GLX

Last 9 147.64
Change +0.72%

Today:

Open 9 102.78
High 9 148.51
Low 9 097.33

Last trading day:

Close 9 081.99

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 25.80 25.82 2 513 18 -0.15%
3M Co. 161.25 161.55 1 188 50 +0.25%
Aareal Bank AG 19.96 19.97 38 902 149 -1.04%
Activision Blizzard Inc. 77.72 78.03 2 085 39 +2.43%
adidas AG 293.35 293.40 1 891 77 +0.41%
ADLER Group S.A. 23.48 23.50 185 696 719 -5.40%
Adobe Inc. 483.50 484.65 1 285 96 +0.39%
ADVA Optical Networking SE 11.14 11.16 69 317 136 +0.54%
Advanced Micro Devices Inc. 72.25 72.29 32 068 161 +2.89%
Airbus SE 111.98 112.04 5 349 95 +0.56%
AIXTRON SE 22.11 22.12 36 847 153 +0.18%
Alexion Pharmaceuticals Inc. 152.34 152.66 53 2 +0.60%
Align Technology Inc. 522.60 524.60 337 19 +3.15%
Allianz SE 214.70 214.75 29 549 506 +0.23%
Alphabet Inc. Class A 2 055.50 2 056.00 757 192 +0.44%
Alphabet Inc. Class C 2 130.50 2 132.00 205 51 +0.49%
alstria office REIT-AG 15.69 15.70 305 3 +0.13%
AMADEUS FIRE AG 150.20 150.60 190 6 -1.18%
Amazon.Com Inc. 2 931.50 2 933.50 3 406 422 -0.15%
American Electric Power Co.Inc 69.49 69.64 0 0 0.00%
American Express Co. 140.05 140.30 790 23 +0.39%
Amgen Inc. 201.85 202.30 1 153 36 +1.02%
Analog Devices Inc. 139.16 139.46 11 1 +0.54%
Ansys Inc. 286.00 286.90 62 6 +1.09%
Apple Inc. 112.38 112.42 62 071 618 +0.30%
Applied Materials Inc. 115.20 115.66 1 121 30 +1.43%
Aroundtown Property Hldgs S.A. 6.886 6.888 135 667 54 -0.58%
ASML Holding N.V. N.Y.Reg 580.00 582.00 49 10 +1.40%
Atlassian Corp. PLC 225.55 226.20 147 8 +0.36%
Aurubis AG 77.46 77.48 2 457 29 -0.36%
AUTO1 Group SE 35.55 35.58 3 886 43 -1.28%
Autodesk Inc. 241.30 241.65 205 14 +1.41%
Automatic Data Processing Inc. 164.06 164.20 191 4 +0.24%
Baidu.com Inc. ADR 159.80 160.20 6 449 114 +0.88%
BASF SE 65.51 65.52 75 018 555 +0.40%
Bayer AG 51.59 51.60 140 133 784 +1.74%
Bayerische Motoren Werke AG 92.62 92.63 23 924 135 +1.04%
BayWa AG vink. Namens-Aktien 37.05 37.20 5 617 52 +0.41%
Bechtle AG 152.40 152.50 2 540 78 +1.40%
BEFESA S.A. 60.10 60.30 696 15 -0.66%
Beiersdorf AG 102.00 102.05 2 773 31 +2.04%
Bilfinger SE 25.36 25.40 4 096 30 +0.87%
Biogen Inc. 297.35 297.75 4 572 191 -4.54%
Boeing Co. 207.40 207.60 3 280 85 +1.67%
Booking Holdings Inc. 1 887.00 1 893.00 54 15 +0.24%
Borussia Dortmund GmbH&Co.KGaA 6.225 6.23 36 541 68 -0.48%
Brenntag SE 79.50 79.52 3 061 50 +0.05%
Broadcom Corp. 393.55 394.90 131 10 +1.02%
Cadence Design Systems Inc. 112.78 113.14 166 7 +1.31%
CANCOM SE 50.64 50.66 3 537 41 +2.18%
Carl Zeiss Meditec AG 162.40 162.50 4 701 121 +2.14%
Caterpillar Inc. 181.45 181.65 1 067 31 +1.51%
CECONOMY AG 3.892 3.896 245 421 323 -4.94%
Cerner Corp. 65.84 65.88 100 1 +0.12%
