GLX

Last 5 547.68
Change -0.51%

Today:

Open 5 547.82
High 5 549.85
Low 5 538.01

Last trading day:

Close 5 575.92

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 37.76 37.82 5 919 29 +0.48%
3M Co. 180.50 181.50 159 11 -0.60%
Aareal Bank AG 26.86 26.89 11 270 58 -0.81%
Activision Blizzard Inc. 41.08 41.26 2 047 39 -1.27%
adidas AG 210.20 210.30 2 438 57 +0.48%
ADLER Real Estate AG 13.02 13.04 4 206 13 +0.61%
ADO Properties S.A. 52.25 52.40 0 0 0.00%
Adobe Inc. 228.38 229.05 160 4 -0.71%
ADVA Optical Networking SE 8.82 8.855 8 125 16 -2.64%
Advanced Micro Devices Inc. 22.89 23.01 11 499 53 -1.80%
Airbus SE 113.36 113.42 7 344 126 -1.06%
AIXTRON SE 8.25 8.262 42 449 68 -1.10%
Alexion Pharmaceuticals Inc. 114.99 115.34 0 0 0.00%
Align Technology Inc. 235.80 236.99 65 4 -0.83%
Allianz SE 195.34 195.36 13 529 292 -0.10%
Alphabet Inc. Class A 1 059.04 1 060.93 1 001 117 -0.90%
Alphabet Inc. Class C 1 057.16 1 059.99 603 43 -0.72%
alstria office REIT-AG 13.82 13.84 770 5 +0.72%
AMADEUS FIRE AG 99.80 100.20 268 8 -0.20%
Amazon.Com Inc. 1 546.41 1 547.29 5 919 521 -0.80%
American Airlines Group Inc. 26.92 27.06 55 2 -0.26%
American Express Co. 96.55 97.13 45 1 -0.74%
Amgen Inc. 165.14 165.75 220 6 +0.04%
Analog Devices Inc. 94.44 95.42 0 0 0.00%
Apple Inc. 168.01 168.07 19 915 316 -0.69%
Applied Materials Inc. 35.08 35.29 513 3 -0.37%
Aroundtown Property Hldgs S.A. 7.795 7.80 4 131 13 +0.97%
ASML Holding N.V. N.Y.Reg 165.00 166.00 5 1 0.00%
Aumann AG 27.85 27.90 2 166 20 -1.24%
Aurubis AG 45.66 45.70 1 390 18 -1.36%
Autodesk Inc. 135.56 136.54 0 0 0.00%
Automatic Data Processing Inc. 135.48 136.44 84 3 -0.79%
Axel Springer SE 45.42 45.44 3 492 36 -0.57%
Baidu.com Inc. ADR 146.01 146.80 1 831 40 -1.27%
BASF SE 65.13 65.14 28 847 234 -0.34%
Bayer AG 57.75 57.76 58 911 786 -2.09%
Bayerische Motoren Werke AG 69.09 69.12 7 910 125 -0.27%
BayWa AG vink. Namens-Aktien 24.25 24.45 693 9 +0.20%
Bechtle AG 79.35 79.45 2 129 31 -0.69%
BEFESA S.A. 38.30 38.45 53 2 +0.39%
Beiersdorf AG 90.34 90.36 700 24 +0.78%
Bertrandt AG 64.70 65.10 75 3 -0.23%
Bilfinger SE 30.08 30.16 436 5 -1.37%
Biogen Inc. 190.75 191.40 420 25 -0.22%
Biomarin Pharmaceutical Inc. 77.37 78.55 0 0 0.00%
Boeing Co. 319.04 320.01 1 136 84 +0.13%
Booking Holdings Inc. 1 513.30 1 525.26 10 2 -0.02%
Borussia Dortmund GmbH&Co.KGaA 7.86 7.875 7 226 15 -0.32%
Brenntag AG 45.28 45.30 566 9 -0.81%
Broadcom Corp. 257.24 261.08 20 2 +0.43%
Cadence Design Systems Inc. 54.30 54.67 20 1 -0.64%
CANCOM SE 35.48 35.54 3 285 29 -0.62%
Carl Zeiss Meditec AG 76.70 76.85 592 13 -0.07%
Caterpillar Inc. 114.31 114.86 48 5 -0.90%
CECONOMY AG 4.627 4.635 29 330 19 -1.93%
