GLX

Last 10 171.70
Change +0.83%

Today:

Open 10 091.60
High 10 224.60
Low 10 091.60

Last trading day:

Close 10 171.70

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 16.66 16.94 5 677 41 -0.24%
3M Co. 95.86 96.25 33 592 616 -0.59%
adesso SE 115.80 117.00 933 61 -2.19%
adidas AG  199.82 200.60 16 485 588 -2.47%
Adobe Inc. 471.70 473.00 11 321 872 +5.04%
ADTRAN Holdings Inc. 4.90 5.056 34 487 38 -3.60%
Adtran Networks SE 19.90 20.05 858 6 0.00%
Advanced Micro Devices Inc.  174.90 175.66 59 256 930 -0.46%
Airbnb Inc. 148.44 149.34 2 726 94 +1.23%
Airbus SE  163.00 163.22 20 585 870 -0.12%
AIXTRON SE  25.66 25.89 95 927 419 +2.13%
Align Technology Inc. 290.20 291.90 88 5 +1.18%
Allianz SE  265.50 266.10 64 303 1 312 -0.19%
Alphabet Inc. Class A   135.32 135.70 211 976 2 427 +4.67%
Alphabet Inc. Class C 136.10 136.50 50 232 606 +4.55%
AMADEUS FIRE AG 111.20 112.40 2 064 68 +0.90%
Amazon.com Inc.  160.20 160.38 84 490 1 297 -0.02%
American Electric Power Co.Inc 75.34 75.68 445 7 +0.25%
American Express Co. 202.90 203.30 975 50 +1.65%
Amgen Inc. 248.60 249.80 2 111 109 +1.05%
Analog Devices Inc. 175.70 176.15 296 13 -0.78%
Ansys Inc. 315.40 319.00 449 31 +5.91%
Apple Inc.  159.20 159.44 143 242 2 240 +0.66%
Applied Materials Inc. 184.26 185.36 2 781 50 +0.86%
Aroundtown Property Hldgs S.A. 1.7995 1.8395 141 098 102 +3.08%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866.00 868.00 452 61 +0.46%
Astrazeneca PLC ADR 60.50 61.00 436 7 -0.82%
Atlassian Corp. CL A 179.00 180.00 746 27 +1.96%
Atoss Software AG 268.00 272.00 482 43 +0.56%
Aurubis AG 63.44 63.52 19 054 226 +1.21%
AUTO1 Group SE 4.04 4.112 61 859 103 -3.69%
Autodesk Inc. 234.95 236.05 2 227 36 +0.75%
Automatic Data Processing Inc. 222.15 222.80 510 24 +0.18%
Baker Hughes Co. Cl. A 29.665 29.80 1 108 7 +0.13%
BASF SE  48.90 49.15 180 395 1 064 -0.16%
Bayer AG  26.095 26.15 224 949 1 514 -0.38%
Bayerische Motoren Werke AG  105.76 106.20 32 595 507 -0.06%
BayWa AG vink. Namens-Aktien 25.60 26.00 20 064 193 -1.54%
Bechtle AG 48.99 49.23 20 110 267 -0.79%
BEFESA S.A. 29.50 29.98 2 224 19 +0.61%
Beiersdorf AG  133.20 133.65 1 823 54 -0.52%
Bilfinger SE 44.44 44.62 10 063 160 +0.18%
Biogen Inc. 201.20 202.40 723 26 +0.20%
Boeing Co. 165.00 165.86 19 431 552 -1.06%
Booking Holdings Inc. 3 163.00 3 180.00 110 63 +0.80%
Borussia Dortmund GmbH&Co.KGaA 3.475 3.56 40 315 111 -1.55%
Brenntag SE  78.04 78.32 2 341 50 -0.33%
Broadcom Corp. 1 133.60 1 142.60 1 470 256 +0.51%
Cadence Design Systems Inc. 285.40 287.80 2 291 119 +4.81%
CANCOM SE 25.78 25.92 5 566 48 -0.99%
Carl Zeiss Meditec AG 119.50 120.25 3 262 104 -0.99%
Caterpillar Inc. 323.00 324.00 1 982 108 +1.25%
CECONOMY AG 1.793 1.842 67 774 89 -1.71%
