GLX

Last 8 368.34
Change +2.71%

Today:

Open 8 194.98
High 8 368.34
Low 8 181.38

Last trading day:

Close 8 368.34

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 18.41 18.70 7 185 24 +1.10%
3M Co. 127.10 127.36 4 379 199 +2.85%
Aareal Bank AG 28.58 28.82 11 693 25 -0.90%
ABOUT YOU Holding SE 6.51 6.68 73 408 215 +5.54%
Activision Blizzard Inc. 73.66 74.03 3 417 42 +1.53%
adesso SE 162.00 164.00 139 10 +0.50%
adidas AG  171.10 172.58 9 071 309 +1.63%
ADLER Group S.A. 4.50 4.70 58 611 80 +5.39%
Adobe Inc. 367.05 367.80 2 181 126 +2.01%
ADVA Optical Networking SE zum Verkauf 13.30 13.40 420 3 +2.29%
Advanced Micro Devices Inc. 81.63 83.11 20 540 311 +5.22%
Airbnb Inc. 97.81 98.30 8 218 133 +7.80%
Airbus SE  93.43 93.89 26 680 351 +2.75%
AIXTRON SE  24.06 24.23 45 883 206 +5.80%
Align Technology Inc. 244.60 245.75 28 3 +1.32%
Allianz SE  181.70 182.00 52 516 1 293 +0.93%
Alphabet Inc. Class A 0.00 2 236.50 4 395 539 +4.85%
Alphabet Inc. Class C 2 245.50 2 247.50 845 159 +4.69%
AMADEUS FIRE AG 121.20 122.00 321 12 +1.52%
Amazon.Com Inc. 110.32 110.38 161 157 2 037 +3.28%
American Electric Power Co.Inc 88.47 88.87 234 5 +0.49%
American Express Co. 138.26 138.56 2 785 43 +2.44%
Amgen Inc. 232.05 232.75 1 235 44 +0.39%
Analog Devices Inc. 141.56 141.98 133 6 +2.27%
Ansys Inc. 242.15 244.60 4 1 +4.14%
Apple Inc. 134.16 134.24 87 004 1 058 +2.16%
Applied Materials Inc. 91.95 92.50 2 023 36 +2.91%
Aroundtown Property Hldgs S.A. 3.591 3.66 115 613 108 +6.04%
ASML Holding N.V. N.Y.Reg 486.00 491.00 182 17 +5.64%
Astrazeneca PLC ADR 63.20 63.40 265 6 +2.93%
Atlassian Corp. PLC 193.70 195.36 206 13 +4.77%
Atoss Software AG 128.00 131.40 384 18 +3.15%
Aurubis AG 68.14 68.52 12 121 152 +0.38%
AUTO1 Group SE 7.525 7.72 19 121 52 +5.90%
Autodesk Inc. 182.00 182.84 608 28 +3.64%
Automatic Data Processing Inc. 206.80 207.70 185 7 +2.83%
Baidu.com Inc. ADR 142.00 144.80 3 059 80 +2.88%
BASF SE  42.48 42.675 463 535 3 558 +1.96%
Basler AG 79.20 81.10 57 3 +5.52%
Bayer AG  57.77 58.06 203 035 1 374 -0.34%
Bayerische Motoren Werke AG  75.26 75.60 54 627 630 -0.11%
BayWa AG vink. Namens-Aktien 43.25 43.50 3 255 41 +1.89%
Bechtle AG 39.00 39.40 13 640 130 +4.33%
BEFESA S.A. 49.28 49.76 786 16 +1.26%
Beiersdorf AG  98.10 98.58 9 209 92 +1.11%
Bilfinger SE 27.58 27.76 3 988 42 +1.70%
Biogen Inc. 200.15 201.35 1 965 22 -0.25%
Boeing Co. 133.72 134.54 9 329 135 +5.42%
Booking Holdings Inc. 1 824.40 1 835.00 380 53 +4.43%
Brenntag SE  61.20 61.56 9 343 114 +2.06%
Broadcom Corp. 480.35 484.15 319 32 +1.57%
Cadence Design Systems Inc. 148.54 150.02 1 085 8 +1.03%
CANCOM SE 35.00 35.28 5 293 41 +2.15%
Carl Zeiss Meditec AG 114.35 115.50 5 517 100 +4.07%
Caterpillar Inc. 175.50 176.00 1 326 56 +3.24%
