GLX
Last | 9 481.81 |
---|---|
Change | +0.54% |
Today:
Open | 9 398.50 |
---|---|
High | 9 503.77 |
Low | 9 391.26 |
Last trading day:
Close | 9 430.62 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 94.51 | 94.62 | 12 485 | 253 | -0.91% |
adesso SE | 98.50 | 98.90 | 634 | 28 | +2.27% |
adidas AG ![]() |
194.70 | 195.48 | 11 572 | 269 | +0.22% |
Adobe Inc. | 551.40 | 552.00 | 3 917 | 201 | -1.33% |
ADTRAN Holdings Inc. | 5.514 | 5.714 | 31 926 | 52 | -2.83% |
Adtran Networks SE | 19.90 | 20.05 | 201 | 3 | -0.30% |
Advanced Micro Devices Inc. ![]() |
108.98 | 109.08 | 11 083 | 196 | -0.35% |
Airbnb Inc. | 124.34 | 124.54 | 4 954 | 90 | +0.88% |
Airbus SE ![]() |
136.30 | 137.00 | 16 925 | 202 | -0.47% |
AIXTRON SE ![]() |
34.02 | 34.16 | 89 534 | 367 | +3.52% |
Align Technology Inc. | 196.60 | 197.26 | 565 | 12 | -3.06% |
Allianz SE ![]() |
237.60 | 238.30 | 112 408 | 1 410 | +1.13% |
Alphabet Inc. Class A ![]() |
121.04 | 121.14 | 39 284 | 578 | +1.41% |
Alphabet Inc. Class C | 122.42 | 122.50 | 9 864 | 154 | +1.59% |
AMADEUS FIRE AG | 119.60 | 120.40 | 257 | 12 | 0.00% |
Amazon.Com Inc. ![]() |
135.40 | 135.48 | 155 474 | 1 250 | +1.27% |
American Electric Power Co.Inc | 73.62 | 73.69 | 718 | 13 | -0.42% |
American Express Co. | 156.50 | 156.70 | 1 370 | 47 | -2.44% |
Amgen Inc. | 250.00 | 250.60 | 1 028 | 45 | -0.08% |
Analog Devices Inc. | 166.80 | 167.15 | 70 | 7 | -1.36% |
Ansys Inc. | 257.20 | 257.80 | 187 | 19 | -3.17% |
Apple Inc. ![]() |
179.32 | 179.42 | 145 630 | 1 340 | +2.63% |
Applied Materials Inc. | 135.32 | 135.70 | 544 | 20 | -0.64% |
Aroundtown Property Hldgs S.A. | 2.352 | 2.387 | 845 174 | 415 | +3.32% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 640.00 | 642.00 | 153 | 19 | +0.94% |
Astrazeneca PLC ADR | 59.50 | 60.00 | 80 | 1 | -0.83% |
Atlassian Corp. CL A | 175.50 | 176.00 | 1 080 | 18 | -0.84% |
Atoss Software AG | 211.00 | 214.00 | 1 382 | 67 | -0.47% |
Aurubis AG | 75.16 | 75.48 | 13 642 | 167 | -0.13% |
AUTO1 Group SE | 5.568 | 5.666 | 29 296 | 81 | -2.11% |
Autodesk Inc. | 203.00 | 203.70 | 1 443 | 34 | -0.39% |
Automatic Data Processing Inc. | 214.85 | 215.35 | 527 | 26 | +0.30% |
Baker Hughes Co. Cl. A | 30.445 | 30.51 | 270 | 1 | -1.83% |
BASF SE ![]() |
43.465 | 43.58 | 151 282 | 735 | -0.01% |
Bayer AG ![]() |
31.755 | 31.785 | 566 254 | 3 144 | +2.75% |
Bayerische Motoren Werke AG ![]() |
97.49 | 97.64 | 28 471 | 343 | +1.43% |
BayWa AG vink. Namens-Aktien | 29.65 | 29.95 | 2 991 | 33 | +0.67% |
