GLX

Last 8 899.34
Change +0.68%

Today:

Open 8 856.36
High 8 900.60
Low 8 834.58

Last trading day:

Close 8 899.34

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 23.18 23.46 23 099 135 -0.26%
3M Co. 166.05 166.60 2 705 116 +1.00%
Aareal Bank AG 24.62 24.74 14 229 75 -1.37%
Activision Blizzard Inc. 80.15 80.76 1 472 56 -1.38%
adidas AG 279.45 280.00 23 639 440 +1.36%
ADLER Group S.A. 23.08 23.52 3 318 43 -1.52%
Adobe Inc. 422.35 423.70 1 902 151 +0.67%
ADVA Optical Networking SE 10.20 10.28 26 945 60 -0.19%
Advanced Micro Devices Inc. 69.37 69.66 20 093 180 -0.23%
Airbus SE 101.70 102.00 40 573 635 +0.93%
AIXTRON SE 19.075 19.25 33 469 166 -0.81%
Alexion Pharmaceuticals Inc. 130.00 130.40 271 5 +0.08%
Align Technology Inc. 496.20 498.80 182 18 +2.61%
Allianz SE 219.50 219.70 47 276 848 +0.37%
Alphabet Inc. Class A 1 907.00 1 909.60 2 018 359 +1.03%
Alphabet Inc. Class C 1 917.80 1 920.00 893 95 +1.00%
alstria office REIT-AG 14.02 14.16 3 142 18 -0.85%
AMADEUS FIRE AG 139.00 139.80 1 142 55 +5.62%
Amazon.Com Inc. 2 830.00 2 832.50 12 265 1 570 +2.22%
American Electric Power Co.Inc 71.99 72.31 84 2 +0.10%
American Express Co. 124.05 124.30 4 129 71 +0.57%
Amgen Inc. 208.55 209.25 921 39 +0.51%
Analog Devices Inc. 135.14 135.66 46 3 -0.94%
Ansys Inc. 306.40 309.60 52 7 +0.69%
Apple Inc. 111.58 111.76 193 225 2 028 +2.14%
Applied Materials Inc. 116.38 117.08 5 464 114 -0.56%
Aroundtown Property Hldgs S.A. 6.308 6.376 80 674 141 -2.59%
ASML Holding N.V. N.Y.Reg 530.00 534.00 212 24 -1.49%
Atlassian Corp. PLC 188.66 190.22 2 845 50 +0.91%
Aurubis AG 70.24 70.62 4 457 58 -0.62%
Autodesk Inc. 249.25 250.50 264 14 +0.79%
Automatic Data Processing Inc. 158.70 159.50 111 4 +0.33%
Baidu.com Inc. ADR 184.20 185.00 10 715 359 -3.15%
BASF SE 71.50 71.80 170 831 1 319 -0.03%
Bayer AG 53.45 53.55 212 473 1 347 +0.06%
Bayerische Motoren Werke AG 87.98 88.27 18 908 321 -0.59%
BayWa AG vink. Namens-Aktien 38.90 38.95 29 730 479 +2.23%
Bechtle AG 166.25 167.20 6 440 155 +1.40%
BEFESA S.A. 60.40 60.70 2 350 38 +0.33%
Beiersdorf AG 91.78 92.16 7 281 117 +0.66%
Bilfinger SE 32.06 32.24 20 837 167 -0.25%
Biogen Inc. 224.50 226.10 298 17 -0.16%
Boeing Co. 211.15 212.65 11 179 244 -1.00%
Booking Holdings Inc. 2 051.00 2 063.00 114 39 +0.93%
Borussia Dortmund GmbH&Co.KGaA 5.20 5.28 42 295 78 +0.57%
Brenntag SE 73.62 73.90 1 052 23 +0.27%
Broadcom Corp. 406.45 408.45 293 30 -0.33%
Cadence Design Systems Inc. 121.44 122.72 144 5 -0.13%
CANCOM SE 48.27 48.76 7 951 104 +0.06%
Carl Zeiss Meditec AG 139.00 140.00 7 218 169 +0.29%
Caterpillar Inc. 193.65 194.35 1 591 60 -0.10%
CECONOMY AG 4.966 5.015 97 038 107 -3.01%
Cerner Corp. 61.00 61.30 572 9 +0.66%
CEWE Stiftung & Co. KGaA 125.20 125.80 1 244 40 +2.12%