CEWE Stiftung & Co. KGaA 125.80 126.00 206 11 +0.80%
Charter Communications Inc. Class A 591.60 596.80 53 9 +0.10%
Check Point Software Techs Ltd 97.60 98.14 207 6 -0.12%
Chevron Corp. 89.35 89.53 1 583 25 +0.48%
Cintas Corp. 314.10 314.30 0 0 0.00%
Cisco Systems Inc. 44.275 44.32 11 429 56 -0.03%
Coca-Cola Co., The 45.285 45.335 18 989 180 -0.09%
Cognizant Technology Sol. Corp. 57.97 58.22 7 2 +1.10%
Comcast Corp. Cl. A 46.905 47.05 703 7 +1.31%
Commerzbank AG 6.188 6.189 310 900 238 +0.24%
CompuGroup Medical SE &Co.KGaA 65.60 65.70 1 997 51 +0.46%
Continental AG 128.54 128.56 5 251 82 +0.89%
Copart Inc. 110.40 111.20 99 4 +0.50%
Costco Wholesale Corp. 330.45 331.15 145 18 +0.08%
Covestro AG 54.36 54.38 19 475 172 -0.40%
CSX Corp. 79.00 79.50 1 1 -0.63%
CTS Eventim AG & Co. KGaA 56.96 56.98 580 16 0.00%
Daimler AG 78.92 78.93 134 340 504 +0.84%
Delivery Hero SE 107.65 107.70 6 436 64 +1.31%
Dermapharm Holding SE 68.60 68.70 5 628 62 -0.72%
Deutsche Bank AG 10.94 10.942 161 062 257 +0.90%
Deutsche Börse AG 147.60 147.65 2 200 46 +0.85%
Deutsche EuroShop AG 20.36 20.38 7 763 27 0.00%
Deutsche Lufthansa AG 9.866 9.867 611 203 1 256 -0.24%
Deutsche Pfandbriefbank AG 8.584 8.588 38 827 102 -1.06%
Deutsche Post AG 58.33 58.34 121 588 524 +1.94%
Deutsche Telekom AG 17.852 17.854 144 030 377 +0.64%
Deutsche Wohnen SE 51.42 51.44 7 516 65 -0.39%
DEUTZ AG 6.77 6.775 12 749 28 -0.22%
DexCom Inc. 363.00 364.70 102 8 +0.88%
DIC Asset AG 14.59 14.60 16 390 33 -0.14%
DocuSign Inc. 234.75 235.60 333 25 +1.97%
Dollar Tree Inc. 82.53 82.90 1 235 14 -2.24%
Dow Inc. 52.92 53.08 505 4 +0.34%
Drägerwerk AG & Co. KGaA VZ 79.45 79.55 6 510 112 -0.50%
DWS Group GmbH & Co. KGaA 38.18 38.20 4 769 45 +0.26%
Dürr AG 33.02 33.04 6 937 33 +1.60%
E.ON SE 9.927 9.928 255 024 394 +0.24%
Ebay Inc. 55.41 55.43 1 245 18 +1.26%
Eckert & Ziegler Str.-u.Med.AG 95.85 96.00 8 780 167 +1.91%
Electronic Arts Inc. 116.50 116.66 364 9 -0.21%
ElringKlinger AG 15.39 15.40 29 365 121 +1.12%
ENCAVIS AG 15.63 15.64 33 292 132 +1.76%
Evonik Industries AG 28.22 28.23 20 290 87 +0.71%
Evotec SE 37.61 37.62 40 880 220 +2.79%
Facebook Inc. 288.05 288.30 3 131 130 +0.89%
Fastenal Co. 43.325 43.365 57 4 +0.01%
Fielmann AG 64.40 64.45 3 656 51 +0.31%
Fiserv Inc. 91.06 91.16 325 13 +0.72%
flatexDEGIRO AG 108.30 108.40 9 275 148 -0.37%
Fox Corp. Shares A 31.725 31.895 0 0 0.00%
Fox Corp. Shares B 30.00 30.20 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 62.26 62.28 15 598 157 +1.43%
freenet AG 19.845 19.85 194 117 671 -0.82%
Fresenius Medical Care KGaA 69.86 69.88 4 751 69 +1.66%
Fresenius SE & Co. KGaA 44.20 44.205 24 996 179 +0.48%
FUCHS PETROLUB SE VZ 41.98 42.00 2 653 21 +1.01%