Bechtle AG | 43.20 | 43.29 | 31 709 | 88 | +0.98% |
BEFESA S.A. | 31.06 | 31.54 | 1 014 | 13 | -1.14% |
Beiersdorf AG ![]() |
130.90 | 131.35 | 2 955 | 56 | +0.65% |
Bilfinger SE | 35.40 | 35.58 | 3 868 | 47 | +0.68% |
Biogen Inc. | 212.20 | 212.80 | 130 | 5 | -1.12% |
Boeing Co. | 216.50 | 216.85 | 4 341 | 84 | -0.39% |
Booking Holdings Inc. | 2 904.00 | 2 916.00 | 122 | 37 | +0.35% |
Borussia Dortmund GmbH&Co.KGaA | 3.725 | 3.745 | 77 422 | 140 | +0.54% |
Brenntag SE ![]() |
78.24 | 78.48 | 20 345 | 186 | +0.36% |
Broadcom Corp. | 845.60 | 847.40 | 830 | 107 | -0.86% |
Cadence Design Systems Inc. | 241.60 | 241.80 | 1 603 | 37 | -0.66% |
CANCOM SE | 26.22 | 26.44 | 9 862 | 63 | +1.71% |
Carl Zeiss Meditec AG | 80.70 | 81.18 | 19 508 | 328 | -2.25% |
Caterpillar Inc. | 237.00 | 238.00 | 1 059 | 52 | 0.00% |
CECONOMY AG | 2.238 | 2.286 | 43 676 | 61 | +0.99% |
CEWE Stiftung & Co. KGaA | 98.50 | 99.80 | 554 | 12 | +0.30% |
Charter Communications Inc. Class A | 334.05 | 334.95 | 12 | 6 | -9.31% |
Chevron Corp. | 132.90 | 133.04 | 3 188 | 103 | -0.67% |
Cintas Corp. | 510.20 | 511.00 | 102 | 10 | -0.51% |
Cisco Systems Inc. | 44.185 | 44.295 | 18 935 | 148 | -0.43% |
Coca-Cola Co., The | 54.45 | 54.47 | 27 044 | 309 | +0.74% |
Cognizant Technology Sol. Corp. | 64.86 | 64.96 | 70 | 2 | -1.16% |
Comcast Corp. Cl. A | 38.32 | 38.37 | 3 045 | 34 | -3.37% |
Commerzbank AG ![]() |
11.345 | 11.385 | 556 246 | 557 | +0.18% |
CompuGroup Medical SE &Co.KGaA | 33.82 | 34.12 | 6 907 | 56 | -0.70% |
Constellation Energy Corp. | 109.96 | 110.26 | 763 | 8 | +0.07% |
Continental AG ![]() |
71.52 | 71.98 | 26 263 | 162 | +0.68% |
Copart Inc. | 45.02 | 45.17 | 1 595 | 17 | -0.35% |
CoStar Group Inc. | 77.00 | 77.50 | 0 | 0 | 0.00% |
Costco Wholesale Corp. | 562.20 | 563.20 | 243 | 24 | +1.50% |
Covestro AG ![]() |
49.95 | 50.14 | 29 815 | 201 | -0.28% |
Crowdstrike Holdings Inc Cl.A | 218.60 | 218.95 | 2 403 | 102 | -0.48% |
CSX Corp. | 30.83 | 30.89 | 224 | 3 | -0.74% |
CTS Eventim AG & Co. KGaA | 63.25 | 63.50 | 1 075 | 18 | -0.71% |
Daimler Truck Holding AG | 31.20 | 31.49 | 196 550 | 838 | +3.86% |
Datadog Inc. Class A | 107.88 | 108.08 | 669 | 20 | -1.65% |
Delivery Hero SE ![]() |
30.31 | 30.445 | 24 654 | 114 | +0.93% |
Dermapharm Holding SE | 40.38 | 40.68 | 2 773 | 40 | +0.44% |
Deutsche Bank AG ![]() |
11.522 | 11.55 | 600 786 | 615 | +0.07% |
Deutsche Beteiligungs AG | 26.20 | 26.45 | 6 278 | 52 | +0.76% |
Deutsche Börse AG ![]() |
178.90 | 179.70 | 6 200 | 152 | +1.05% |
Deutsche Lufthansa AG ![]() |