CEWE Stiftung & Co. KGaA 102.20 103.00 840 20 +0.19%
Charter Communications Inc. Class A 271.40 273.65 103 11 +2.60%
Chevron Corp. 142.60 143.02 3 494 120 -0.10%
Cintas Corp. 572.40 577.60 126 24 -0.52%
Cisco Systems Inc. 45.255 45.425 26 161 201 +0.59%
Coca-Cola Co., The 55.19 55.41 31 595 460 +0.71%
Cognizant Technology Sol. Corp. 68.74 69.43 570 14 -0.14%
Comcast Corp. Cl. A 39.58 39.70 2 430 31 +1.09%
Commerzbank AG  11.83 11.89 563 932 749 -0.55%
CompuGroup Medical SE &Co.KGaA 27.38 27.52 15 784 113 -0.80%
Constellation Energy Corp. 154.82 155.52 824 18 +2.61%
Continental AG  66.74 67.32 8 025 117 -0.21%
Copart Inc. 51.43 51.74 794 13 +0.31%
CoStar Group Inc. 88.00 89.00 283 6 +2.86%
Costco Wholesale Corp. 671.60 673.90 460 46 +1.10%
Covestro AG  48.11 48.30 18 365 242 +0.50%
Crowdstrike Holdings Inc Cl.A 294.10 295.65 4 881 222 +2.05%
CSX Corp. 34.14 34.35 1 197 4 +0.97%
CTS Eventim AG & Co. KGaA 77.00 77.20 3 932 52 +0.33%
Daimler Truck Holding AG 46.80 46.99 124 476 1 189 +0.73%
Datadog Inc. Class A 110.88 111.56 1 064 14 -0.11%
Delivery Hero SE  24.50 24.90 92 126 351 -3.58%
Dermapharm Holding SE 33.94 34.28 46 102 311 -6.49%
Deutsche Bank AG  13.46 13.52 554 504 989 -1.04%
Deutsche Beteiligungs AG 25.25 25.55 5 618 37 -0.79%
Deutsche Börse AG  184.60 185.35 3 346 83 -0.11%
Deutsche Lufthansa AG  6.86 6.885 793 708 1 218 +0.76%
Deutsche Pfandbriefbank AG 4.302 4.368 306 819 390 -3.32%
Deutsche Post AG  38.41 38.625 170 885 1 093 -1.66%
Deutsche Telekom AG  21.60 21.675 393 640 991 -1.03%
Deutsche Wohnen SE 18.15 18.30 16 046 55 +0.55%
DEUTZ AG 5.97 6.00 156 662 263 +2.49%
DexCom Inc. 123.56 124.30 1 509 29 +3.49%
Diamondback Energy Inc. 174.38 175.28 417 10 +0.07%
Dollar Tree Inc. 116.80 117.40 517 8 +0.77%
Dow Inc. 52.08 52.32 1 154 16 -0.80%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 91.42 91.96 66 782 1 058 +2.67%
Drägerwerk AG & Co. KGaA VZ 48.75 49.70 1 520 26 -1.00%
DWS Group GmbH & Co. KGaA 38.68 38.86 31 927 298 +0.52%
Dürr AG 20.38 20.56 15 143 98 -2.19%
E.ON SE  12.545 12.595 290 648 610 -1.25%
Ebay Inc. 47.215 47.36 2 421 26 -0.88%
Eckert & Ziegler Str.-u.Med.AG  38.02 38.20 6 482 94 +2.52%
Electronic Arts Inc. 121.52 122.24 625 14 -1.48%
Elmos Semiconductor SE 73.90 74.80 1 636 40 +0.27%
ENCAVIS AG  16.83 16.93 117 844 597 +0.30%
Energiekontor AG 67.50 68.20 2 469 44 +0.45%
Enphase Energy Inc. 102.06 102.88 2 896 94 +3.24%
Evonik Industries AG 16.99 17.085 45 990 185 0.00%
Evotec SE  13.03 13.15 129 264 361 +2.33%
Fastenal Co. 69.36 69.70 733 21 +0.83%
Fielmann Group AG 42.04 42.42 4 897 57 +0.24%
Fiserv Inc. 139.70 140.30 409 6 +1.42%
flatexDEGIRO AG 9.74 9.798 26 987 201 +0.12%
Fortinet Inc. 62.12 62.44 1 955 37 +1.76%
Fraport AG Ffm.Airport.Ser.AG 51.38 51.86 7 265 153 -2.28%