CECONOMY AG 2.646 2.694 38 904 66 -6.68%
CEWE Stiftung & Co. KGaA 81.20 82.00 1 039 17 +2.63%
Charter Communications Inc. Class A 435.65 441.20 61 13 +1.38%
Chevron Corp. 136.86 137.72 5 827 150 +1.45%
Cintas Corp. 357.50 360.90 151 5 +3.06%
Cisco Systems Inc. 41.69 41.845 4 569 68 +2.83%
Coca-Cola Co., The 59.59 59.83 21 382 275 +1.43%
Cognizant Technology Sol. Corp. 66.22 66.89 47 3 +1.20%
Comcast Corp. Cl. A 37.44 37.555 715 13 +0.77%
Commerzbank AG  7.382 7.43 1 259 701 1 107 -0.78%
CompuGroup Medical SE &Co.KGaA 42.12 42.52 3 985 45 +2.51%
Constellation Energy Corp. 56.00 56.50 308 3 +1.79%
Continental AG  67.04 67.62 14 943 173 -0.30%
Copart Inc. 106.38 107.50 0 0 0.00%
Costco Wholesale Corp. 457.70 459.10 344 28 +0.63%
Covestro AG  34.77 34.78 88 225 642 +3.83%
Crowdstrike Holdings Inc Cl.A 174.40 176.14 2 547 74 +4.79%
CSX Corp. 28.00 28.20 262 2 0.00%
CTS Eventim AG & Co. KGaA 56.70 56.90 2 145 13 +1.16%
Daimler Truck Holding AG 25.855 26.00 187 780 851 +1.95%
Datadog Inc. Class A 101.36 102.38 2 263 22 +6.26%
Delivery Hero SE  39.30 39.70 70 437 425 +5.66%
Dermapharm Holding SE 46.62 47.10 5 093 44 +3.26%
Deutsche Bank AG  8.924 8.974 2 216 424 2 855 +3.84%
Deutsche Börse AG  157.35 158.10 4 900 80 +1.02%
Deutsche EuroShop AG 22.08 22.10 29 629 82 +0.64%
Deutsche Lufthansa AG  6.015 6.074 961 258 1 007 -3.19%
Deutsche Pfandbriefbank AG 9.085 9.25 61 965 154 +1.26%
Deutsche Post AG  36.035 36.215 166 867 880 +3.23%
Deutsche Telekom AG  18.92 18.95 344 977 743 +1.58%
Deutsche Wohnen SE 22.71 22.91 11 086 41 +3.31%
DEUTZ AG 3.848 3.90 218 207 264 +1.97%
DexCom Inc. 72.98 74.10 301 7 +1.81%
DIC Asset AG 11.40 11.56 27 665 56 +2.68%
DocuSign Inc. 64.87 65.39 9 641 85 +4.66%
Dollar Tree Inc. 148.46 149.34 128 5 -0.37%
Dow Inc. 50.07 50.57 1 720 34 +3.97%
Drägerwerk AG & Co. KGaA VZ 48.35 49.00 907 12 +0.84%
DWS Group GmbH & Co. KGaA 26.04 26.14 18 078 148 +1.55%
Dürr AG 22.58 22.76 6 209 41 +2.91%
E.ON SE  8.686 8.72 350 036 659 -0.93%
Ebay Inc. 43.24 43.375 2 853 31 +5.99%
Eckert & Ziegler Str.-u.Med.AG  36.56 37.00 5 467 67 +1.51%
Electronic Arts Inc. 122.94 123.70 343 5 +0.73%
ENCAVIS AG  17.72 17.865 16 100 113 +1.68%
Evonik Industries AG 21.46 21.65 33 888 161 +3.47%
Evotec SE  24.53 24.82 55 271 224 +5.66%
Fastenal Co. 49.025 49.275 65 3 +2.19%
Fielmann AG 48.24 48.62 2 828 36 +2.06%
Fiserv Inc. 89.05 89.45 113 2 +3.84%
flatexDEGIRO AG 10.105 10.14 40 387 276 +3.44%
Fortinet Inc. 55.93 56.23 1 396 53 +3.84%
Fox Corp. Shares A 30.91 31.225 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 45.79 46.28 8 048 129 -1.37%
freenet AG 23.60 23.90 63 586 184 +1.49%
Fresenius Medical Care KGaA  47.12 47.41 13 600 130 +2.78%
Fresenius SE & Co. KGaA  28.00 28.30 72 055 357 +2.03%