8.291 | 8.331 | 440 858 | 567 | -0.41% |
Deutsche Pfandbriefbank AG | 5.775 | 5.84 | 163 482 | 295 | +1.74% |
Deutsche Post AG ![]() |
44.27 | 44.49 | 92 502 | 552 | +1.56% |
Deutsche Telekom AG ![]() |
22.555 | 22.63 | 403 908 | 1 032 | +1.10% |
Deutsche Wohnen SE | 22.38 | 22.58 | 9 318 | 49 | -0.89% |
DEUTZ AG | 4.36 | 4.392 | 43 930 | 92 | -0.45% |
DexCom Inc. | 107.62 | 107.88 | 513 | 14 | -1.21% |
Diamondback Energy Inc. | 139.94 | 140.14 | 279 | 6 | -1.55% |
Dollar Tree Inc. | 118.60 | 118.90 | 111 | 3 | +0.34% |
Dow Inc. | 47.51 | 47.55 | 1 277 | 16 | -0.91% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83.52 | 83.78 | 34 799 | 502 | -0.10% |
Drägerwerk AG & Co. KGaA VZ | 51.80 | 52.10 | 1 296 | 22 | -0.38% |
DWS Group GmbH & Co. KGaA | 31.26 | 31.44 | 13 344 | 91 | +0.13% |
Dürr AG | 20.20 | 20.38 | 16 578 | 68 | +0.99% |
E.ON SE ![]() |
12.09 | 12.14 | 294 331 | 550 | +0.46% |
Ebay Inc. | 38.425 | 38.455 | 1 500 | 13 | +0.13% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
37.12 | 37.46 | 6 154 | 71 | -0.80% |
Electronic Arts Inc. | 127.20 | 127.36 | 332 | 9 | -0.03% |
Elmos Semiconductor SE | 77.40 | 78.30 | 1 532 | 39 | +2.37% |
ENCAVIS AG ![]() |
14.055 | 14.155 | 39 703 | 150 | +2.61% |
Energiekontor AG | 69.10 | 69.80 | 2 961 | 67 | +2.50% |
Enphase Energy Inc. | 101.70 | 101.98 | 4 533 | 101 | +1.35% |
Evonik Industries AG | 17.405 | 17.485 | 26 664 | 111 | +0.52% |
Evotec SE ![]() |
18.225 | 18.395 | 38 656 | 139 | +1.15% |
Fastenal Co. | 56.18 | 56.24 | 438 | 11 | -0.04% |
Fielmann Group AG | 46.38 | 46.76 | 4 087 | 38 | -0.17% |
Fiserv Inc. | 120.35 | 120.65 | 935 | 18 | -0.21% |
flatexDEGIRO AG | 10.395 | 10.425 | 40 351 | 244 | -1.75% |
Fortinet Inc. | 48.475 | 48.625 | 3 637 | 34 | +0.85% |
Fraport AG Ffm.Airport.Ser.AG | 54.62 | 55.10 | 23 831 | 235 | +1.77% |
freenet AG | 25.80 | 25.96 | 48 349 | 260 | +0.70% |
Fresenius Medical Care AG ![]() |
37.77 | 38.01 | 21 583 | 94 | -2.28% |
Fresenius SE & Co. KGaA ![]() |
28.63 | 28.75 | 123 548 | 433 | -2.22% |
FUCHS PETROLUB SE VZ | 38.36 | 38.54 | 5 961 | 27 | +1.11% |
GE Healthcare Technologies Inc | 62.50 | 63.00 | 1 112 | 35 | -2.33% |
GEA Group AG | 34.22 | 34.41 | 1 454 | 13 | +1.21% |
Gerresheimer AG | 85.35 | 85.50 | 4 455 | 96 | -2.95% |
GFT Technologies SE | 32.68 | 33.06 | 8 706 | 69 | +0.49% |
Gilead Sciences Inc. | 72.80 | 72.88 | 5 673 | 47 | +0.61% |
Globalfoundries Inc. | 47.54 | 47.70 | 100 | 1 | -0.91% |
Goldman Sachs Group Inc. | 315.90 | 316.60 | 447 | 29 | -1.92% |
