GLX
Last | 8 899.34 |
---|---|
Change | +0.68% |
Today:
Open | 8 856.36 |
---|---|
High | 8 900.60 |
Low | 8 834.58 |
Last trading day:
Close | 8 899.34 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 Drillisch AG | 23.18 | 23.46 | 23 099 | 135 | -0.26% |
3M Co. | 166.05 | 166.60 | 2 705 | 116 | +1.00% |
Aareal Bank AG | 24.62 | 24.74 | 14 229 | 75 | -1.37% |
Activision Blizzard Inc. | 80.15 | 80.76 | 1 472 | 56 | -1.38% |
adidas AG | 279.45 | 280.00 | 23 639 | 440 | +1.36% |
ADLER Group S.A. | 23.08 | 23.52 | 3 318 | 43 | -1.52% |
Adobe Inc. | 422.35 | 423.70 | 1 902 | 151 | +0.67% |
ADVA Optical Networking SE | 10.20 | 10.28 | 26 945 | 60 | -0.19% |
Advanced Micro Devices Inc. | 69.37 | 69.66 | 20 093 | 180 | -0.23% |
Airbus SE | 101.70 | 102.00 | 40 573 | 635 | +0.93% |
AIXTRON SE | 19.075 | 19.25 | 33 469 | 166 | -0.81% |
Alexion Pharmaceuticals Inc. | 130.00 | 130.40 | 271 | 5 | +0.08% |
Align Technology Inc. | 496.20 | 498.80 | 182 | 18 | +2.61% |
Allianz SE | 219.50 | 219.70 | 47 276 | 848 | +0.37% |
Alphabet Inc. Class A | 1 907.00 | 1 909.60 | 2 018 | 359 | +1.03% |
Alphabet Inc. Class C | 1 917.80 | 1 920.00 | 893 | 95 | +1.00% |
alstria office REIT-AG | 14.02 | 14.16 | 3 142 | 18 | -0.85% |
AMADEUS FIRE AG | 139.00 | 139.80 | 1 142 | 55 | +5.62% |
Amazon.Com Inc. | 2 830.00 | 2 832.50 | 12 265 | 1 570 | +2.22% |
American Electric Power Co.Inc | 71.99 | 72.31 | 84 | 2 | +0.10% |
American Express Co. | 124.05 | 124.30 | 4 129 | 71 | +0.57% |
Amgen Inc. | 208.55 | 209.25 | 921 | 39 | +0.51% |
Analog Devices Inc. | 135.14 | 135.66 | 46 | 3 | -0.94% |
Ansys Inc. | 306.40 | 309.60 | 52 | 7 | +0.69% |
Apple Inc. | 111.58 | 111.76 | 193 225 | 2 028 | +2.14% |
Applied Materials Inc. | 116.38 | 117.08 | 5 464 | 114 | -0.56% |
Aroundtown Property Hldgs S.A. | 6.308 | 6.376 | 80 674 | 141 | -2.59% |
ASML Holding N.V. N.Y.Reg | 530.00 | 534.00 | 212 | 24 | -1.49% |
Atlassian Corp. PLC | 188.66 | 190.22 | 2 845 | 50 | +0.91% |
Aurubis AG | 70.24 | 70.62 | 4 457 | 58 | -0.62% |
Autodesk Inc. | 249.25 | 250.50 | 264 | 14 | +0.79% |
Automatic Data Processing Inc. | 158.70 | 159.50 | 111 | 4 | +0.33% |
Baidu.com Inc. ADR | 184.20 | 185.00 | 10 715 | 359 | -3.15% |
BASF SE | 71.50 | 71.80 | 170 831 | 1 319 | -0.03% |
Bayer AG | 53.45 | 53.55 | 212 473 | 1 347 | +0.06% |
Bayerische Motoren Werke AG | 87.98 | 88.27 | 18 908 | 321 | -0.59% |
BayWa AG vink. Namens-Aktien | 38.90 | 38.95 | 29 730 | 479 | +2.23% |