Celgene Corp. 77.66 77.87 262 5 -0.36%
Cerner Corp. 50.14 50.60 40 1 -0.77%
CEWE Stiftung & Co. KGaA 77.20 77.50 2 1 +0.13%
Charter Communicat. Inc.(Del.) Class A 317.00 320.47 0 0 0.00%
Check Point Software Techs Ltd 110.32 111.14 170 5 -0.08%
Chevron Corp. 108.13 109.17 35 1 -0.81%
Cintas Corp. 170.76 172.72 7 1 -0.42%
Cisco Systems Inc. 46.25 46.47 3 366 34 -1.07%
Citrix Systems Inc. 88.13 89.28 0 0 0.00%
Coca-Cola Co., The 40.54 40.62 1 331 32 -0.44%
Cognizant Technology Sol. Corp. 62.26 63.04 0 0 0.00%
Comcast Corp. New Cl. A 34.82 34.96 20 1 -0.43%
Commerzbank AG 6.797 6.799 178 972 188 -1.53%
CompuGroup Medical SE 52.00 52.10 1 861 28 -0.10%
Continental AG 137.05 137.10 1 322 49 0.00%
Corestate Capital Holding S.A 30.80 30.90 1 893 30 -0.65%
Costco Wholesale Corp. 208.92 210.34 0 0 0.00%
Covestro AG 46.14 46.15 14 041 131 -1.75%
CSX Corp. 63.91 64.27 30 1 -0.58%
Ctrip.com International Ltd. Sp.ADRs 35.24 35.80 150 5 -1.15%
CTS Eventim AG & Co. KGaA 40.72 40.80 467 6 -0.29%
Daimler AG 50.30 50.31 22 197 195 -0.49%
Delivery Hero SE 33.62 33.64 5 060 22 -2.77%
Deutsche Bank AG 7.172 7.174 140 812 240 -1.47%
Deutsche Beteiligungs AG 32.35 32.55 2 270 9 +0.15%
Deutsche Börse AG 112.15 112.25 1 700 17 +0.63%
Deutsche EuroShop AG 26.98 27.04 338 4 -0.30%
Deutsche Lufthansa AG 19.43 19.435 37 745 192 -1.20%
Deutsche Pfandbriefbank AG 10.54 10.56 28 928 53 -1.22%
Deutsche Post AG 28.47 28.48 15 041 103 +0.07%
Deutsche Telekom AG 15.70 15.705 133 288 208 +0.42%
Deutsche Wohnen SE 44.18 44.19 2 974 27 +0.41%
DEUTZ AG 7.025 7.04 28 928 51 -1.89%
Dialog Semiconductor PLC 27.51 27.54 3 162 36 -0.83%
DIC Asset AG 10.12 10.14 6 845 20 -2.88%
Dollar Tree Inc. 89.05 90.35 0 0 0.00%
Dowdupont Inc. 47.53 47.89 180 7 -0.69%
Dr. Hoenle AG 46.10 46.30 716 10 -0.43%
Drägerwerk AG & Co. KGaA VZ 45.02 45.12 251 4 -0.18%
DWS Group GmbH & Co. KGaA 29.94 29.95 855 9 -0.75%
Dürr AG 33.64 33.67 7 440 38 -2.24%
E.ON SE 10.026 10.028 71 887 123 +1.24%
Ebay Inc. 32.22 32.49 350 2 -0.52%
Electronic Arts Inc. 90.61 90.97 175 7 -0.12%
ENCAVIS AG 6.24 6.26 948 9 0.00%
Evonik Industries AG 24.03 24.05 7 217 49 -0.58%
Evotec AG 21.45 21.46 46 438 110 -1.74%
Expedia Group Inc. 106.79 107.97 0 0 0.00%
Exxon Mobil Corp. 70.91 71.14 219 4 -0.28%
Facebook Inc. 143.60 143.99 3 143 46 -1.09%
Fastenal Co. 54.34 54.70 0 0 0.00%
Fielmann AG 59.50 59.60 93 5 +0.17%
Fiserv Inc. 75.46 75.99 528 8 +0.21%
Fox Corp. Shares A 33.90 34.19 67 1 -0.85%
Fox Corp. Shares B 32.82 33.14 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 66.96 67.00 420 8 -0.33%
freenet AG 19.47 19.495 23 815 85 -0.10%
Fresenius Medical Care KGaA 69.90 69.94 9 194 68 +2.70%