Grand City Properties S.A. | 9.535 | 9.605 | 7 530 | 21 | +0.94% |
GRENKE AG | 22.85 | 23.10 | 4 492 | 43 | -1.28% |
HAMBORNER REIT AG | 6.71 | 6.72 | 40 745 | 88 | +2.44% |
Hannover Rück SE | 220.20 | 220.90 | 3 784 | 97 | -0.32% |
Heidelberg Materials AG ![]() |
75.56 | 75.78 | 13 614 | 158 | +0.21% |
Heidelberger Druckmaschinen AG | 1.252 | 1.268 | 90 440 | 54 | -1.18% |
HELLA GmbH & Co. KGaA | 80.20 | 80.60 | 48 | 5 | -1.23% |
HelloFresh SE ![]() |
15.07 | 15.115 | 84 860 | 317 | +3.70% |
Henkel AG & Co. KGaA VZ ![]() |
72.38 | 72.56 | 4 919 | 63 | -1.01% |
HENSOLDT AG | 24.10 | 24.16 | 36 170 | 249 | -0.33% |
HOCHTIEF AG | 101.50 | 102.40 | 5 008 | 84 | +1.29% |
Home Depot Inc. | 298.60 | 299.00 | 1 519 | 59 | -0.20% |
Honeywell International Inc. | 182.00 | 182.16 | 222 | 9 | -1.08% |
Hornbach Holding AG&Co.KGaA | 59.75 | 60.30 | 1 147 | 22 | +1.43% |
HUGO BOSS AG | 64.64 | 64.86 | 3 383 | 72 | +0.71% |
Hypoport SE | 149.60 | 150.70 | 2 634 | 74 | +0.53% |
IDEXX Laboratories Inc. | 477.30 | 478.40 | 26 | 7 | -1.24% |
Illumina Inc. | 103.10 | 103.28 | 919 | 19 | -1.57% |
INDUS Holding AG | 20.85 | 20.95 | 10 029 | 47 | +2.20% |
Infineon Technologies AG ![]() |
35.855 | 35.955 | 190 667 | 799 | -0.88% |
Intel Corp. ![]() |
38.78 | 38.82 | 43 588 | 292 | -0.79% |
Intl Business Machines Corp. | 150.25 | 150.40 | 8 066 | 173 | +1.01% |
Intuit Inc. | 526.60 | 527.80 | 238 | 25 | -0.25% |
Intuitive Surgical Inc. | 285.10 | 285.65 | 277 | 29 | -1.22% |
IONOS Group SE | 14.12 | 14.30 | 10 567 | 38 | -0.56% |
JD.com Inc. Cl.A (sp.ADRs) | 24.05 | 24.15 | 9 524 | 89 | -2.04% |
JENOPTIK AG | 26.20 | 26.50 | 21 431 | 131 | +1.16% |
Johnson&Johnson | 147.10 | 147.20 | 8 505 | 181 | +0.41% |
JOST Werke SE | 40.60 | 41.20 | 1 069 | 13 | -0.49% |
JPMorgan Chase & Co. | 146.00 | 146.30 | 2 795 | 61 | 0.00% |
Jungheinrich AG VZ | 29.52 | 29.90 | 6 775 | 61 | -1.19% |
K+S Aktiengesellschaft ![]() |
13.46 | 13.595 | 85 498 | 320 | +0.63% |
Keurig Dr Pepper Inc. | 29.665 | 29.70 | 578 | 7 | +0.13% |
KION GROUP AG | 34.04 | 34.31 | 5 723 | 56 | -0.12% |
KLA Corp. | 493.40 | 494.60 | 82 | 8 | -0.88% |
Klöckner & Co SE | 6.315 | 6.365 | 33 094 | 53 | +2.41% |
Knorr-Bremse AG | 56.78 | 57.46 | 1 772 | 18 | -0.77% |
Kraft Heinz Co. | 33.20 | 33.25 | 39 798 | 143 | +0.53% |
KRONES AG | 103.10 | 103.80 | 1 349 | 35 | +0.58% |
KWS SAAT SE & Co. KGaA | 52.60 | 53.00 | 1 338 | 33 | +0.38% |
LAM Research Corp. | 643.10 | 644.60 | 404 | 36 | -2.27% |