GEA Group AG 34.09 34.10 1 352 11 -0.18%
Gerresheimer AG 93.55 93.65 947 14 +1.14%
Gilead Sciences Inc. 56.90 56.93 9 095 62 +1.61%
Global Fashion Group S.A. 12.46 12.47 14 628 28 +0.57%
Goldman Sachs Group Inc. 305.90 306.50 1 348 38 +1.32%
Grand City Properties S.A. 23.16 23.18 4 531 19 -0.60%
GRENKE AG 37.04 37.09 10 296 88 +2.77%
HAMBORNER REIT AG 9.086 9.099 26 992 48 +0.32%
Hamburger Hafen u. Logistik AG 21.54 21.56 5 349 37 -0.09%
Hannover Rück SE 141.50 141.60 6 157 148 +0.28%
HeidelbergCement AG 73.84 73.86 22 262 132 +2.22%
HELLA GmbH & Co. KGaA 57.00 57.02 1 688 12 +0.28%
HelloFresh SE 78.20 78.22 12 433 201 +2.09%
Henkel AG & Co. KGaA VZ 89.98 90.00 6 782 70 +0.47%
HENSOLDT AG 13.80 13.84 16 047 56 -0.14%
HOCHTIEF AG 64.96 64.98 19 047 202 +0.71%
Home Depot Inc. 261.90 262.10 869 33 +0.08%
home24 SE 15.71 15.73 5 022 22 +0.64%
Honeywell International Inc. 180.15 180.25 197 7 +0.17%
Hornbach Holding AG&Co.KGaA 83.40 83.50 946 25 -0.48%
HUGO BOSS AG 46.53 46.54 8 869 86 +0.17%
Hypoport SE 417.00 417.60 744 87 -2.02%
IDEXX Laboratories Inc. 514.60 516.00 41 6 +0.70%
Illumina Inc. 396.30 396.80 256 13 +0.51%
Incyte Corp. 72.30 72.42 56 4 +1.23%
INDUS Holding AG 32.90 32.95 8 222 81 -0.75%
Infineon Technologies AG 32.815 32.82 43 244 236 +0.97%
Instone Real Estate Group AG 27.10 27.20 545 9 -0.92%
Intel Corp. 46.36 46.405 25 569 144 +0.12%
Intl Business Machines Corp. 121.60 121.70 3 580 87 +0.33%
Intuit Inc. 405.45 406.80 169 23 +1.17%
Intuitive Surgical Inc. 758.60 759.40 276 37 -0.16%
JD.com Inc. Cl.A(sp.ADRs) 61.50 61.90 7 515 94 +0.16%
JENOPTIK AG 23.52 23.56 11 421 56 +0.86%
Johnson&Johnson 136.92 137.14 2 352 72 +0.60%
JOST Werke AG 50.70 50.80 788 17 0.00%
JPMorgan Chase & Co. 127.28 127.40 7 676 127 +0.63%
Jungheinrich AG VZ 42.12 42.14 2 631 16 -0.99%
K+S Aktiengesellschaft 12.00 12.005 154 898 259 +3.90%
Keurig Dr Pepper Inc. 28.91 29.03 30 1 +0.43%
KION GROUP AG 91.16 91.18 2 679 103 +0.68%
KLA Corp. 261.30 262.30 13 3 +0.61%
Klöckner & Co SE 11.09 11.10 64 386 135 -0.18%
Knorr-Bremse AG 111.40 111.45 769 18 +0.36%
Kraft Heinz Co. 33.555 33.59 7 971 66 -0.43%
KRONES AG 76.95 77.05 1 586 22 +0.06%
KWS SAAT SE & Co. KGaA 70.30 70.50 1 887 30 +1.58%
LAM Research Corp. 531.00 532.90 476 31 +1.36%
LANXESS AG 58.22 58.24 2 830 31 +0.69%
LEG Immobilien SE 124.25 124.30 4 721 66 +1.18%
Linde PLC 240.60 240.65 4 688 165 +0.82%
LPKF Laser & Electronics AG 24.86 24.90 11 222 107 +2.81%
Lululemon Athletica Inc. 304.00 305.20 230 12 +1.01%
Marriott International Inc. 117.58 117.68 0 0 0.00%
Marvell Technology Inc. 46.53 46.67 92 4 +0.83%
Match Group Inc. 139.14 139.48 186 9 +2.66%
Maxim Integrated Products Inc. 85.43 85.57 377 6 +1.80%