Fresenius SE & Co. KGaA 46.52 46.54 11 449 113 +0.30%
FUCHS PETROLUB SE VZ 37.18 37.24 1 470 18 -0.69%
GEA Group AG 22.25 22.27 747 5 -0.31%
Gerresheimer AG 66.55 66.65 90 2 -0.97%
Gilead Sciences Inc. 56.21 56.53 277 8 -0.55%
Goldman Sachs Group Inc. 166.11 167.23 164 8 -0.88%
Grand City Properties S.A. 21.88 21.94 352 4 0.00%
GRENKE AG 81.65 81.85 435 12 -0.18%
HAMBORNER REIT AG 9.25 9.26 2 953 14 +0.54%
Hamburger Hafen u. Logistik AG 19.06 19.12 215 4 -0.52%
Hannover Rück SE 125.30 125.40 459 19 +0.16%
Hapag-Lloyd AG 25.36 25.40 841 9 -0.31%
Hasbro Inc. 73.61 74.19 0 0 0.00%
HeidelbergCement AG 63.58 63.60 1 511 20 -0.53%
Heidelberger Druckmaschinen AG 1.501 1.504 150 079 67 -1.57%
HELLA GmbH & Co. KGaA 39.24 39.30 200 4 -0.40%
HelloFresh SE 8.635 8.675 1 065 4 -1.36%
Henkel AG & Co. KGaA VZ 87.90 87.92 987 23 -0.18%
Henry Schein Inc. 52.46 53.14 0 0 0.00%
HOCHTIEF AG 141.50 141.80 98 3 +0.28%
Home Depot Inc. 166.19 167.33 93 4 -0.28%
Hornbach Holding AG&Co.KGaA 45.60 45.70 145 3 +0.88%
HUGO BOSS AG 60.10 60.12 749 11 +0.91%
Hunt (J.B.) Transport Svcs Inc 85.81 86.39 0 0 0.00%
HYPOPORT AG 166.20 166.80 220 9 -0.48%
IDEXX Laboratories Inc. 192.73 194.69 0 0 0.00%
Illumina Inc. 271.26 274.16 10 2 -0.02%
Incyte Corp. 74.86 75.94 15 1 +0.08%
INDUS Holding AG 43.10 43.20 681 12 -0.69%
Infineon Technologies AG 18.97 18.975 40 538 101 -0.81%
innogy SE 41.08 41.09 316 4 +0.27%
Intel Corp. 46.89 46.99 1 024 13 -1.17%
Intl Business Machines Corp. 122.76 123.00 1 363 19 -0.75%
Intuit Inc. 220.00 223.00 735 19 -1.54%
Intuitive Surgical Inc. 493.48 494.99 39 5 -0.69%
Isra Vision AG 32.00 32.10 7 079 68 -2.58%
JD.com Inc. Cl.A(sp.ADRs) 24.31 24.45 4 022 25 -1.53%
JENOPTIK AG 32.32 32.34 3 846 37 -1.23%
Johnson&Johnson 120.51 120.79 899 26 -0.72%
JOST Werke AG 28.25 28.35 3 224 14 -1.39%
JPMorgan Chase & Co. 87.65 88.33 491 8 -0.61%
Jungheinrich AG VZ 26.24 26.30 2 822 20 -2.45%
K+S Aktiengesellschaft 15.91 15.925 21 866 70 -1.39%
KION GROUP AG 46.01 46.08 3 024 46 -2.78%
Kla-Tencor Corp. 105.95 106.70 0 0 0.00%
Klöckner & Co SE 6.505 6.515 13 127 28 -1.06%
Knorr-Bremse AG 86.12 86.16 154 5 -0.17%
Koenig & Bauer AG 38.52 38.66 6 571 40 -2.54%
Kraft Heinz Co. 28.56 28.59 3 975 41 -0.42%
KRONES AG 74.60 74.75 483 9 -0.20%
KWS SAAT SE 59.90 60.20 229 8 +0.50%
LAM Research Corp. 157.96 159.02 2 1 -0.82%
LANXESS AG 47.57 47.61 1 925 20 -1.80%
LEG Immobilien AG 106.70 106.90 273 9 +0.42%
LEONI AG 17.375 17.425 19 298 92 -3.04%
Liberty Global Inc. Registered Shares A 23.00 23.20 0 0 0.00%
Liberty Global Inc. Registered Shares C 22.40 22.60 0 0 0.00%
Linde PLC 150.90 151.00 832 22 +0.40%