Bechtle AG | 166.25 | 167.20 | 6 440 | 155 | +1.40% |
BEFESA S.A. | 60.40 | 60.70 | 2 350 | 38 | +0.33% |
Beiersdorf AG | 91.78 | 92.16 | 7 281 | 117 | +0.66% |
Bilfinger SE | 32.06 | 32.24 | 20 837 | 167 | -0.25% |
Biogen Inc. | 224.50 | 226.10 | 298 | 17 | -0.16% |
Boeing Co. | 211.15 | 212.65 | 11 179 | 244 | -1.00% |
Booking Holdings Inc. | 2 051.00 | 2 063.00 | 114 | 39 | +0.93% |
Borussia Dortmund GmbH&Co.KGaA | 5.20 | 5.28 | 42 295 | 78 | +0.57% |
Brenntag SE | 73.62 | 73.90 | 1 052 | 23 | +0.27% |
Broadcom Corp. | 406.45 | 408.45 | 293 | 30 | -0.33% |
Cadence Design Systems Inc. | 121.44 | 122.72 | 144 | 5 | -0.13% |
CANCOM SE | 48.27 | 48.76 | 7 951 | 104 | +0.06% |
Carl Zeiss Meditec AG | 139.00 | 140.00 | 7 218 | 169 | +0.29% |
Caterpillar Inc. | 193.65 | 194.35 | 1 591 | 60 | -0.10% |
CECONOMY AG | 4.966 | 5.015 | 97 038 | 107 | -3.01% |
Cerner Corp. | 61.00 | 61.30 | 572 | 9 | +0.66% |
CEWE Stiftung & Co. KGaA | 125.20 | 125.80 | 1 244 | 40 | +2.12% |
Charter Communicat. Inc.(Del.) Class A | 512.80 | 519.00 | 78 | 15 | -2.25% |
Check Point Software Techs Ltd | 96.56 | 97.34 | 453 | 6 | -0.80% |
Chevron Corp. | 86.16 | 86.70 | 2 876 | 62 | +0.06% |
Cintas Corp. | 294.60 | 297.40 | 405 | 7 | +1.58% |
Cisco Systems Inc. | 43.69 | 43.855 | 18 992 | 221 | +0.41% |
Coca-Cola Co., The | 44.58 | 44.765 | 34 907 | 423 | +0.19% |
Cognizant Technology Sol. Corp. | 67.52 | 67.83 | 390 | 8 | +0.15% |
Comcast Corp. Cl. A | 44.925 | 45.06 | 436 | 11 | -1.50% |
Commerzbank AG | 5.071 | 5.118 | 763 802 | 689 | -0.14% |
CompuGroup Medical SE &Co.KGaA | 72.15 | 72.65 | 1 724 | 37 | +0.28% |
Continental AG | 111.44 | 111.64 | 46 703 | 447 | -1.27% |
Copart Inc. | 98.68 | 99.66 | 11 | 1 | +0.66% |
Corestate Capital Holding S.A | 14.25 | 14.30 | 20 432 | 83 | -2.40% |
Costco Wholesale Corp. | 304.60 | 305.50 | 372 | 30 | +0.35% |
Covestro AG | 55.82 | 56.00 | 69 133 | 555 | -0.21% |
CSX Corp. | 82.50 | 83.00 | 20 | 1 | +1.23% |
CTS Eventim AG & Co. KGaA | 50.96 | 51.20 | 3 194 | 42 | -0.78% |
Daimler AG | 74.99 | 75.10 | 235 644 | 1 584 | +1.06% |
Delivery Hero SE | 119.00 | 119.70 | 23 606 | 349 | +2.44% |
Dermapharm Holding SE | 65.50 | 65.80 | 38 523 | 440 | +6.90% |
Deutsche Bank AG | 10.316 | 10.344 | 362 691 | 382 | -0.58% |
Deutsche Börse AG | 147.70 | 148.40 | 8 720 | 192 | +1.48% |
Deutsche EuroShop AG | 18.38 | 18.57 | 13 434 | 44 | -0.86% |
Deutsche Lufthansa AG | 11.104 | 11.20 | 485 211 | 930 | -1.82% |