McDonalds Corp. 196.05 196.15 773 36 +0.28%
Medios AG 32.30 32.45 880 9 +0.62%
Mercadolibre Inc. 1 296.50 1 301.00 480 81 +0.66%
Merck & Co. Inc. 63.90 63.99 2 242 38 +0.80%
Merck KGaA 158.65 158.75 8 867 95 +1.96%
METRO AG 10.445 10.45 39 208 73 -0.19%
Microchip Technology Inc. 124.78 124.90 30 2 +1.40%
Micron Technology Inc. 66.99 67.06 4 571 42 +1.25%
Microsoft Corp. 223.75 223.80 17 310 448 +0.67%
Moderna Inc. 183.00 183.32 29 679 367 +2.88%
Mondelez International Inc. Class A 52.37 52.45 517 10 +0.15%
Monster Beverage Corp. 75.51 75.71 484 11 -0.46%
MorphoSys AG 65.52 65.54 15 929 203 +3.32%
MTU Aero Engines AG 217.50 217.60 4 299 67 +0.93%
Münchener Rückvers.-Ges. AG 237.10 237.20 13 391 366 +0.40%
Nagarro SE 99.80 100.00 45 2 +0.81%
Nemetschek SE 64.64 64.66 8 041 89 +2.48%
NetEase Inc.(Sp. ADRs) 90.40 90.60 762 9 +1.34%
Netflix.com Inc. 431.60 432.10 2 027 110 +0.45%
New Work SE 267.50 269.00 21 3 -1.10%
NIKE Inc. 112.12 112.20 5 372 90 +0.54%
Nordex AG 18.67 18.68 304 832 988 +4.07%
NORMA Group SE 43.50 43.52 2 570 28 -0.05%
Nvidia Corp. 645.70 646.30 4 306 291 +1.14%
NXP Semiconductors NV 169.78 170.14 810 24 +1.38%
O'Reilly Automotive Inc. 459.20 460.40 0 0 0.00%
Okta Inc. 206.70 207.20 297 19 +1.89%
OSRAM Licht AG 53.45 53.55 5 304 190 -0.37%
Paccar Inc. 74.06 74.38 7 1 +0.57%
PATRIZIA AG 21.90 21.95 3 407 19 -1.35%
Paychex Inc. 87.15 87.41 0 0 0.00%
PayPal Holdings Inc. 245.45 245.65 9 595 326 +1.64%
Peloton Interactive Inc. 102.14 102.34 5 128 98 +3.82%
PepsiCo Inc. 121.88 122.00 472 25 -0.05%
Pfeiffer Vacuum Technology AG 158.00 158.40 210 5 +0.38%
Pinduoduo Inc. ADRs 104.50 105.00 1 031 16 0.00%
Porsche Automobil Holding SE 95.94 95.96 27 004 298 +0.80%
Procter & Gamble Co. 111.26 111.36 2 954 69 -0.22%
ProSiebenSat.1 Media SE 16.59 16.595 42 833 80 +0.70%
PUMA SE 97.58 97.60 2 478 55 +1.16%
Qiagen N.V. 40.30 40.31 11 850 70 +1.61%
Qualcomm Inc. 115.12 115.22 1 928 44 +1.28%
RATIONAL AG 757.20 757.60 115 14 +0.80%
Regeneron Pharmaceuticals Inc. 450.80 452.45 269 23 +1.34%
Rheinmetall AG 83.44 83.46 5 788 94 +0.38%
Ross Stores Inc. 102.48 102.56 5 1 +0.47%
RTL Group S.A. 49.76 49.82 1 993 23 +1.55%
RWE AG 30.36 30.37 93 721 365 +1.00%
S&T AG 19.33 19.34 14 184 68 -0.21%
SAF HOLLAND SE 11.96 11.97 20 743 78 -1.16%
salesforce.com Inc. 206.00 206.20 3 716 80 +1.68%
Salzgitter AG 24.78 24.80 8 014 43 +0.90%
SAP SE 118.48 118.50 45 845 573 +1.56%
Sartorius AG VZ 431.50 431.80 3 404 213 +3.22%
Schaeffler AG VZ 7.83 7.835 34 992 72 -0.95%
Scout24 AG 68.98 69.00 678 9 +0.91%
Seagen Inc. 133.08 133.66 68 3 +1.49%
SGL CARBON SE 8.09 8.12 219 130 548 +4.24%
Shop Apotheke Europe N.V. 156.40 156.60 12 414 261 -0.38%