Lululemon Athletica Inc. 125.50 126.30 190 4 -0.61%
Marriott International Inc. 109.21 110.80 0 0 0.00%
Maxim Integrated Products Inc. 47.61 48.17 0 0 0.00%
McDonalds Corp. 164.86 165.27 308 21 -0.04%
Mercadolibre Inc. 437.44 442.99 69 4 -0.01%
Merck & Co. Inc. (New) 72.51 73.18 216 5 -0.71%
Merck KGaA 98.50 98.52 1 047 19 +0.06%
METRO AG 14.785 14.79 667 6 -0.17%
Microchip Technology Inc. 75.10 75.86 0 0 0.00%
Micron Technology Inc. 36.22 36.32 1 707 26 -1.76%
Microsoft Corp. 102.83 102.89 18 335 220 -0.75%
Mondelez International Inc. Class A 43.49 43.67 270 5 -0.18%
Monster Beverage Corp. (NEW) 47.17 47.49 0 0 0.00%
MorphoSys AG 80.60 80.70 421 12 -1.28%
MTU Aero Engines AG 193.50 193.80 322 12 -0.31%
Mylan N.V. 25.20 25.80 180 2 -0.78%
Münchener Rückvers.-Ges. AG 206.60 206.80 9 023 151 -0.63%
Nemetschek SE 131.50 131.80 1 107 40 -1.27%
NetApp Inc. 58.93 59.20 400 4 -0.37%
NetEase Inc. 202.92 205.84 35 2 0.00%
Netflix.com Inc. 316.62 317.06 2 139 95 -0.71%
NIKE Inc. 72.39 72.62 995 33 -0.69%
Nordex AG 12.365 12.375 116 550 279 -4.37%
NORMA Group SE 43.06 43.10 480 7 -1.38%
Nvidia Corp. 154.81 155.04 7 850 191 -1.44%
NXP Semiconductors NV 80.00 80.50 25 1 -0.62%
O'Reilly Automotive Inc.[New] 328.28 332.69 108 4 -0.74%
OSRAM Licht AG 34.19 34.20 1 564 30 -0.95%
Paccar Inc. 59.12 59.41 0 0 0.00%
PATRIZIA Immobilien AG 19.24 19.34 1 929 9 -0.10%
Paychex Inc. 68.88 69.79 92 3 -0.89%
PayPal Holdings Inc. 88.78 89.04 4 315 78 -1.18%
PepsiCo Inc. 106.36 106.66 717 11 -0.69%
Pfeiffer Vacuum Technology AG 134.50 134.90 428 2 +0.07%
Pfizer Inc. 36.71 36.76 1 260 13 -0.73%
Procter & Gamble Co. 89.26 89.55 1 734 26 -0.68%
ProSiebenSat.1 Media SE 13.705 13.725 33 274 136 -2.28%
PUMA SE 497.00 497.50 112 15 +0.10%
Qiagen N.V. 34.76 34.78 2 528 16 -0.11%
Qualcomm Inc. 50.06 50.20 587 11 -0.56%
RATIONAL AG 532.00 533.00 83 13 -2.02%
Regeneron Pharmaceuticals Inc. 343.89 347.34 12 2 -1.35%
Rheinmetall AG 92.84 92.94 7 558 109 -1.23%
RHÖN-KLINIKUM AG 24.98 25.00 135 2 -0.24%
RIB Software SE 13.10 13.13 20 428 57 -2.75%
Rocket Internet SE 22.22 22.28 498 8 -1.15%
Ross Stores Inc. 79.11 79.86 0 0 0.00%
RTL Group S.A. 49.28 49.32 746 12 -0.92%
RWE AG 23.74 23.75 31 298 95 +0.64%
S&T AG 21.86 21.90 2 498 17 -0.54%
SAF HOLLAND S.A. 9.87 9.905 4 413 17 +1.13%
Salzgitter AG 25.13 25.15 1 440 12 -1.50%
SAP SE 98.35 98.36 10 881 180 +0.21%
Sartorius AG VZ 145.90 146.10 569 33 -1.16%
Schaeffler AG VZ 7.088 7.092 25 465 46 -0.62%
Scout24 AG 46.06 46.08 2 126 28 0.00%
SGL CARBON SE 7.085 7.105 3 425 9 -0.69%
Shop Apotheke Europe N.V. 38.50 38.70 720 9 +0.52%
Siemens AG 94.56 94.58 9 999 139 -0.45%
Siemens Healthineers AG 37.35 37.385 3 122 35 -0.07%