Charter Communicat. Inc.(Del.) Class A 512.80 519.00 78 15 -2.25%
Check Point Software Techs Ltd 96.56 97.34 453 6 -0.80%
Chevron Corp. 86.16 86.70 2 876 62 +0.06%
Cintas Corp. 294.60 297.40 405 7 +1.58%
Cisco Systems Inc. 43.69 43.855 18 992 221 +0.41%
Coca-Cola Co., The 44.58 44.765 34 907 423 +0.19%
Cognizant Technology Sol. Corp. 67.52 67.83 390 8 +0.15%
Comcast Corp. Cl. A 44.925 45.06 436 11 -1.50%
Commerzbank AG 5.071 5.118 763 802 689 -0.14%
CompuGroup Medical SE &Co.KGaA 72.15 72.65 1 724 37 +0.28%
Continental AG 111.44 111.64 46 703 447 -1.27%
Copart Inc. 98.68 99.66 11 1 +0.66%
Corestate Capital Holding S.A 14.25 14.30 20 432 83 -2.40%
Costco Wholesale Corp. 304.60 305.50 372 30 +0.35%
Covestro AG 55.82 56.00 69 133 555 -0.21%
CSX Corp. 82.50 83.00 20 1 +1.23%
CTS Eventim AG & Co. KGaA 50.96 51.20 3 194 42 -0.78%
Daimler AG 74.99 75.10 235 644 1 584 +1.06%
Delivery Hero SE 119.00 119.70 23 606 349 +2.44%
Dermapharm Holding SE 65.50 65.80 38 523 440 +6.90%
Deutsche Bank AG 10.316 10.344 362 691 382 -0.58%
Deutsche Börse AG 147.70 148.40 8 720 192 +1.48%
Deutsche EuroShop AG 18.38 18.57 13 434 44 -0.86%
Deutsche Lufthansa AG 11.104 11.20 485 211 930 -1.82%
Deutsche Pfandbriefbank AG 10.00 10.07 41 605 100 -0.64%
Deutsche Post AG 48.07 48.20 195 749 1 111 +2.43%
Deutsche Telekom AG 16.374 16.444 1 065 851 2 093 -1.24%
Deutsche Wohnen SE 41.45 41.64 24 113 158 -1.19%
DEUTZ AG 6.22 6.30 79 983 109 +0.24%
DexCom Inc. 318.90 324.00 66 3 +0.25%
DIC Asset AG 15.24 15.40 18 495 60 -0.39%
DocuSign Inc. 178.62 179.22 478 26 +0.39%
Dollar Tree Inc. 98.45 99.05 120 4 -0.20%
Dow Inc. 52.78 53.30 2 577 19 +0.08%
Drägerwerk AG & Co. KGaA VZ 70.30 70.35 5 545 90 +1.44%
DWS Group GmbH & Co. KGaA 38.18 38.36 15 941 148 +1.11%
Dürr AG 35.74 35.92 8 521 40 +0.56%
E.ON SE 9.92 9.95 702 512 972 -0.36%
Ebay Inc. 52.40 52.55 4 853 57 0.00%
Eckert & Ziegler Str.-u.Med.AG 71.05 71.50 16 114 131 +1.35%
Electronic Arts Inc. 117.64 118.34 693 26 -0.86%
ElringKlinger AG 12.49 12.68 55 330 212 0.00%
ENCAVIS AG 16.53 16.72 54 537 330 -1.37%
Evonik Industries AG 29.96 30.10 19 103 135 +0.17%
Evotec SE 32.05 32.27 70 638 378 +1.07%
Facebook Inc. 262.30 262.55 8 366 316 -0.21%
Fastenal Co. 41.88 42.23 1 144 10 -0.32%
Fielmann AG 68.60 68.95 3 559 47 +1.11%
Fiserv Inc. 104.18 104.64 582 36 -0.21%
flatexDEGIRO AG 89.45 89.90 29 384 529 +5.11%
Fox Corp. Shares A 31.315 31.645 0 0 0.00%
Fox Corp. Shares B 30.20 30.40 401 1 0.00%
Fraport AG Ffm.Airport.Ser.AG 53.10 53.58 24 409 240 -1.98%
freenet AG 20.21 20.32 104 597 514 -1.27%
Fresenius Medical Care KGaA 63.30 63.58 19 127 177 +0.29%
Fresenius SE & Co. KGaA 38.635 38.90 87 138 638 +1.30%
FUCHS PETROLUB SE VZ 43.70 43.86 30 541 184 +4.63%