freenet AG 25.00 25.14 53 647 231 -1.34%
Fresenius Medical Care AG  34.76 35.00 17 222 105 -0.46%
Fresenius SE & Co. KGaA  25.03 25.27 53 012 339 +0.12%
FUCHS PETROLUB SE VZ 42.26 42.44 8 802 64 -0.70%
GE Healthcare Technologies Inc 83.00 83.50 1 274 46 +0.61%
GEA Group AG 38.63 38.82 4 490 23 +0.26%
Gerresheimer AG 106.10 106.80 4 108 89 +1.23%
GFT Technologies SE 27.08 27.46 7 761 65 +0.29%
Gilead Sciences Inc. 67.36 67.48 6 948 65 -0.35%
Globalfoundries Inc. 47.80 48.08 45 3 +1.05%
Goldman Sachs Group Inc. 352.60 353.20 1 504 79 -0.48%
Grand City Properties S.A. 9.26 9.42 4 633 16 +3.38%
GRENKE AG 22.85 23.00 4 029 49 -2.34%
HAMBORNER REIT AG 6.60 6.69 43 129 84 +0.75%
Hannover Rück SE 244.50 245.40 11 029 345 -0.29%
Heidelberg Materials AG  92.00 92.28 11 266 179 -0.73%
Heidelberger Druckmaschinen AG 0.99 1.004 216 291 126 -0.89%
HELLA GmbH & Co. KGaA 86.20 86.60 2 200 45 +2.85%
HelloFresh SE  6.90 6.964 767 429 1 499 -6.40%
Henkel AG & Co. KGaA VZ  73.56 73.84 6 070 90 -1.37%
HENSOLDT AG 35.00 35.16 129 506 952 +3.84%
HOCHTIEF AG 106.40 107.60 3 552 75 +0.37%
Home Depot Inc. 342.00 342.80 703 56 -0.12%
Honeywell International Inc. 180.50 181.30 184 9 +0.23%
Hornbach Holding AG&Co.KGaA 67.50 67.90 1 587 44 -1.39%
HUGO BOSS AG 53.28 53.52 18 060 253 -2.42%
Hypoport SE 217.20 220.00 1 906 141 +3.00%
IDEXX Laboratories Inc. 485.30 489.20 247 12 +0.62%
Illumina Inc. 119.34 120.00 1 678 40 +2.29%
INDUS Holding AG 24.55 24.70 12 682 116 +3.81%
Infineon Technologies AG  32.005 32.25 303 064 1 675 +0.86%
Intel Corp.  39.285 39.36 47 622 455 +0.47%
Intl Business Machines Corp. 176.15 176.90 10 629 194 +0.88%
Intuit Inc. 578.00 581.70 326 34 +0.73%
Intuitive Surgical Inc. 360.15 362.30 635 80 -0.71%
IONOS Group SE 19.90 20.05 7 549 45 -1.48%
JENOPTIK AG 28.70 29.06 7 704 51 +0.56%
Johnson&Johnson 144.00 144.30 11 331 278 -0.55%
JOST Werke SE 48.00 48.60 278 5 -0.21%
JPMorgan Chase & Co. 177.00 177.60 3 416 89 +1.66%
Jungheinrich AG VZ 30.82 31.18 2 780 27 -1.02%
K+S Aktiengesellschaft  13.00 13.13 87 031 306 -2.03%
Keurig Dr Pepper Inc. 27.00 27.275 1 829 18 +2.30%
KION GROUP AG 48.71 49.00 20 571 117 -0.04%
KLA Corp. 634.00 637.50 376 37 +1.75%
Klöckner & Co SE 6.49 6.585 47 100 102 -0.46%
Knorr-Bremse AG 68.08 68.76 1 838 33 -0.23%
Kraft Heinz Co. 31.955 32.12 12 267 93 +1.49%
KRONES AG 117.10 117.80 5 777 192 -0.59%
KSB SE & Co. KGaA 564.00 576.00 104 22 +0.70%
KWS SAAT SE & Co. KGaA 46.60 47.00 1 908 24 -0.53%
LAM Research Corp. 849.20 853.70 374 54 +1.88%
LANXESS AG 24.98 25.32 45 260 212 +2.61%
LEG Immobilien SE 72.06 72.74 4 060 59 +3.53%
Lululemon Athletica Inc. 421.15 423.85 24 4 +0.28%
Marriott International Inc. 227.75 229.55 375 12 +2.03%