FUCHS PETROLUB SE VZ 25.70 25.96 15 681 82 -0.47%
GEA Group AG 33.40 33.59 1 646 11 +2.42%
Gerresheimer AG 65.95 66.35 2 744 32 +0.54%
GFT Technologies SE 37.80 38.15 3 494 44 +2.17%
Gilead Sciences Inc. 59.70 59.81 3 163 35 -1.01%
Goldman Sachs Group Inc. 286.65 287.30 596 22 +5.44%
Grand City Properties S.A. 14.51 14.65 13 580 32 +3.38%
GRENKE AG 24.26 24.54 13 507 60 +1.08%
HAMBORNER REIT AG 8.64 8.66 26 695 59 +1.88%
Hannover Rück SE 137.55 138.50 4 697 108 +4.91%
HeidelbergCement AG  48.74 49.13 16 120 142 +1.63%
Heidelberger Druckmaschinen AG 1.573 1.586 166 577 113 +2.01%
HELLA GmbH & Co. KGaA 64.60 64.90 742 9 +0.15%
HelloFresh SE  30.51 30.90 67 738 384 +1.36%
Henkel AG & Co. KGaA VZ  60.40 60.78 6 821 76 +1.07%
HENSOLDT AG 22.50 22.80 22 945 162 +2.48%
HOCHTIEF AG 48.04 48.63 9 477 124 +3.60%
Home Depot Inc. 267.50 268.40 1 289 50 +2.33%
Honeywell International Inc. 170.14 170.98 608 13 +2.54%
Hornbach Holding AG&Co.KGaA 79.65 80.50 2 391 75 -0.06%
HUGO BOSS AG 49.48 49.72 4 613 36 +1.46%
Hypoport SE 208.60 216.40 421 28 -4.24%
IDEXX Laboratories Inc. 341.00 343.85 154 9 +1.23%
Illumina Inc. 181.70 183.92 253 15 +0.75%
INDUS Holding AG 23.00 23.15 3 103 26 +3.14%
Infineon Technologies AG  24.15 24.295 99 611 444 +3.75%
Instone Real Estate Group SE 11.82 12.00 846 7 -0.33%
Intel Corp. 36.55 36.62 33 493 250 +2.88%
Intl Business Machines Corp. 134.32 134.86 9 795 176 +2.56%
Intuit Inc. 394.55 397.10 217 24 +2.99%
Intuitive Surgical Inc. 198.14 199.08 598 50 +2.00%
JD.com Inc. Cl.A (sp.ADRs) 60.20 61.00 3 048 35 +3.57%
JENOPTIK AG 21.86 22.06 9 800 86 +1.30%
Johnson&Johnson 172.54 173.06 4 392 159 +1.16%
JOST Werke AG 37.10 37.70 242 5 +0.27%
JPMorgan Chase & Co. 111.00 111.36 8 542 125 +2.70%
Jungheinrich AG VZ 22.06 22.30 23 101 114 +0.36%
K+S Aktiengesellschaft  22.95 23.10 170 722 591 +2.08%
Keurig Dr Pepper Inc. 33.545 34.225 572 7 -0.19%
KION GROUP AG 40.34 40.73 8 169 98 +4.00%
KLA Corp. 320.70 322.55 245 14 +4.58%
Klöckner & Co SE 7.615 7.725 69 603 192 +3.34%
Knorr-Bremse AG 57.44 58.12 1 486 26 +3.03%
Kraft Heinz Co. 36.29 36.475 13 306 85 +1.25%
KRONES AG 71.70 72.15 2 120 31 +1.56%
KWS SAAT SE & Co. KGaA 56.20 56.60 2 943 48 -0.71%
LAM Research Corp. 424.75 428.10 99 14 +4.43%
LANXESS AG 37.23 37.52 26 777 104 +4.44%
LEG Immobilien SE 84.84 85.52 3 058 66 +3.62%
Linde PLC  287.05 287.70 11 779 297 +1.81%
Lucid Group Inc.Cl.A 18.092 18.28 24 406 104 -0.64%
Lululemon Athletica Inc. 276.95 278.65 412 7 +0.61%
Marriott International Inc. 131.62 132.40 276 9 +4.54%
Marvell Technology Inc. 45.565 45.795 1 456 15 +3.53%
Match Group Inc. 73.81 74.42 255 15 +6.33%
McDonalds Corp. 234.55 235.10 1 021 88 +1.43%
Medios AG 26.25 26.50 1 253 13 +1.55%