GEA Group AG 35.93 36.12 8 630 71 +0.53%
Gerresheimer AG 86.25 86.55 16 538 234 +1.11%
Gilead Sciences Inc. 54.69 54.80 12 958 110 +0.27%
Global Fashion Group S.A. 11.78 11.94 13 165 74 -1.91%
Goldman Sachs Group Inc. 277.60 278.30 1 003 38 +0.04%
Grand City Properties S.A. 22.12 22.28 21 132 24 -0.72%
GRENKE AG 32.85 33.00 17 689 134 -0.72%
HAMBORNER REIT AG 9.25 9.302 58 238 150 +0.94%
Hamburger Hafen u. Logistik AG 19.17 19.36 14 864 83 +0.37%
Hannover Rück SE 155.70 156.10 2 996 84 +0.22%
HeidelbergCement AG 77.20 77.58 14 308 171 +1.04%
HELLA GmbH & Co. KGaA 46.68 47.02 6 988 94 +0.06%
HelloFresh SE 69.80 70.20 37 065 498 +1.22%
Henkel AG & Co. KGaA VZ 98.52 98.90 8 928 106 +0.57%
HENSOLDT AG 13.76 13.90 48 392 162 +1.78%
HOCHTIEF AG 78.22 79.20 29 275 374 +0.15%
Home Depot Inc. 267.80 268.50 3 010 60 +1.29%
home24 SE 18.08 18.28 15 801 98 -0.16%
Honeywell International Inc. 190.20 191.10 1 067 28 +2.57%
Hornbach Holding AG&Co.KGaA 86.05 86.50 2 202 59 -0.29%
HUGO BOSS AG 34.73 34.95 12 545 105 +4.17%
Hypoport SE 445.60 450.40 662 57 -0.79%
IDEXX Laboratories Inc. 420.80 424.60 73 10 +0.55%
Illumina Inc. 336.80 340.80 307 32 -0.35%
Incyte Corp. 66.84 67.50 229 5 -0.82%
INDUS Holding AG 34.70 35.05 11 926 71 -0.57%
Infineon Technologies AG 35.45 35.60 166 922 730 -1.39%
Instone Real Estate Group AG 22.50 22.70 2 855 22 -2.81%
Intel Corp. 57.30 57.40 29 167 265 +1.83%
Intl Business Machines Corp. 114.00 114.05 9 051 135 +0.53%
Intuit Inc. 349.65 351.85 452 19 +1.40%
Intuitive Surgical Inc. 657.40 660.80 203 28 +1.89%
JD.com Inc. Cl.A(sp.ADRs) 67.10 68.00 13 051 225 -1.88%
JENOPTIK AG 26.06 26.26 11 250 87 -0.61%
Johnson&Johnson 135.18 135.66 31 986 649 -1.18%
JOST Werke AG 51.90 52.50 1 375 26 +0.57%
JPMorgan Chase & Co. 131.16 131.54 4 808 76 +0.78%
Jungheinrich AG VZ 40.16 40.40 3 620 45 +2.70%
K+S Aktiengesellschaft 8.278 8.346 403 055 500 -2.73%
Keurig Dr Pepper Inc. 29.22 29.815 451 3 -0.37%
KION GROUP AG 83.58 83.96 269 9 -0.43%
KLA Corp. 295.40 297.30 356 15 +0.40%
Klöckner & Co SE 10.85 11.00 45 203 124 +0.83%
Knorr-Bremse AG 106.25 106.90 445 16 +0.71%
Koenig & Bauer AG 24.35 24.60 2 386 23 -4.36%
Kraft Heinz Co. 33.625 33.795 27 697 162 -1.52%
KRONES AG 72.10 72.55 2 095 40 +1.26%
KWS SAAT SE & Co. KGaA 74.80 75.20 873 23 -1.32%
LAM Research Corp. 553.60 558.30 812 61 -0.75%
LANXESS AG 62.10 62.38 12 548 139 -1.52%
LEG Immobilien SE 115.50 116.15 6 025 82 +0.48%
LEONI AG 9.92 10.00 82 985 264 -3.57%
Linde PLC 238.95 239.60 6 742 280 +1.05%
LPKF Laser & Electronics AG 25.10 25.30 35 201 338 +1.12%
Lululemon Athletica Inc. 266.30 268.05 133 11 +1.81%
Marriott International Inc. 124.36 125.10 183 7 -1.13%
Marvell Technology GRP Ltd. 41.455 41.875 573 5 -2.18%