LANXESS AG | 24.47 | 24.73 | 71 283 | 354 | +4.13% |
LEG Immobilien SE | 73.78 | 74.46 | 17 468 | 136 | +1.83% |
Lucid Group Inc.Cl.A | 3.906 | 3.9425 | 17 469 | 26 | -1.93% |
Lululemon Athletica Inc. | 425.05 | 426.55 | 114 | 19 | -0.06% |
Marriott International Inc. | 188.50 | 188.92 | 71 | 8 | -2.52% |
Marvell Technology Inc. | 46.955 | 47.025 | 2 464 | 19 | -1.72% |
McDonalds Corp. | 267.00 | 267.10 | 3 100 | 160 | +1.10% |
Mercadolibre Inc. | 1 462.80 | 1 467.00 | 510 | 70 | -0.68% |
Mercedes-Benz Group AG ![]() |
61.39 | 61.64 | 224 751 | 1 400 | +1.25% |
Merck & Co. Inc. | 98.30 | 98.60 | 5 956 | 114 | +0.93% |
Merck KGaA ![]() |
160.80 | 162.40 | 7 346 | 151 | -0.49% |
Meta Platforms Inc. ![]() |
293.50 | 293.60 | 11 040 | 332 | -0.56% |
METRO AG | 6.185 | 6.275 | 89 102 | 131 | +3.60% |
Microchip Technology Inc. | 77.12 | 77.28 | 936 | 10 | -1.33% |
Micron Technology Inc. | 68.12 | 68.22 | 1 039 | 18 | -0.55% |
Microsoft Corp. ![]() |
344.50 | 344.55 | 44 654 | 901 | +1.12% |
Moderna Inc. ![]() |
72.54 | 72.71 | 2 005 | 51 | -1.56% |
Mondelez International Inc. Class A | 65.50 | 65.62 | 2 676 | 26 | -0.21% |
Monster Beverage Corp. | 50.43 | 50.48 | 615 | 18 | -0.37% |
MorphoSys AG ![]() |
27.38 | 27.55 | 247 268 | 1 453 | +7.20% |
MTU Aero Engines AG ![]() |
186.55 | 186.85 | 9 087 | 141 | -0.88% |
Münchener Rückvers.-Ges. AG ![]() |
392.50 | 392.90 | 14 689 | 403 | +0.31% |
Nagarro SE | 81.60 | 82.40 | 920 | 17 | +4.34% |
Nemetschek SE | 76.54 | 76.86 | 5 044 | 96 | -2.22% |
Netflix.com Inc. | 417.00 | 418.05 | 3 508 | 109 | -0.45% |
New Work SE | 65.10 | 67.50 | 605 | 18 | -2.20% |
NIKE Inc. | 107.12 | 107.24 | 9 244 | 171 | +0.81% |
Nordex AG ![]() |
10.445 | 10.495 | 63 207 | 180 | +1.35% |
NORMA Group SE | 15.13 | 15.29 | 10 517 | 64 | +0.33% |
Nvidia Corp. ![]() |
426.95 | 427.20 | 37 669 | 1 330 | +1.70% |
NXP Semiconductors NV | 189.80 | 190.30 | 328 | 10 | -0.95% |
O'Reilly Automotive Inc. | 903.20 | 905.80 | 63 | 8 | +0.22% |
Old Dominion Freight Line Inc. | 368.00 | 369.00 | 38 | 3 | -0.75% |
ON Semiconductor Corp. | 66.52 | 66.80 | 1 045 | 15 | -1.59% |
Paccar Inc. | 87.09 | 87.18 | 198 | 8 | +0.58% |
Palo Alto Networks Inc. | 269.05 | 269.60 | 2 420 | 113 | +1.72% |
PATRIZIA SE | 7.30 | 7.44 | 24 216 | 41 | +1.38% |
Paychex Inc. | 114.30 | 114.40 | 59 | 6 | 0.00% |
PayPal Holdings Inc. ![]() |
53.42 | 53.48 | 131 663 | 1 396 | -3.44% |
PDD Holdings Inc. | 131.00 | 132.00 | 6 465 | 106 | -0.15% |
PepsiCo Inc. | 156.52 | 156.68 | 5 351 | 132 | +0.19% |