Mercadolibre Inc. 692.60 707.30 1 031 71 +5.47%
Mercedes-Benz Group AG  58.70 58.99 285 757 2 393 -0.52%
Merck & Co. Inc. 88.20 88.50 8 337 121 +0.91%
Merck KGaA  164.90 166.45 12 157 173 +5.53%
Meta Platforms Inc. 160.68 161.32 24 023 591 +6.87%
METRO AG 7.77 7.87 16 647 38 +2.88%
Microchip Technology Inc. 57.10 57.67 268 2 +3.82%
Micron Technology Inc. 55.21 55.54 10 199 101 +3.43%
Microsoft Corp. 253.20 253.95 32 960 813 +3.01%
Moderna Inc. 136.18 137.06 12 553 226 +0.21%
Mondelez International Inc. Class A 59.17 59.52 1 739 21 +2.38%
Monster Beverage Corp. 89.39 89.70 535 18 +1.86%
MorphoSys AG  18.77 19.265 12 675 92 -0.88%
MTU Aero Engines AG  174.55 175.35 3 013 65 +2.23%
Münchener Rückvers.-Ges. AG  222.50 223.20 15 411 348 +2.39%
Nagarro SE 113.40 115.80 656 28 +1.62%
Nemetschek SE 60.28 60.66 2 236 60 +3.18%
NetEase Inc.(Sp. ADRs) 88.60 88.80 14 1 +1.39%
Netflix.com Inc. 180.46 181.26 7 470 252 +4.90%
New Work SE 133.20 137.00 51 3 +3.70%
NIKE Inc. 106.76 107.10 6 384 103 +4.07%
NORMA Group SE 21.90 22.08 2 659 15 +2.90%
Nvidia Corp. 161.94 162.58 27 565 623 +5.36%
NXP Semiconductors NV 150.50 151.00 447 20 +3.42%
O'Reilly Automotive Inc. 604.10 606.60 23 5 +0.49%
Okta Inc. 95.40 96.56 3 707 32 +8.14%
Old Dominion Freight Line Inc. 243.60 244.75 111 5 +3.57%
Paccar Inc. 79.52 80.00 0 0 0.00%
Palo Alto Networks Inc. 482.75 484.80 100 20 -0.03%
PATRIZIA AG 11.70 11.80 6 549 26 +4.08%
Paychex Inc. 115.56 116.36 39 3 +3.36%
PayPal Holdings Inc. 73.47 73.76 43 885 563 +4.89%
PepsiCo Inc. 157.12 157.58 965 64 +0.72%
Pfeiffer Vacuum Technology AG 150.00 151.80 23 2 0.00%
Pinduoduo Inc. ADRs 62.10 62.70 16 440 122 +2.62%
PNE AG 12.94 13.06 15 350 77 +1.09%
Porsche Automobil Holding SE  65.32 65.70 66 364 685 -0.15%
Procter & Gamble Co. 136.54 137.00 5 644 168 +1.41%
ProSiebenSat.1 Media SE 9.352 9.37 67 544 148 +3.70%
PUMA SE  67.02 67.60 9 626 130 +4.04%
PVA TePla AG 20.18 20.44 9 067 72 +5.77%
Qiagen N.V.  44.01 44.26 10 461 51 +3.48%
Qualcomm Inc. 118.18 118.88 2 880 82 +3.51%
RATIONAL AG 553.50 563.00 85 14 +2.10%
Regeneron Pharmaceuticals Inc. 578.30 582.60 93 7 -0.07%
Rheinmetall AG 206.90 207.40 28 208 733 +0.19%
Ross Stores Inc. 73.29 73.63 130 2 +4.10%
RTL Group S.A. 40.54 40.92 6 892 59 +1.97%
RWE AG  37.75 37.83 142 330 751 -2.76%
S&T AG 14.53 14.75 13 837 32 +1.61%
SAF HOLLAND SE 6.73 6.83 50 864 141 +2.04%
Salesforce Inc. 175.48 176.86 8 278 184 +7.19%
Salzgitter AG 24.40 24.58 42 963 195 -0.97%
SAP SE  92.84 93.33 85 016 934 +3.97%
Sartorius AG VZ  331.00 333.40 2 458 156 +5.62%
Schaeffler AG VZ 5.675 5.73 97 026 166 -0.18%
Scout24 SE 51.60 52.08 251 3 +2.75%
Seagen Inc. 168.20 171.66 914 26 +1.84%
secunet Security Networks AG 311.00 315.50 392 43 +4.49%