Match Group Inc. 120.36 121.38 480 12 -2.26%
Maxim Integrated Products Inc. 80.21 80.69 0 0 0.00%
McDonalds Corp. 194.30 194.75 2 183 106 +0.49%
Medios AG 36.40 36.80 2 305 28 -1.89%
Mercadolibre Inc. 1 316.00 1 344.50 435 89 -0.07%
Merck & Co. Inc. 63.99 64.27 4 856 74 +0.80%
Merck KGaA 148.20 148.95 9 141 128 +0.92%
METRO AG 9.012 9.04 91 182 264 -0.66%
Microchip Technology Inc. 135.58 136.18 480 9 -0.21%
Micron Technology Inc. 79.82 80.31 4 786 78 -0.02%
Microsoft Corp. 214.65 215.30 29 451 978 +1.22%
Moderna Inc. 118.02 118.80 116 570 991 +5.45%
Mondelez International Inc. Class A 49.285 49.585 2 050 25 -0.53%
Monster Beverage Corp. 79.89 80.17 778 13 0.00%
MorphoSys AG 74.74 75.10 17 636 275 -0.05%
MTU Aero Engines AG 202.80 203.60 12 120 190 -0.10%
Münchener Rückvers.-Ges. AG 264.65 265.00 32 521 412 -0.34%
Nemetschek SE 57.50 57.80 12 318 144 +1.08%
NetEase Inc.(Sp. ADRs) 87.20 87.40 994 28 -1.13%
Netflix.com Inc. 465.25 467.15 2 113 180 +0.03%
New Work SE 245.00 248.00 88 8 -0.20%
NIKE Inc. 113.62 113.96 6 675 176 +1.23%
Nordex AG 26.30 26.60 129 738 752 -0.37%
NORMA Group SE 41.06 41.24 429 10 +0.29%
Nvidia Corp. 482.45 484.60 4 990 319 +0.48%
NXP Semiconductors NV 175.42 176.00 2 139 46 -0.35%
O'Reilly Automotive Inc. 432.90 434.90 51 3 +0.70%
Okta Inc. 203.75 206.35 1 228 67 +2.52%
OSRAM Licht AG 53.20 53.40 1 086 55 +0.38%
Paccar Inc. 78.18 78.66 309 6 -0.03%
PATRIZIA AG 21.75 21.95 2 662 20 -1.14%
Paychex Inc. 80.65 81.21 82 5 -0.06%
PayPal Holdings Inc. 223.70 224.55 20 934 710 +0.90%
Peloton Interactive Inc. 99.21 100.20 3 096 107 -4.28%
PepsiCo Inc. 119.60 119.94 2 755 73 -0.05%
Pfeiffer Vacuum Technology AG 160.00 160.80 559 21 +0.88%
Pinduoduo Inc. ADRs 115.50 116.00 2 597 65 -2.54%
Porsche Automobil Holding SE 95.44 95.72 36 096 635 -0.52%
Procter & Gamble Co. 114.40 114.76 6 093 150 -0.57%
ProSiebenSat.1 Media SE 17.59 17.685 25 712 112 +1.09%
PUMA SE 92.76 93.36 17 939 315 +3.52%
Qiagen N.V. 43.02 43.16 11 683 87 -0.25%
Qualcomm Inc. 117.64 118.38 5 173 97 +0.24%
RATIONAL AG 667.40 679.20 350 37 +2.05%
Regeneron Pharmaceuticals Inc. 397.40 400.55 712 35 -0.59%
Rheinmetall AG 89.06 89.86 12 711 238 +0.69%
Ross Stores Inc. 107.48 108.02 816 13 +0.30%
RTL Group S.A. 49.92 50.30 14 263 160 -0.99%
RWE AG 34.62 34.69 146 948 662 +0.35%
S&T AG 22.34 22.64 10 534 54 +1.08%
SAF HOLLAND SE 12.50 12.55 19 031 79 -2.64%
salesforce.com Inc. 193.06 195.50 7 548 268 +2.82%
Salzgitter AG 25.92 26.10 14 400 58 -1.45%
SAP SE 111.94 112.20 175 968 2 626 +0.07%
Sartorius AG VZ 458.40 459.90 5 977 306 +2.22%
Schaeffler AG VZ 7.88 7.95 55 638 169 -0.38%
Scout24 AG 69.10 69.40 3 992 48 +1.34%
Seagen Inc. 118.70 121.20 74 3 -1.82%
SGL CARBON SE 5.95 6.00 66 739 153 -3.40%