Siltronic AG 78.90 79.04 2 786 53 -0.88%
Sirius XM Holdings Inc. 5.08 5.10 100 1 -0.20%
Sixt SE 89.90 90.15 4 159 82 -1.97%
Skyworks Solutions Inc. 72.54 73.37 0 0 0.00%
SMA Solar Technology AG 22.18 22.36 2 992 21 -2.99%
Software AG 29.49 29.50 4 498 21 -1.70%
Stabilus S.A. 43.74 43.86 454 4 -1.07%
Starbucks Corp. 63.31 63.49 747 18 -0.64%
Steinhoff Internatl Hldgs N.V. 0.1045 0.1049 2 814 555 135 -4.29%
Ströer SE & Co. KGaA 51.25 51.40 1 330 18 -0.77%
Südzucker AG 13.165 13.18 1 965 9 +0.08%
Symantec Corp. 20.08 20.35 50 1 +0.05%
Symrise AG 79.08 79.10 534 12 +0.76%
Synopsys Inc. 96.80 98.22 100 2 +0.39%
T-Mobile US Inc. 63.19 63.88 30 1 +0.13%
TAG Immobilien AG 21.86 21.88 2 733 10 +1.01%
Take-Two Interactive Softw.Inc 84.16 85.36 149 8 -1.00%
TAKKT AG 14.16 14.18 1 310 5 +0.71%
Talanx AG 34.26 34.30 691 9 +0.41%
Telefónica Deutschland Hldg AG 2.971 2.974 25 245 31 +0.51%
Tesla Inc. 231.92 232.03 3 179 98 -1.05%
Texas Instruments Inc. 96.66 97.04 10 2 -0.42%
The Travelers Companies Inc. 118.86 120.61 0 0 0.00%
thyssenkrupp AG 12.07 12.075 72 999 154 -2.34%
TLG IMMOBILIEN AG 26.54 26.56 928 3 +0.60%
Ulta Salon Cosmet. & Frag.Inc. 292.51 294.00 1 991 70 +0.32%
Uniper SE 27.47 27.50 2 000 25 +1.10%
United Continental Holdg. Inc. 70.33 70.83 5 1 +0.44%
United Internet AG 34.11 34.15 2 859 27 +0.32%
United Technologies Corp. 109.00 110.70 315 14 -1.65%
UnitedHealth Group Inc. 218.09 218.73 134 8 -0.21%
VARTA AG 36.24 36.28 7 563 67 +1.06%
Verisign Inc. 159.75 161.00 19 2 -0.22%
Verisk Analytics Inc. Cl.A 113.24 114.92 60 2 +0.48%
Verizon Communications Inc. 52.61 52.75 450 9 -0.59%
Vertex Pharmaceuticals Inc. 159.98 161.14 0 0 0.00%
VISA Inc. 134.81 135.08 1 584 42 -0.41%
Volkswagen AG VZ 138.76 138.78 8 096 156 -0.16%
Vonovia SE 46.56 46.58 3 931 60 +0.47%
Vossloh AG 40.80 41.25 1 060 5 +0.49%
Wacker Chemie AG 77.62 77.72 8 859 95 -3.16%
Wacker Neuson SE 21.04 21.10 6 694 41 -1.40%
Walgreens Boots Alliance Inc. 54.94 55.46 85 3 +0.09%
Walmart Inc. 86.59 86.77 72 4 -0.85%
Walt Disney Co. 95.75 95.93 859 21 +0.54%
WashTec AG 69.30 69.70 515 11 +0.57%
Western Digital Corp. 42.64 43.02 186 2 -0.30%
Willis Towers Watson PLC 154.00 155.00 0 0 0.00%
Wirecard AG 98.00 98.48 221 847 2 722 -2.33%
Workday Inc. Shares A 166.69 170.67 145 2 -0.59%
Wynn Resorts Ltd. 102.45 103.95 0 0 0.00%
Wüstenrot& Württembergische AG 16.84 16.86 1 142 8 -0.82%
Xcel Energy Inc. 50.11 50.84 0 0 0.00%
Xilinx Inc. 111.14 111.52 690 15 -0.81%
XING SE 310.00 311.50 239 15 -0.80%
Zalando SE 33.79 33.82 2 142 26 -0.15%
zooplus AG 107.60 107.90 271 11 +0.94%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)