Shop Apotheke Europe N.V. 88.96 90.16 4 337 58 -0.54%
Siemens AG  103.50 103.78 48 920 848 +4.12%
Siemens Energy AG  15.81 15.895 117 338 486 +3.47%
Siemens Healthineers AG  47.17 47.36 30 392 241 +5.63%
Siltronic AG 73.95 74.75 10 076 176 +5.21%
Sirius XM Holdings Inc. 5.817 5.879 0 0 0.00%
Sixt SE 104.50 105.20 2 409 75 -0.38%
Skyworks Solutions Inc. 92.58 93.14 625 29 +3.00%
SMA Solar Technology AG 41.76 42.14 10 018 152 +1.56%
Software AG 31.96 32.24 1 995 14 +1.99%
Splunk Inc. 92.31 93.02 455 11 +5.46%
Stabilus SE 49.60 50.00 240 4 +3.63%
Starbucks Corp. 73.72 74.17 3 729 80 +3.58%
Sto SE & Co. KGaA 140.20 142.60 1 310 54 +1.14%
STRATEC SE 91.00 91.90 196 8 +1.56%
Ströer SE & Co. KGaA 43.52 44.00 4 648 58 +3.49%
SUSE S.A. 22.88 23.12 1 113 14 +0.61%
Südzucker AG 14.57 14.66 57 206 205 -0.62%
Symrise AG  106.65 107.10 4 820 103 +4.11%
SYNLAB AG 16.83 17.12 1 040 9 -0.36%
Synopsys Inc. 298.65 302.90 242 16 +1.80%
T-Mobile US Inc. 129.34 130.64 2 233 44 +0.59%
TAG Immobilien AG 11.78 11.97 31 762 100 +3.92%
TAKKT AG 14.70 14.94 3 866 19 -1.48%
Talanx AG 36.28 36.56 3 951 39 +2.68%
TeamViewer AG  10.825 10.94 272 073 672 -6.86%
Telefónica Deutschland Hldg AG 2.74 2.785 207 739 96 +0.37%
Tesla Inc. 697.20 697.50 37 164 1 448 +4.09%
Texas Instruments Inc. 147.50 147.94 647 32 +2.43%
The Travelers Companies Inc. 157.50 158.44 73 1 +3.99%
thyssenkrupp AG  5.938 5.98 979 704 2 080 -0.76%
TRATON SE 14.28 14.62 15 930 81 0.00%
Uniper SE 17.78 17.97 15 192 96 -3.95%
United Internet AG 28.14 28.33 1 498 14 +0.51%
UnitedHealth Group Inc. 469.25 470.65 1 156 83 -1.35%
Vantage Towers AG 27.60 27.86 2 362 26 +2.00%
VARTA AG  83.30 84.00 17 836 318 -0.41%
VERBIO Vereinigt.BioEnergie AG 43.08 43.46 58 413 759 +6.63%
Verisign Inc. 159.68 161.02 35 8 +2.76%
Verisk Analytics Inc. Cl.A 163.34 164.34 35 2 +0.14%
Verizon Communications Inc. 48.165 48.385 10 019 114 -2.43%
Vertex Pharmaceuticals Inc. 276.05 278.55 1 084 50 +2.97%
Viatris Inc. 10.318 10.45 2 238 31 +2.04%
VISA Inc. 194.36 195.00 4 577 130 +4.16%
Vitesco Technologies Group AG 39.04 39.62 5 730 66 -2.70%
Volkswagen AG VZ  139.88 140.46 60 515 1 029 -0.30%
Vonovia SE  31.84 32.09 94 551 436 +2.51%
Wacker Chemie AG 142.45 143.40 5 948 198 +2.03%
Wacker Neuson SE 16.73 17.02 10 435 65 +4.04%
Walgreens Boots Alliance Inc. 39.15 39.75 6 861 42 +2.14%
Walmart Inc. 117.10 117.42 4 374 80 -0.10%
Walt Disney Co. 92.47 92.76 13 130 299 +3.38%
Workday Inc. Shares A 143.76 144.38 144 5 +5.24%
Xcel Energy Inc. 64.68 64.97 0 0 0.00%
Zalando SE  25.00 25.30 264 820 1 673 +8.72%
Zeal Network SE 38.75 39.15 1 493 15 +1.43%
Zoom Video Communications Inc. 115.70 116.82 3 037 106 +3.67%
Zscaler Inc. 160.98 162.66 431 19 +4.04%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)