Shop Apotheke Europe N.V. 199.00 199.70 16 155 528 +3.69%
Siemens AG 140.40 140.68 40 317 363 +0.07%
Siemens Energy AG 30.28 30.46 119 216 662 +0.76%
Siemens Healthineers AG 47.12 47.36 24 446 200 +0.45%
Siltronic AG 138.85 139.80 458 11 -0.22%
Sirius XM Holdings Inc. 5.304 5.358 18 1 -0.08%
Sixt SE 109.60 110.00 1 971 60 -1.53%
Skyworks Solutions Inc. 157.84 158.90 710 18 -0.88%
SMA Solar Technology AG 50.20 50.75 15 644 169 -1.47%
Software AG 35.68 35.96 2 818 21 -1.60%
Splunk Inc. 119.04 119.94 671 22 +1.29%
Stabilus S.A. 60.20 60.65 730 5 -1.31%
Starbucks Corp. 94.78 95.35 2 743 62 -0.03%
STRATEC SE 113.40 114.20 197 9 +0.35%
Ströer SE & Co. KGaA 69.45 69.90 2 803 51 +0.22%
Südzucker AG 13.87 14.01 52 079 144 -0.92%
Symrise AG 107.80 108.25 7 638 168 +2.66%
Synopsys Inc. 218.40 221.50 177 9 -0.23%
SÜSS MicroTec SE 27.00 27.30 81 467 685 -1.98%
T-Mobile US Inc. 107.86 109.08 2 273 46 -0.59%
TAG Immobilien AG 25.52 25.71 6 850 42 +0.39%
TAKKT AG 13.78 14.02 64 854 198 +0.72%
Talanx AG 36.72 37.00 21 159 196 -0.43%
TeamViewer AG 37.50 37.79 66 716 568 +0.59%
Telefónica Deutschland Hldg AG 2.46 2.464 1 102 453 541 -1.16%
Tesla Inc. 566.70 570.60 19 209 849 -0.87%
Texas Instruments Inc. 163.86 164.42 432 25 -0.45%
The Travelers Companies Inc. 127.05 127.75 0 0 0.00%
thyssenkrupp AG 11.14 11.195 161 781 349 -3.21%
TRATON SE 22.82 23.12 6 793 48 0.00%
Trip.com Group Ltd. Sp.ADRs 31.10 31.40 748 11 -4.01%
Uniper SE 31.12 31.49 10 740 82 -0.29%
United Internet AG 33.78 33.97 10 130 70 +0.12%
UnitedHealth Group Inc. 315.75 316.80 243 25 +2.99%
VARTA AG 119.00 119.30 49 319 1 483 -1.93%
VERBIO Vereinigt.BioEnergie AG 36.80 36.96 11 189 130 -0.43%
Verisign Inc. 171.70 173.15 46 3 -0.26%
Verisk Analytics Inc. Cl.A 152.95 153.95 164 4 0.00%
Verizon Communications Inc. 48.165 48.385 13 540 120 +0.12%
Vertex Pharmaceuticals Inc. 178.70 179.86 555 24 +1.29%
VISA Inc. 186.52 187.26 4 260 161 +0.72%
Volkswagen AG VZ 237.55 238.00 70 015 1 396 -0.52%
Vonovia SE 57.88 58.12 45 495 306 -0.14%
Vossloh AG 41.40 41.70 713 15 -1.31%
Wacker Chemie AG 123.35 124.20 4 775 92 -0.93%
Wacker Neuson SE 21.10 21.34 11 515 74 +5.44%
Walgreens Boots Alliance Inc. 45.145 45.85 2 885 42 -1.11%
Walmart Inc. 117.30 117.56 5 571 68 +0.10%
Walt Disney Co. 157.54 158.08 8 373 278 +0.41%
Westwing Group AG 46.02 46.20 42 748 273 +1.54%
Workday Inc. Shares A 216.00 216.85 159 5 +0.51%
Xcel Energy Inc. 56.50 56.75 20 1 +0.25%
Xilinx Inc. 108.62 109.48 1 338 9 -0.30%
Zalando SE 87.42 88.00 16 510 361 +0.25%
Zeal Network SE 45.70 45.75 21 426 514 +4.69%
Zoom Video Communications Inc. 270.00 272.30 2 050 91 -2.54%
zooplus AG 265.80 267.80 970 80 +3.48%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)