 | -2,67% |
| Software AG | 40,01 | 40,26 | 2 602 | 28 | -2,25% |
| Stabilus S.A. | 80,90 | 81,35 | 493 | 7 | +0,15% |
| Starbucks Corp. | 43,86 | 44,05 | 8 147 | 81 | +1,12% |
| Steinhoff Internatl Hldgs N.V. | 0,0785 | 0,08 | 10 960 294 | 517 | +0,77% |
| Ströer SE & Co. KGaA | 53,65 | 53,90 | 1 935 | 16 | +0,14% |
| Südzucker AG | 14,595 | 14,74 | 12 823 | 51 | -0,39% |
| Symantec Corp. | 17,70 | 17,87 | 875 | 7 | -0,70% |
| Symrise AG | 75,18 | 75,36 | 980 | 14 | +2,24% |
| Synopsys Inc. | 75,04 | 76,11 | 100 | 1 | -1,39% |
| T-Mobile US Inc. | 51,87 | 52,39 | 100 | 1 | +0,84% |
| TAG Immobilien AG | 19,05 | 19,14 | 21 234 | 62 | +1,68% |
| Take-Two Interactive Softw.Inc | 100,11 | 100,51 | 349 | 14 | -0,12% |
| TAKKT AG | 17,46 | 17,70 | 562 | 7 | -0,34% |
| Talanx AG | 32,00 | 32,18 | 4 539 | 27 | +1,23% |
| Tele Columbus AG | 6,10 | 6,22 | 6 965 | 19 | +0,74% |
| Telefónica Deutschland Hldg AG | 3,48 | 3,496 | 113 589 | 76 | +1,40% |
| Tesla Inc. | 286,02 | 287,46 | 19 553 | 502 | -4,15% |
| Texas Instruments Inc. | 96,24 | 96,53 | 360 | 7 | -0,41% |
| The Travelers Companies Inc. | 106,39 | 107,03 | 0 | 0 | 0,00% |
| thyssenkrupp AG | 21,49 | 21,54 | 34 099 | 98 | -0,35% |
| TLG IMMOBILIEN AG | 22,94 | 23,08 | 5 995 | 22 | +1,06% |
| Ulta Salon Cosmet. & Frag.Inc. | 213,90 | 214,54 | 5 | 1 | -0,46% |
| Uniper SE | 25,28 | 25,40 | 5 987 | 65 | +1,22% |
| United Internet AG | 56,00 | 56,28 | 5 623 | 44 | -0,57% |
| United Technologies Corp. | 107,02 | 107,22 | 407 | 6 | +1,00% |
| UnitedHealth Group Inc. | 217,84 | 218,52 | 349 | 20 | +0,59% |
| Verisk Analytics Inc. Cl.A | 92,27 | 92,82 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 42,61 | 42,79 | 4 338 | 30 | +1,99% |
| Vertex Pharmaceuticals Inc. | 136,13 | 136,94 | 115 | 4 | +1,61% |
| VISA Inc. | 115,94 | 116,29 | 3 665 | 63 | +0,35% |
| Vodafone Group PLC Spons.ADRsNew | 21,20 | 21,40 | 77 | 1 | +0,47% |
| Volkswagen AG VZ | 149,18 | 149,50 | 48 632 | 661 | +0,38% |
| Vonovia SE | 40,99 | 41,08 | 13 258 | 94 | +0,92% |
| Vossloh AG | 41,60 | 41,80 | 991 | 5 | +1,82% |
| VTG AG | 48,75 | 49,00 | 3 331 | 36 | +2,30% |
| Wacker Chemie AG | 113,15 | 113,95 | 2 424 | 41 | +0,20% |
| Wacker Neuson SE | 22,80 | 23,02 | 2 210 | 15 | +0,09% |
| Walgreens Boots Alliance Inc. | 57,55 | 58,42 | 590 | 9 | -0,19% |
| Walmart Inc. | 72,51 | 72,68 | 434 | 6 | +0,09% |
| Walt Disney Co. | 91,10 | 91,37 | 1 725 | 31 | +0,36% |
| WashTec AG | 73,30 | 73,50 | 468 | 8 | -1,21% |
| Western Digital Corp. | 68,19 | 68,50 | 68 | 2 | -1,06% |
| Wirecard AG | 147,00 | 147,20 | 25 547 | 506 | +0,68% |
| Workday Inc. Shares A | 106,15 | 106,58 | 225 | 2 | -2,53% |
| Wynn Resorts Ltd. | 145,47 | 146,35 | 32 | 1 | -1,19% |
| Wüstenrot& Württembergische AG | 18,10 | 18,20 | 4 200 | 15 | -0,11% |
| Xilinx Inc. | 57,02 | 57,48 | 217 | 3 | -1,58% |
| XING SE | 283,00 | 284,50 | 379 | 19 | -0,61% |
| Zalando SE | 46,86 | 47,05 | 4 645 | 33 | +1,50% |
| zooplus AG | 169,30 | 170,80 | 804 | 28 | -2,44% |
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)
Price search
Trading hours
8am ‘til 10pm
8am ‘til 10pm
Top 5 Turnover
Currencies / commodities
Market indicators
Realtime Quotes
Last Update:
22/06/2018 @ 22:00:00
Last Update:
22/06/2018 @ 22:00:00