Deutsche Pfandbriefbank AG | 10.00 | 10.07 | 41 605 | 100 | -0.64% |
Deutsche Post AG | 48.07 | 48.20 | 195 749 | 1 111 | +2.43% |
Deutsche Telekom AG | 16.374 | 16.444 | 1 065 851 | 2 093 | -1.24% |
Deutsche Wohnen SE | 41.45 | 41.64 | 24 113 | 158 | -1.19% |
DEUTZ AG | 6.22 | 6.30 | 79 983 | 109 | +0.24% |
DexCom Inc. | 318.90 | 324.00 | 66 | 3 | +0.25% |
DIC Asset AG | 15.24 | 15.40 | 18 495 | 60 | -0.39% |
DocuSign Inc. | 178.62 | 179.22 | 478 | 26 | +0.39% |
Dollar Tree Inc. | 98.45 | 99.05 | 120 | 4 | -0.20% |
Dow Inc. | 52.78 | 53.30 | 2 577 | 19 | +0.08% |
Drägerwerk AG & Co. KGaA VZ | 70.30 | 70.35 | 5 545 | 90 | +1.44% |
DWS Group GmbH & Co. KGaA | 38.18 | 38.36 | 15 941 | 148 | +1.11% |
Dürr AG | 35.74 | 35.92 | 8 521 | 40 | +0.56% |
E.ON SE | 9.92 | 9.95 | 702 512 | 972 | -0.36% |
Ebay Inc. | 52.40 | 52.55 | 4 853 | 57 | 0.00% |
Eckert & Ziegler Str.-u.Med.AG | 71.05 | 71.50 | 16 114 | 131 | +1.35% |
Electronic Arts Inc. | 117.64 | 118.34 | 693 | 26 | -0.86% |
ElringKlinger AG | 12.49 | 12.68 | 55 330 | 212 | 0.00% |
ENCAVIS AG | 16.53 | 16.72 | 54 537 | 330 | -1.37% |
Evonik Industries AG | 29.96 | 30.10 | 19 103 | 135 | +0.17% |
Evotec SE | 32.05 | 32.27 | 70 638 | 378 | +1.07% |
Facebook Inc. | 262.30 | 262.55 | 8 366 | 316 | -0.21% |
Fastenal Co. | 41.88 | 42.23 | 1 144 | 10 | -0.32% |
Fielmann AG | 68.60 | 68.95 | 3 559 | 47 | +1.11% |
Fiserv Inc. | 104.18 | 104.64 | 582 | 36 | -0.21% |
flatexDEGIRO AG | 89.45 | 89.90 | 29 384 | 529 | +5.11% |
Fox Corp. Shares A | 31.315 | 31.645 | 0 | 0 | 0.00% |
Fox Corp. Shares B | 30.20 | 30.40 | 401 | 1 | 0.00% |
Fraport AG Ffm.Airport.Ser.AG | 53.10 | 53.58 | 24 409 | 240 | -1.98% |
freenet AG | 20.21 | 20.32 | 104 597 | 514 | -1.27% |
Fresenius Medical Care KGaA | 63.30 | 63.58 | 19 127 | 177 | +0.29% |
Fresenius SE & Co. KGaA | 38.635 | 38.90 | 87 138 | 638 | +1.30% |
FUCHS PETROLUB SE VZ | 43.70 | 43.86 | 30 541 | 184 | +4.63% |
GEA Group AG | 35.93 | 36.12 | 8 630 | 71 | +0.53% |
Gerresheimer AG | 86.25 | 86.55 | 16 538 | 234 | +1.11% |
Gilead Sciences Inc. | 54.69 | 54.80 | 12 958 | 110 | +0.27% |
Global Fashion Group S.A. | 11.78 | 11.94 | 13 165 | 74 | -1.91% |
Goldman Sachs Group Inc. | 277.60 | 278.30 | 1 003 | 38 | +0.04% |
Grand City Properties S.A. | 22.12 | 22.28 | 21 132 | 24 | -0.72% |
GRENKE AG | 32.85 | 33.00 | 17 689 | 134 | -0.72% |
HAMBORNER REIT AG | 9.25 | 9.302 | 58 238 | 150 | +0.94% |