Pfeiffer Vacuum Technology AG | 150.20 | 151.40 | 184 | 4 | -0.27% |
PNE AG | 12.42 | 12.68 | 11 970 | 45 | +2.92% |
Porsche Automobil Holding SE ![]() |
45.86 | 45.99 | 39 971 | 418 | +1.24% |
Procter & Gamble Co. | 136.52 | 136.64 | 12 912 | 199 | -2.65% |
ProSiebenSat.1 Media SE | 5.90 | 5.936 | 63 874 | 114 | +0.34% |
PUMA SE ![]() |
60.52 | 60.88 | 7 167 | 100 | +1.27% |
PVA TePla AG | 19.91 | 20.22 | 20 250 | 130 | +1.11% |
Qiagen N.V. ![]() |
37.86 | 38.13 | 2 390 | 37 | -0.42% |
Qualcomm Inc. | 120.68 | 120.76 | 2 295 | 56 | +0.48% |
RATIONAL AG | 601.50 | 610.00 | 78 | 19 | +1.67% |
Redcare Pharmacy N.V. | 124.80 | 125.55 | 11 315 | 242 | -0.55% |
Regeneron Pharmaceuticals Inc. | 757.50 | 760.00 | 40 | 6 | 0.00% |
Rheinmetall AG | 282.40 | 282.90 | 41 468 | 911 | -0.46% |
Ross Stores Inc. | 122.24 | 122.38 | 272 | 6 | -0.52% |
RTL Group S.A. | 32.70 | 33.08 | 15 566 | 131 | -1.98% |
RWE AG ![]() |
40.05 | 40.12 | 199 171 | 960 | +0.98% |
SAF HOLLAND SE | 14.74 | 14.91 | 15 633 | 65 | +0.68% |
Salesforce Inc. | 230.60 | 230.80 | 6 375 | 186 | -0.35% |
Salzgitter AG | 27.02 | 27.20 | 2 825 | 32 | -0.58% |
SAP SE ![]() |
146.80 | 147.20 | 76 203 | 950 | +0.05% |
Sartorius AG VZ ![]() |
282.10 | 283.90 | 5 672 | 171 | -1.59% |
Schaeffler AG VZ | 5.095 | 5.14 | 160 697 | 162 | +0.49% |
Scout24 SE | 64.10 | 64.58 | 231 | 2 | +0.22% |
Seagen Inc. | 199.10 | 199.70 | 30 | 1 | +0.10% |
secunet Security Networks AG | 139.80 | 144.60 | 434 | 43 | +2.99% |
SFC Energy AG | 21.05 | 21.10 | 20 291 | 152 | +2.18% |
SGL CARBON SE | 6.025 | 6.10 | 20 854 | 63 | +1.58% |
Siemens AG ![]() |
158.52 | 158.82 | 78 603 | 1 213 | +0.94% |
Siemens Energy AG ![]() |
11.595 | 11.62 | 689 431 | 1 280 | +2.11% |
Siemens Healthineers AG ![]() |
52.36 | 52.66 | 12 959 | 109 | +0.27% |
Siltronic AG | 83.90 | 84.30 | 6 319 | 118 | +0.84% |
Sirius XM Holdings Inc. | 4.108 | 4.129 | 5 045 | 8 | -2.27% |
Sixt SE | 91.10 | 91.55 | 4 197 | 107 | +1.72% |
SMA Solar Technology AG | 61.10 | 61.55 | 18 167 | 332 | +3.36% |
Software AG | 31.38 | 31.52 | 270 | 4 | -1.13% |
Stabilus SE | 56.70 | 57.65 | 473 | 10 | -1.39% |
Starbucks Corp. | 89.20 | 89.30 | 3 177 | 85 | -0.89% |
Sto SE & Co. KGaA | 127.40 | 130.40 | 748 | 30 | +2.10% |
STRATEC SE | 38.05 | 38.75 | 1 750 | 24 | +0.52% |
Ströer SE & Co. KGaA | 53.70 | 53.95 | 234 | 5 | -0.55% |
Südzucker AG | 14.01 | 14.07 | 32 411 | 100 | -0.64% |
Symrise AG ![]() |
104.80 | 105.25 | 4 156 | 65 | -0.24% |
SYNLAB AG | 11.25 | 11.49 | 2 826 | 15 | +1.43% |