Siemens AG 135.74 135.76 87 346 689 -0.63%
Siemens Energy AG 25.47 25.48 160 233 689 +2.49%
Siemens Healthineers AG 51.60 51.62 54 487 466 +3.41%
Siltronic AG 140.95 141.05 22 2 -0.07%
Sirius XM Holdings Inc. 5.324 5.334 2 000 2 +0.19%
Sixt SE 120.00 120.10 1 223 45 +3.18%
Skyworks Solutions Inc. 148.34 148.48 502 23 +2.13%
SMA Solar Technology AG 43.30 43.36 19 293 203 +1.74%
Software AG 37.94 37.96 1 246 13 +0.26%
Splunk Inc. 115.52 115.62 154 12 +0.38%
Stabilus S.A. 69.20 69.30 0 0 0.00%
Starbucks Corp. 94.29 94.37 1 247 34 +0.79%
STRATEC SE 112.00 112.40 708 16 +1.08%
Ströer SE & Co. KGaA 69.20 69.30 1 950 45 +0.44%
Südzucker AG 13.12 13.13 18 512 65 -0.30%
Symrise AG 117.35 117.45 2 615 42 +0.86%
Synopsys Inc. 228.50 229.40 139 16 +1.73%
SÜSS MicroTec SE 25.35 25.45 24 060 161 +2.20%
T-Mobile US Inc. 121.72 122.46 384 18 +0.25%
TAG Immobilien AG 27.31 27.32 2 150 13 +1.00%
TAKKT AG 14.02 14.04 23 133 58 +1.01%
Talanx AG 34.38 34.40 10 217 68 +0.59%
TeamViewer AG 33.76 33.78 63 186 297 +2.61%
Telefónica Deutschland Hldg AG 2.231 2.232 384 080 161 -0.84%
Tesla Inc. 573.30 573.70 30 106 1 255 +4.12%
Texas Instruments Inc. 157.52 157.66 218 12 +0.82%
The Travelers Companies Inc. 124.70 125.00 22 2 +0.20%
thyssenkrupp AG 8.494 8.496 458 104 616 -0.09%
TRATON SE 26.56 26.58 2 057 16 -0.30%
Trip.com Group Ltd. Sp.ADRs 30.70 30.80 1 036 11 0.00%
Uniper SE 31.03 31.04 6 550 59 +1.08%
United Internet AG 34.30 34.31 3 166 20 -0.81%
UnitedHealth Group Inc. 333.35 334.25 281 13 +1.01%
Vantage Towers AG 27.53 27.54 3 053 37 +0.62%
VARTA AG 143.70 143.80 27 014 681 +0.28%
VERBIO Vereinigt.BioEnergie AG 42.74 42.80 14 464 184 -2.69%
Verisign Inc. 191.35 191.95 131 5 +1.16%
Verisk Analytics Inc. Cl.A 144.60 145.10 0 0 0.00%
Verizon Communications Inc. 47.005 47.055 4 998 65 -0.06%
Vertex Pharmaceuticals Inc. 160.94 161.10 495 21 +2.38%
VISA Inc. 198.18 198.30 2 535 110 +0.82%
Volkswagen AG VZ 219.85 219.90 49 423 707 +0.32%
Vonovia SE 55.10 55.12 42 376 217 +0.25%
Vossloh AG 42.35 42.45 1 251 11 -0.24%
Wacker Chemie AG 133.10 133.20 15 354 418 +2.74%
Wacker Neuson SE 24.34 24.36 3 188 21 +0.41%
Walgreens Boots Alliance Inc. 43.315 43.415 4 960 44 -1.03%
Walmart Inc. 114.66 114.68 1 754 38 +0.53%
Walt Disney Co. 148.90 149.04 2 681 92 +1.36%
Westwing Group AG 48.18 48.38 3 378 68 -0.78%
Workday Inc. Shares A 202.00 202.50 107 4 -0.56%
Xcel Energy Inc. 55.49 55.67 0 0 0.00%
Xilinx Inc. 112.64 112.96 111 4 +2.52%
Zalando SE 100.85 100.90 14 033 249 +1.92%
Zeal Network SE 41.50 41.65 41 2 +0.24%
Zoom Video Communications Inc. 317.70 318.25 1 791 52 +0.55%
zooplus AG 256.40 256.80 489 19 +0.08%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)