Hamburger Hafen u. Logistik AG | 19.17 | 19.36 | 14 864 | 83 | +0.37% |
Hannover Rück SE | 155.70 | 156.10 | 2 996 | 84 | +0.22% |
HeidelbergCement AG | 77.20 | 77.58 | 14 308 | 171 | +1.04% |
HELLA GmbH & Co. KGaA | 46.68 | 47.02 | 6 988 | 94 | +0.06% |
HelloFresh SE | 69.80 | 70.20 | 37 065 | 498 | +1.22% |
Henkel AG & Co. KGaA VZ | 98.52 | 98.90 | 8 928 | 106 | +0.57% |
HENSOLDT AG | 13.76 | 13.90 | 48 392 | 162 | +1.78% |
HOCHTIEF AG | 78.22 | 79.20 | 29 275 | 374 | +0.15% |
Home Depot Inc. | 267.80 | 268.50 | 3 010 | 60 | +1.29% |
home24 SE | 18.08 | 18.28 | 15 801 | 98 | -0.16% |
Honeywell International Inc. | 190.20 | 191.10 | 1 067 | 28 | +2.57% |
Hornbach Holding AG&Co.KGaA | 86.05 | 86.50 | 2 202 | 59 | -0.29% |
HUGO BOSS AG | 34.73 | 34.95 | 12 545 | 105 | +4.17% |
Hypoport SE | 445.60 | 450.40 | 662 | 57 | -0.79% |
IDEXX Laboratories Inc. | 420.80 | 424.60 | 73 | 10 | +0.55% |
Illumina Inc. | 336.80 | 340.80 | 307 | 32 | -0.35% |
Incyte Corp. | 66.84 | 67.50 | 229 | 5 | -0.82% |
INDUS Holding AG | 34.70 | 35.05 | 11 926 | 71 | -0.57% |
Infineon Technologies AG | 35.45 | 35.60 | 166 922 | 730 | -1.39% |
Instone Real Estate Group AG | 22.50 | 22.70 | 2 855 | 22 | -2.81% |
Intel Corp. | 57.30 | 57.40 | 29 167 | 265 | +1.83% |
Intl Business Machines Corp. | 114.00 | 114.05 | 9 051 | 135 | +0.53% |
Intuit Inc. | 349.65 | 351.85 | 452 | 19 | +1.40% |
Intuitive Surgical Inc. | 657.40 | 660.80 | 203 | 28 | +1.89% |
JD.com Inc. Cl.A(sp.ADRs) | 67.10 | 68.00 | 13 051 | 225 | -1.88% |
JENOPTIK AG | 26.06 | 26.26 | 11 250 | 87 | -0.61% |
Johnson&Johnson | 135.18 | 135.66 | 31 986 | 649 | -1.18% |
JOST Werke AG | 51.90 | 52.50 | 1 375 | 26 | +0.57% |
JPMorgan Chase & Co. | 131.16 | 131.54 | 4 808 | 76 | +0.78% |
Jungheinrich AG VZ | 40.16 | 40.40 | 3 620 | 45 | +2.70% |
K+S Aktiengesellschaft | 8.278 | 8.346 | 403 055 | 500 | -2.73% |
Keurig Dr Pepper Inc. | 29.22 | 29.815 | 451 | 3 | -0.37% |
KION GROUP AG | 83.58 | 83.96 | 269 | 9 | -0.43% |
KLA Corp. | 295.40 | 297.30 | 356 | 15 | +0.40% |
Klöckner & Co SE | 10.85 | 11.00 | 45 203 | 124 | +0.83% |
Knorr-Bremse AG | 106.25 | 106.90 | 445 | 16 | +0.71% |
Koenig & Bauer AG | 24.35 | 24.60 | 2 386 | 23 | -4.36% |
Kraft Heinz Co. | 33.625 | 33.795 | 27 697 | 162 | -1.52% |
KRONES AG | 72.10 | 72.55 | 2 095 | 40 | +1.26% |
KWS SAAT SE & Co. KGaA | 74.80 | 75.20 | 873 | 23 | -1.32% |
LAM Research Corp. | 553.60 | 558.30 | 812 | 61 | -0.75% |
LANXESS AG | 62.10 | 62.38 | 12 548 | 139 | -1.52% |