Marvell Technology Inc. 60.81 61.17 5 355 81 -0.54%
McDonalds Corp. 256.10 256.50 6 946 398 -0.08%
Mercadolibre Inc. 1 379.20 1 394.80 423 77 +0.44%
Mercedes-Benz Group AG  73.25 73.50 129 807 1 276 +0.29%
Merck & Co. Inc. 111.40 112.00 4 531 96 +0.36%
Merck KGaA  155.55 157.10 5 403 136 +0.32%
Meta Platforms Inc.  456.15 457.50 11 188 547 +2.60%
METRO AG 4.858 4.958 69 040 156 +0.41%
Microchip Technology Inc. 80.66 81.46 539 9 +0.02%
Micron Technology Inc. 86.38 86.90 35 821 468 +1.07%
Microsoft Corp.  383.10 383.60 53 085 1 483 +0.55%
MLP SE 5.37 5.48 52 263 67 -0.91%
Moderna Inc.  95.57 96.14 7 168 160 +0.97%
Mondelez International Inc. Class A 65.38 65.76 2 976 50 +0.34%
Monster Beverage Corp. 55.87 56.04 1 435 31 +0.90%
MorphoSys AG  66.28 66.60 41 623 357 +0.82%
MTU Aero Engines AG  223.60 224.50 2 087 63 -0.18%
Mutares SE & Co. KGaA 33.70 33.90 13 689 90 -0.15%
Münchener Rückvers.-Ges. AG  444.70 446.10 14 734 616 -0.54%
Nagarro SE 74.00 74.70 1 206 38 -2.92%
Nemetschek SE 85.20 85.58 1 878 46 +1.98%
Netflix.com Inc. 567.80 570.00 2 213 178 +2.18%
NIKE Inc. 90.67 91.13 10 224 285 -0.33%
Nordex AG  11.58 11.72 72 438 205 +2.86%
NORMA Group SE 15.69 15.88 3 669 18 +0.57%
Nvidia Corp.  810.60 812.20 129 234 5 283 +0.64%
NXP Semiconductors NV 217.40 218.00 703 31 -0.27%
O'Reilly Automotive Inc. 1 024.00 1 028.50 3 3 +0.34%
Old Dominion Freight Line Inc. 383.60 385.20 9 2 -0.36%
ON Semiconductor Corp. 67.67 68.21 1 194 22 -1.15%
Paccar Inc. 110.40 111.06 1 446 33 +2.19%
Palo Alto Networks Inc. 261.50 262.50 4 281 215 +0.95%
PATRIZIA SE 8.08 8.16 10 204 34 +4.48%
Paychex Inc. 110.70 111.10 259 11 +0.72%
PayPal Holdings Inc.  58.96 59.20 104 487 1 057 +2.56%
PDD Holdings Inc. 118.00 119.80 5 034 99 +4.91%
PepsiCo Inc. 157.48 158.58 14 091 343 +4.22%
Pfeiffer Vacuum Technology AG 155.40 156.80 296 14 +0.38%
PNE AG 13.58 13.72 10 660 68 -0.72%
Porsche Automobil Holding SE  48.14 48.43 54 137 498 +2.32%
Procter & Gamble Co. 148.10 148.54 5 083 205 +0.26%
ProSiebenSat.1 Media SE 6.30 6.35 56 165 134 -0.16%
PUMA SE  40.62 41.02 70 439 609 -2.41%
PVA TePla AG 21.32 21.66 19 360 106 +1.14%
Qiagen N.V. 40.44 40.785 10 301 41 +0.95%
Qualcomm Inc. 153.34 153.78 3 697 102 +0.16%
Redcare Pharmacy N.V. 141.05 141.25 16 429 432 +0.18%
Regeneron Pharmaceuticals Inc. 880.00 886.50 124 19 +0.28%
Rheinmetall AG 479.00 480.80 164 627 7 041 +5.25%
Ross Stores Inc. 132.42 133.02 57 5 +0.69%
RTL Group S.A. 30.46 30.48 63 257 407 +0.07%
RWE AG  31.05 31.15 298 393 1 644 -0.51%
SAF HOLLAND SE 17.75 18.01 53 252 306 -3.98%
Salesforce Inc. 275.40 276.80 4 183 133 +1.92%
Salzgitter AG 22.90 23.10 7 010 56 -2.61%
SAP SE  171.90 172.46 35 897 791 -0.66%
Sartorius AG VZ  354.90 357.30 8 577 184 -2.47%
