GLX

Last 6 076.81
Change -0.11%

Today:

Open 6 076.71
High 6 087.96
Low 6 075.24

Last trading day:

Close 6 083.23

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 29.94 29.96 22 806 114 -3.54%
3M Co. 153.92 154.64 282 13 +0.13%
Aareal Bank AG 26.55 26.56 14 293 47 -1.96%
Activision Blizzard Inc. 50.55 50.75 1 796 26 -0.28%
adidas AG 271.40 271.45 2 930 77 +1.12%
ADLER Real Estate AG 11.48 11.52 443 3 +0.35%
ADO Properties S.A. 36.30 36.38 2 341 21 +1.28%
Adobe Inc. 257.30 258.80 314 15 +0.82%
ADVA Optical Networking SE 6.51 6.55 4 605 9 0.00%
Advanced Micro Devices Inc. 27.90 27.965 3 777 15 -0.14%
Airbus SE 121.44 121.50 5 371 79 -0.02%
AIXTRON SE 10.28 10.285 24 716 31 0.00%
Alexion Pharmaceuticals Inc. 98.05 98.78 0 0 0.00%
Align Technology Inc. 162.14 163.32 23 2 +0.33%
Allianz SE 209.15 209.20 14 710 130 -0.69%
Alphabet Inc. Class A 1 116.40 1 119.60 163 42 +0.05%
Alphabet Inc. Class C 1 117.60 1 120.40 84 8 +0.20%
alstria office REIT-AG 15.06 15.07 1 869 11 +0.67%
AMADEUS FIRE AG 99.00 99.10 246 10 +0.20%
Amazon.Com Inc. 1 639.40 1 641.80 964 117 +0.06%
American Airlines Group Inc. 25.11 25.475 242 4 +0.08%
American Express Co. 106.62 107.70 330 5 +0.77%
Amgen Inc. 175.56 176.42 55 1 +0.02%
Analog Devices Inc. 104.04 105.00 0 0 0.00%
Apple Inc. 199.14 199.34 10 439 121 -0.35%
Applied Materials Inc. 46.115 46.39 0 0 0.00%
Aroundtown Property Hldgs S.A. 6.868 6.874 11 773 22 +0.32%
ASML Holding N.V. N.Y.Reg 222.00 224.00 0 0 0.00%
Aumann AG 14.92 15.04 6 915 34 -2.85%
Aurubis AG 42.57 42.61 2 146 17 -2.12%
Autodesk Inc. 139.20 140.16 25 2 +0.16%
Automatic Data Processing Inc. 142.60 143.54 78 2 -0.70%
Baidu.com Inc. ADR 99.78 100.44 466 10 -0.20%
BASF SE 64.53 64.54 41 030 273 -1.41%
Bayer AG 67.29 67.31 16 379 117 -0.81%
Bayerische Motoren Werke AG 63.92 63.93 10 220 68 -1.95%
BayWa AG vink. Namens-Aktien 25.45 25.50 1 478 11 -0.78%
Bechtle AG 91.00 91.10 2 861 20 +0.89%
BEFESA S.A. 32.95 33.05 332 5 -0.15%
Beiersdorf AG 108.80 108.85 606 11 +0.05%
Bertrandt AG 44.80 45.00 321 6 -1.75%
Bilfinger SE 26.46 26.50 1 430 8 -0.30%
Biogen Inc. 213.15 214.50 78 5 -0.58%
Biomarin Pharmaceutical Inc. 66.74 67.92 0 0 0.00%
Boeing Co. 341.85 344.10 359 16 +0.06%
Booking Holdings Inc. 1 877.60 1 881.00 9 3 -0.04%
Borussia Dortmund GmbH&Co.KGaA 9.60 9.62 36 900 45 +1.26%
Brenntag AG 46.87 46.88 200 2 -0.89%
Broadcom Corp. 260.05 263.80 63 3 +0.61%
Cadence Design Systems Inc. 59.11 59.51 0 0 0.00%
CANCOM SE 53.80 53.85 14 741 119 +0.75%
Carl Zeiss Meditec AG 100.90 101.10 754 21 +1.51%
Caterpillar Inc. 120.48 120.76 324 7 -0.15%
CECONOMY AG 5.162 5.168 2 896 6 -2.27%
Celgene Corp. 89.13 89.21 400 2 -0.18%
Cerner Corp. 61.22 61.68 0 0 0.00%
CEWE Stiftung & Co. KGaA 80.90 81.10 5 1 +0.49%
Charter Communicat. Inc.(Del.) Class A 383.40 384.25 2 1 -0.23%