LEG Immobilien SE | 115.50 | 116.15 | 6 025 | 82 | +0.48% |
LEONI AG | 9.92 | 10.00 | 82 985 | 264 | -3.57% |
Linde PLC | 238.95 | 239.60 | 6 742 | 280 | +1.05% |
LPKF Laser & Electronics AG | 25.10 | 25.30 | 35 201 | 338 | +1.12% |
Lululemon Athletica Inc. | 266.30 | 268.05 | 133 | 11 | +1.81% |
Marriott International Inc. | 124.36 | 125.10 | 183 | 7 | -1.13% |
Marvell Technology GRP Ltd. | 41.455 | 41.875 | 573 | 5 | -2.18% |
Match Group Inc. | 120.36 | 121.38 | 480 | 12 | -2.26% |
Maxim Integrated Products Inc. | 80.21 | 80.69 | 0 | 0 | 0.00% |
McDonalds Corp. | 194.30 | 194.75 | 2 183 | 106 | +0.49% |
Medios AG | 36.40 | 36.80 | 2 305 | 28 | -1.89% |
Mercadolibre Inc. | 1 316.00 | 1 344.50 | 435 | 89 | -0.07% |
Merck & Co. Inc. | 63.99 | 64.27 | 4 856 | 74 | +0.80% |
Merck KGaA | 148.20 | 148.95 | 9 141 | 128 | +0.92% |
METRO AG | 9.012 | 9.04 | 91 182 | 264 | -0.66% |
Microchip Technology Inc. | 135.58 | 136.18 | 480 | 9 | -0.21% |
Micron Technology Inc. | 79.82 | 80.31 | 4 786 | 78 | -0.02% |
Microsoft Corp. | 214.65 | 215.30 | 29 451 | 978 | +1.22% |
Moderna Inc. | 118.02 | 118.80 | 116 570 | 991 | +5.45% |
Mondelez International Inc. Class A | 49.285 | 49.585 | 2 050 | 25 | -0.53% |
Monster Beverage Corp. | 79.89 | 80.17 | 778 | 13 | 0.00% |
MorphoSys AG | 74.74 | 75.10 | 17 636 | 275 | -0.05% |
MTU Aero Engines AG | 202.80 | 203.60 | 12 120 | 190 | -0.10% |
Münchener Rückvers.-Ges. AG | 264.65 | 265.00 | 32 521 | 412 | -0.34% |
Nemetschek SE | 57.50 | 57.80 | 12 318 | 144 | +1.08% |
NetEase Inc.(Sp. ADRs) | 87.20 | 87.40 | 994 | 28 | -1.13% |
Netflix.com Inc. | 465.25 | 467.15 | 2 113 | 180 | +0.03% |
New Work SE | 245.00 | 248.00 | 88 | 8 | -0.20% |
NIKE Inc. | 113.62 | 113.96 | 6 675 | 176 | +1.23% |
Nordex AG | 26.30 | 26.60 | 129 738 | 752 | -0.37% |
NORMA Group SE | 41.06 | 41.24 | 429 | 10 | +0.29% |
Nvidia Corp. | 482.45 | 484.60 | 4 990 | 319 | +0.48% |
NXP Semiconductors NV | 175.42 | 176.00 | 2 139 | 46 | -0.35% |
O'Reilly Automotive Inc. | 432.90 | 434.90 | 51 | 3 | +0.70% |
Okta Inc. | 203.75 | 206.35 | 1 228 | 67 | +2.52% |
OSRAM Licht AG | 53.20 | 53.40 | 1 086 | 55 | +0.38% |
Paccar Inc. | 78.18 | 78.66 | 309 | 6 | -0.03% |
PATRIZIA AG | 21.75 | 21.95 | 2 662 | 20 | -1.14% |
Paychex Inc. | 80.65 | 81.21 | 82 | 5 | -0.06% |
PayPal Holdings Inc. | 223.70 | 224.55 | 20 934 | 710 | +0.90% |
Peloton Interactive Inc. | 99.21 | 100.20 | 3 096 | 107 | -4.28% |