Synopsys Inc. | 491.80 | 492.40 | 454 | 28 | +0.24% |
SÜSS MicroTec SE | 25.50 | 25.85 | 5 528 | 40 | +4.66% |
T-Mobile US Inc. | 141.92 | 142.06 | 1 040 | 24 | +0.64% |
TAG Immobilien AG | 12.78 | 12.89 | 78 619 | 157 | -0.81% |
Talanx AG | 67.15 | 67.65 | 18 582 | 166 | +0.52% |
TeamViewer SE ![]() |
13.095 | 13.18 | 102 677 | 179 | -0.19% |
Telefónica Deutschland Hldg AG | 2.349 | 2.35 | 374 622 | 175 | -0.04% |
Tesla Inc. ![]() |
223.10 | 223.30 | 158 210 | 1 380 | +2.69% |
Texas Instruments Inc. | 145.74 | 145.98 | 1 660 | 46 | +0.28% |
The Travelers Companies Inc. | 170.45 | 170.80 | 168 | 7 | -0.30% |
thyssenkrupp AG ![]() |
6.736 | 6.796 | 205 767 | 282 | -0.73% |
thyssenkrupp nucera AG&Co.KGaA | 16.17 | 16.26 | 23 617 | 119 | -2.47% |
TRATON SE | 20.36 | 20.58 | 19 967 | 86 | +1.39% |
United Internet AG | 20.34 | 20.52 | 16 409 | 55 | +2.55% |
UnitedHealth Group Inc. | 510.00 | 511.00 | 772 | 61 | +0.59% |
VARTA AG ![]() |
20.15 | 20.27 | 25 617 | 183 | +0.55% |
VERBIO Vereinigt.BioEnergie AG | 30.48 | 30.67 | 38 535 | 265 | -0.03% |
Verisk Analytics Inc. Cl.A | 219.60 | 220.60 | 71 | 3 | -1.13% |
Verizon Communications Inc. | 35.48 | 35.54 | 15 217 | 124 | +1.54% |
Vertex Pharmaceuticals Inc. | 328.40 | 328.65 | 533 | 34 | +1.48% |
Viatris Inc. | 8.878 | 8.922 | 5 501 | 32 | -0.92% |
VISA Inc. | 234.20 | 234.45 | 3 092 | 139 | -0.30% |
Vitesco Technologies Group AG | 93.40 | 93.65 | 1 535 | 63 | -0.37% |
Volkswagen AG VZ ![]() |
108.20 | 108.48 | 85 052 | 720 | +0.13% |
Vonovia SE ![]() |
27.04 | 27.17 | 527 624 | 1 619 | +1.65% |
Vossloh AG | 39.20 | 39.45 | 1 175 | 18 | -0.51% |
Wacker Chemie AG | 111.35 | 111.95 | 6 367 | 155 | +0.54% |
Wacker Neuson SE | 17.26 | 17.42 | 8 174 | 54 | +0.69% |
Walgreens Boots Alliance Inc. | 18.912 | 18.996 | 13 223 | 111 | -0.94% |
Walmart Inc. | 144.12 | 144.26 | 2 916 | 76 | +1.11% |
Walt Disney Co. | 83.48 | 83.55 | 13 793 | 214 | -1.58% |
Warner Bros Discovery Inc. A | 10.065 | 10.105 | 10 695 | 63 | -4.00% |
Workday Inc. Shares A | 245.65 | 245.95 | 404 | 25 | -1.23% |
Wüstenrot& Württembergische AG | 13.14 | 13.36 | 18 320 | 45 | +1.21% |
Xcel Energy Inc. | 56.67 | 56.84 | 181 | 2 | -0.39% |
Zalando SE ![]() |
22.34 | 22.45 | 46 548 | 211 | +0.22% |
Zeal Network SE | 31.65 | 32.00 | 402 | 5 | -1.54% |
Zoom Video Communications Inc. | 62.42 | 62.56 | 719 | 14 | -0.78% |
Zscaler Inc. | 180.98 | 181.28 | 599 | 33 | -1.37% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2023 @ 19:00:56
Last Update:
05/12/2023 @ 19:00:56