Check Point Software Techs Ltd 100.68 101.16 61 3 -0.12%
Chevron Corp. 112.72 113.20 66 4 +0.30%
Cintas Corp. 223.45 225.35 0 0 0.00%
Cisco Systems Inc. 45.055 45.33 1 573 18 -0.10%
Citrix Systems Inc. 86.88 88.01 0 0 0.00%
Coca-Cola Co., The 48.965 49.01 1 290 30 -0.01%
Cognizant Technology Sol. Corp. 57.67 58.39 0 0 0.00%
Comcast Corp. New Cl. A 41.96 42.14 60 1 -0.14%
Commerzbank AG 5.691 5.693 410 523 274 -3.05%
CompuGroup Medical SE 49.06 49.12 4 514 50 +2.08%
Continental AG 122.42 122.44 4 729 66 -1.89%
Corestate Capital Holding S.A 30.40 30.55 3 295 40 -1.61%
Costco Wholesale Corp. 261.45 263.15 0 0 0.00%
Covestro AG 44.01 44.02 23 512 120 -2.29%
CSX Corp. 65.51 65.87 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 32.20 32.40 0 0 0.00%
CTS Eventim AG & Co. KGaA 49.18 49.20 1 434 28 0.00%
Daimler AG 47.045 47.05 76 707 350 -1.91%
Delivery Hero SE 43.62 43.65 2 205 26 +0.53%
Deutsche Bank AG 7.34 7.343 272 456 279 -2.00%
Deutsche Beteiligungs AG 31.25 31.40 1 200 6 -1.11%
Deutsche Börse AG 138.90 138.95 2 475 19 +0.58%
Deutsche EuroShop AG 24.24 24.26 1 005 10 -0.41%
Deutsche Lufthansa AG 14.255 14.26 202 171 284 -1.93%
Deutsche Pfandbriefbank AG 11.06 11.07 37 440 47 -1.60%
Deutsche Post AG 30.62 30.625 20 745 97 -0.71%
Deutsche Telekom AG 15.144 15.146 65 797 119 +0.05%
Deutsche Wohnen SE 31.25 31.26 4 523 22 0.00%
DEUTZ AG 5.72 5.725 23 373 32 -0.78%
Dialog Semiconductor PLC 42.69 42.72 7 131 29 +1.02%
DIC Asset AG 11.44 11.46 19 988 50 +1.77%
DMG MORI AG 43.20 43.30 2 240 6 -0.57%
Dollar Tree Inc. 98.64 100.08 0 0 0.00%
Dow Inc. 44.225 44.665 182 4 +0.43%
Dr. Hoenle AG 47.95 48.70 50 2 +0.52%
Drägerwerk AG & Co. KGaA VZ 43.02 43.18 1 011 8 -2.22%
DWS Group GmbH & Co. KGaA 27.72 27.805 430 3 -1.12%
Dürr AG 25.66 25.68 5 697 20 -1.31%
E.ON SE 8.934 8.936 118 121 192 +0.03%
Ebay Inc. 36.535 36.57 151 3 -0.08%
ECKERT & ZIEGLER AG 157.20 157.80 1 008 42 -0.25%
Electronic Arts Inc. 89.88 89.90 120 5 -0.20%
ENCAVIS AG 8.04 8.06 10 594 23 +1.00%
Evonik Industries AG 23.47 23.48 6 445 38 -2.00%
Evotec SE 20.53 20.55 85 143 250 -1.77%
Expedia Group Inc. 118.40 119.70 0 0 0.00%
Exxon Mobil Corp. 67.16 67.35 1 532 18 +0.45%
Facebook Inc. 168.68 169.14 704 36 -0.26%
Fastenal Co. 30.16 30.53 189 1 -0.72%
Fielmann AG 64.00 64.05 2 399 36 -0.70%
Fiserv Inc. 93.49 94.45 51 4 -0.55%
Fox Corp. Shares A 30.17 30.775 0 0 0.00%
Fox Corp. Shares B 30.07 30.675 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 74.20 74.24 455 6 -0.69%
freenet AG 18.105 18.11 18 587 66 -2.50%
Fresenius Medical Care KGaA 63.22 63.24 5 174 44 +0.16%
Fresenius SE & Co. KGaA 45.295 45.30 7 715 57 -0.37%
FUCHS PETROLUB SE VZ 34.54 34.58 1 285 9 -1.31%
GEA Group AG 26.65 26.68 1 928 13 -0.74%
Gerresheimer AG 68.30 68.40 150 1 +0.88%