PepsiCo Inc. | 119.60 | 119.94 | 2 755 | 73 | -0.05% |
Pfeiffer Vacuum Technology AG | 160.00 | 160.80 | 559 | 21 | +0.88% |
Pinduoduo Inc. ADRs | 115.50 | 116.00 | 2 597 | 65 | -2.54% |
Porsche Automobil Holding SE | 95.44 | 95.72 | 36 096 | 635 | -0.52% |
Procter & Gamble Co. | 114.40 | 114.76 | 6 093 | 150 | -0.57% |
ProSiebenSat.1 Media SE | 17.59 | 17.685 | 25 712 | 112 | +1.09% |
PUMA SE | 92.76 | 93.36 | 17 939 | 315 | +3.52% |
Qiagen N.V. | 43.02 | 43.16 | 11 683 | 87 | -0.25% |
Qualcomm Inc. | 117.64 | 118.38 | 5 173 | 97 | +0.24% |
RATIONAL AG | 667.40 | 679.20 | 350 | 37 | +2.05% |
Regeneron Pharmaceuticals Inc. | 397.40 | 400.55 | 712 | 35 | -0.59% |
Rheinmetall AG | 89.06 | 89.86 | 12 711 | 238 | +0.69% |
Ross Stores Inc. | 107.48 | 108.02 | 816 | 13 | +0.30% |
RTL Group S.A. | 49.92 | 50.30 | 14 263 | 160 | -0.99% |
RWE AG | 34.62 | 34.69 | 146 948 | 662 | +0.35% |
S&T AG | 22.34 | 22.64 | 10 534 | 54 | +1.08% |
SAF HOLLAND SE | 12.50 | 12.55 | 19 031 | 79 | -2.64% |
salesforce.com Inc. | 193.06 | 195.50 | 7 548 | 268 | +2.82% |
Salzgitter AG | 25.92 | 26.10 | 14 400 | 58 | -1.45% |
SAP SE | 111.94 | 112.20 | 175 968 | 2 626 | +0.07% |
Sartorius AG VZ | 458.40 | 459.90 | 5 977 | 306 | +2.22% |
Schaeffler AG VZ | 7.88 | 7.95 | 55 638 | 169 | -0.38% |
Scout24 AG | 69.10 | 69.40 | 3 992 | 48 | +1.34% |
Seagen Inc. | 118.70 | 121.20 | 74 | 3 | -1.82% |
SGL CARBON SE | 5.95 | 6.00 | 66 739 | 153 | -3.40% |
Shop Apotheke Europe N.V. | 199.00 | 199.70 | 16 155 | 528 | +3.69% |
Siemens AG | 140.40 | 140.68 | 40 317 | 363 | +0.07% |
Siemens Energy AG | 30.28 | 30.46 | 119 216 | 662 | +0.76% |
Siemens Healthineers AG | 47.12 | 47.36 | 24 446 | 200 | +0.45% |
Siltronic AG | 138.85 | 139.80 | 458 | 11 | -0.22% |
Sirius XM Holdings Inc. | 5.304 | 5.358 | 18 | 1 | -0.08% |
Sixt SE | 109.60 | 110.00 | 1 971 | 60 | -1.53% |
Skyworks Solutions Inc. | 157.84 | 158.90 | 710 | 18 | -0.88% |
SMA Solar Technology AG | 50.20 | 50.75 | 15 644 | 169 | -1.47% |
Software AG | 35.68 | 35.96 | 2 818 | 21 | -1.60% |
Splunk Inc. | 119.04 | 119.94 | 671 | 22 | +1.29% |
Stabilus S.A. | 60.20 | 60.65 | 730 | 5 | -1.31% |
Starbucks Corp. | 94.78 | 95.35 | 2 743 | 62 | -0.03% |
STRATEC SE | 113.40 | 114.20 | 197 | 9 | +0.35% |
Ströer SE & Co. KGaA | 69.45 | 69.90 | 2 803 | 51 | +0.22% |
Südzucker AG | 13.87 | 14.01 | 52 079 | 144 | -0.92% |
Symrise AG | 107.80 | 108.25 | 7 638 | 168 | +2.66% |
Synopsys Inc. | 218.40 | 221.50 | 177 | 9 | -0.23% |