Schaeffler AG VZ 6.295 6.34 133 926 281 -1.41%
SCHOTT Pharma AG & Co. KGaA 39.60 40.00 2 579 47 -1.98%
Scout24 SE 68.76 69.24 520 16 -0.84%
SFC Energy AG 17.60 17.88 12 193 109 +1.15%
SGL CARBON SE 6.06 6.155 35 551 80 -0.98%
Siemens AG  183.14 183.42 52 506 920 -1.11%
Siemens Energy AG  14.85 14.945 613 075 1 583 +3.16%
Siemens Healthineers AG  55.20 55.54 29 721 195 -0.82%
Siltronic AG 82.25 82.60 4 996 78 +0.61%
Sirius XM Holdings Inc. 3.672 3.713 1 597 5 +0.87%
Sixt SE 87.00 87.70 3 625 143 -0.34%
SMA Solar Technology AG 54.45 54.85 11 528 204 0.00%
Stabilus SE 59.05 59.90 86 4 -1.58%
Starbucks Corp. 83.50 83.90 4 637 133 +0.97%
Sto SE & Co. KGaA 143.20 147.00 589 24 -1.50%
STRATEC SE 42.05 43.00 1 001 16 -2.18%
Ströer SE & Co. KGaA 54.85 55.10 1 357 27 0.00%
Südzucker AG 12.41 12.50 42 720 122 +0.40%
Symrise AG  108.75 109.20 10 854 152 +0.88%
SYNLAB AG 11.41 11.60 2 344 11 -3.79%
Synopsys Inc. 531.00 534.50 2 134 152 +5.83%
SÜSS MicroTec SE 37.10 37.45 10 572 101 -1.46%
T-Mobile US Inc. 147.46 148.94 1 597 30 -0.26%
TAG Immobilien AG 11.51 11.625 34 760 93 +1.76%
TAKKT AG 13.56 13.80 8 767 34 +3.60%
Talanx AG 69.00 69.45 16 560 148 -2.26%
TeamViewer SE  13.375 13.52 25 951 156 -1.22%
Tesla Inc.  159.80 160.24 206 546 2 842 +6.00%
Texas Instruments Inc. 155.46 155.90 620 39 -1.42%
The Travelers Companies Inc. 203.60 204.80 49 3 +0.05%
thyssenkrupp AG  4.844 4.89 648 071 800 +3.24%
thyssenkrupp nucera AG&Co.KGaA 14.35 14.39 29 068 186 +1.92%
TRATON SE 32.68 33.02 35 776 272 -0.97%
United Internet AG 21.52 21.74 29 971 133 -1.91%
UnitedHealth Group Inc. 447.00 448.00 1 380 164 -0.89%
VARTA AG  13.83 13.895 48 826 424 +0.69%
Verbio SE 17.65 17.895 45 554 262 +6.71%
Verisk Analytics Inc. Cl.A 216.30 217.50 84 6 +1.35%
Verizon Communications Inc. 36.435 36.66 18 090 148 +0.72%
Vertex Pharmaceuticals Inc. 376.80 380.15 1 072 44 +1.23%
Viatris Inc. 10.744 10.882 4 216 34 -1.00%
VISA Inc. 261.90 262.70 5 278 219 +0.77%
Vitesco Technologies Group AG 66.45 67.00 4 260 95 -2.05%
Volkswagen AG VZ  115.12 115.76 82 096 1 140 +1.31%
Vonovia SE  24.79 24.94 552 162 2 121 +3.45%
Vossloh AG 41.30 41.60 1 591 24 -0.12%
Wacker Chemie AG 105.60 106.55 3 988 91 -0.51%
Wacker Neuson SE 16.60 16.88 7 498 43 +1.33%
Walgreens Boots Alliance Inc. 18.976 19.164 8 465 65 -0.78%
Walmart Inc. 55.87 56.00 19 222 188 +0.45%
Walt Disney Co. 104.34 104.64 15 956 312 +1.56%
Warner Bros Discovery Inc. A 7.752 7.838 16 835 74 -1.45%
Workday Inc. Shares A 249.90 250.95 229 11 +1.89%
Wüstenrot& Württembergische AG 13.20 13.32 7 268 42 -1.64%
Xcel Energy Inc. 47.78 48.00 3 108 10 +0.62%
Zalando SE  22.39 22.50 165 286 799 +0.67%
Zscaler Inc. 179.70 180.72 3 029 97 +1.18%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)