SÜSS MicroTec SE | 27.00 | 27.30 | 81 467 | 685 | -1.98% |
T-Mobile US Inc. | 107.86 | 109.08 | 2 273 | 46 | -0.59% |
TAG Immobilien AG | 25.52 | 25.71 | 6 850 | 42 | +0.39% |
TAKKT AG | 13.78 | 14.02 | 64 854 | 198 | +0.72% |
Talanx AG | 36.72 | 37.00 | 21 159 | 196 | -0.43% |
TeamViewer AG | 37.50 | 37.79 | 66 716 | 568 | +0.59% |
Telefónica Deutschland Hldg AG | 2.46 | 2.464 | 1 102 453 | 541 | -1.16% |
Tesla Inc. | 566.70 | 570.60 | 19 209 | 849 | -0.87% |
Texas Instruments Inc. | 163.86 | 164.42 | 432 | 25 | -0.45% |
The Travelers Companies Inc. | 127.05 | 127.75 | 0 | 0 | 0.00% |
thyssenkrupp AG | 11.14 | 11.195 | 161 781 | 349 | -3.21% |
TRATON SE | 22.82 | 23.12 | 6 793 | 48 | 0.00% |
Trip.com Group Ltd. Sp.ADRs | 31.10 | 31.40 | 748 | 11 | -4.01% |
Uniper SE | 31.12 | 31.49 | 10 740 | 82 | -0.29% |
United Internet AG | 33.78 | 33.97 | 10 130 | 70 | +0.12% |
UnitedHealth Group Inc. | 315.75 | 316.80 | 243 | 25 | +2.99% |
VARTA AG | 119.00 | 119.30 | 49 319 | 1 483 | -1.93% |
VERBIO Vereinigt.BioEnergie AG | 36.80 | 36.96 | 11 189 | 130 | -0.43% |
Verisign Inc. | 171.70 | 173.15 | 46 | 3 | -0.26% |
Verisk Analytics Inc. Cl.A | 152.95 | 153.95 | 164 | 4 | 0.00% |
Verizon Communications Inc. | 48.165 | 48.385 | 13 540 | 120 | +0.12% |
Vertex Pharmaceuticals Inc. | 178.70 | 179.86 | 555 | 24 | +1.29% |
VISA Inc. | 186.52 | 187.26 | 4 260 | 161 | +0.72% |
Volkswagen AG VZ | 237.55 | 238.00 | 70 015 | 1 396 | -0.52% |
Vonovia SE | 57.88 | 58.12 | 45 495 | 306 | -0.14% |
Vossloh AG | 41.40 | 41.70 | 713 | 15 | -1.31% |
Wacker Chemie AG | 123.35 | 124.20 | 4 775 | 92 | -0.93% |
Wacker Neuson SE | 21.10 | 21.34 | 11 515 | 74 | +5.44% |
Walgreens Boots Alliance Inc. | 45.145 | 45.85 | 2 885 | 42 | -1.11% |
Walmart Inc. | 117.30 | 117.56 | 5 571 | 68 | +0.10% |
Walt Disney Co. | 157.54 | 158.08 | 8 373 | 278 | +0.41% |
Westwing Group AG | 46.02 | 46.20 | 42 748 | 273 | +1.54% |
Workday Inc. Shares A | 216.00 | 216.85 | 159 | 5 | +0.51% |
Xcel Energy Inc. | 56.50 | 56.75 | 20 | 1 | +0.25% |
Xilinx Inc. | 108.62 | 109.48 | 1 338 | 9 | -0.30% |
Zalando SE | 87.42 | 88.00 | 16 510 | 361 | +0.25% |
Zeal Network SE | 45.70 | 45.75 | 21 426 | 514 | +4.69% |
Zoom Video Communications Inc. | 270.00 | 272.30 | 2 050 | 91 | -2.54% |
zooplus AG | 265.80 | 267.80 | 970 | 80 | +3.48% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
09/04/2021 @ 22:00:00
Last Update:
09/04/2021 @ 22:00:00