Gilead Sciences Inc. 59.78 60.02 346 9 +0.30%
Goldman Sachs Group Inc. 196.16 197.26 162 5 -0.59%
Grand City Properties S.A. 19.58 19.60 80 1 +0.72%
GRENKE AG 77.85 78.00 210 6 -1.52%
HAMBORNER REIT AG 9.391 9.402 6 029 10 +0.05%
Hamburger Hafen u. Logistik AG 21.94 21.96 924 7 -1.26%
Hannover Rück SE 148.10 148.20 1 409 17 -0.13%
Hasbro Inc. 107.68 108.24 0 0 0.00%
HeidelbergCement AG 66.56 66.58 8 039 48 -1.89%
Heidelberger Druckmaschinen AG 1.221 1.229 14 007 11 -0.89%
HELLA GmbH & Co. KGaA 43.84 43.88 4 616 51 -2.06%
HelloFresh SE 12.32 12.34 1 862 9 +0.49%
Henkel AG & Co. KGaA VZ 93.98 94.00 4 137 32 +0.99%
Henry Schein Inc. 58.66 59.44 10 1 +0.32%
HOCHTIEF AG 104.40 104.50 2 058 21 -1.13%
Home Depot Inc. 208.90 210.10 199 9 +0.12%
Hornbach Holding AG&Co.KGaA 49.40 49.45 280 3 -0.30%
HUGO BOSS AG 52.42 52.44 1 661 28 -1.35%
Hunt (J.B.) Transport Svcs Inc 104.00 104.56 212 9 +0.21%
HYPOPORT AG 226.00 227.00 1 101 32 -1.31%
IDEXX Laboratories Inc. 239.95 241.80 36 2 +0.27%
Illumina Inc. 271.40 274.10 2 1 +0.20%
Incyte Corp. 71.03 71.06 186 4 -0.08%
INDUS Holding AG 38.50 38.70 423 6 -1.53%
Infineon Technologies AG 18.25 18.254 88 225 163 -1.06%
Instone Real Estate Group AG 19.34 19.40 11 490 67 +1.58%
Intel Corp. 47.25 47.40 2 488 19 -0.07%
Intl Business Machines Corp. 129.70 130.05 372 10 +0.54%
Intuit Inc. 241.15 244.60 61 4 +1.35%
Intuitive Surgical Inc. 470.95 474.40 4 1 -0.89%
Isra Vision AG 40.20 40.28 5 102 31 -1.81%
JD.com Inc. Cl.A(sp.ADRs) 27.70 27.90 2 483 17 -0.36%
JENOPTIK AG 23.65 23.70 7 845 22 -2.28%
Johnson&Johnson 117.80 118.20 1 567 36 +0.31%
JOST Werke AG 29.20 29.30 0 0 0.00%
JPMorgan Chase & Co. 107.92 108.20 82 2 +0.04%
Jungheinrich AG VZ 22.40 22.44 3 297 18 -1.41%
K+S Aktiengesellschaft 14.84 14.845 24 491 64 -2.69%
KION GROUP AG 48.59 48.62 292 6 -1.60%
KLA Corp. 136.62 137.58 0 0 0.00%
Klöckner & Co SE 5.86 5.87 15 765 31 -2.09%
Knorr-Bremse AG 90.03 90.07 417 6 +0.08%
Koenig & Bauer AG 35.84 35.98 855 12 -2.45%
Kraft Heinz Co. 26.265 26.33 10 709 59 -2.12%
KRONES AG 57.25 57.35 3 160 35 -0.86%
KWS SAAT SE & Co. KGaA 63.40 63.60 90 3 -0.16%
LAM Research Corp. 212.45 213.45 0 0 0.00%
LANXESS AG 55.98 56.00 3 635 29 -2.37%
LEG Immobilien AG 99.96 100.05 343 8 +0.96%
LEONI AG 12.905 12.935 28 588 82 -4.01%
Liberty Global Inc. Registered Shares A 25.00 25.80 32 1 -2.34%
Liberty Global Inc. Registered Shares C 24.20 24.80 51 1 -2.42%
Linde PLC 173.05 173.10 2 700 26 +0.93%
Lululemon Athletica Inc. 175.38 175.92 0 0 0.00%
Marriott International Inc. 117.48 119.18 0 0 0.00%
Maxim Integrated Products Inc. 53.22 53.78 0 0 0.00%
McDonalds Corp. 188.22 188.50 1 891 44 +0.04%
Mercadolibre Inc. 498.00 502.90 26 3 -0.44%
Merck & Co. Inc. 74.00 75.00 948 13 +0.67%
Merck KGaA 98.96 98.98 8 462 70 -0.54%
METRO AG 14.62 14.635 3 780 9 -0.03%
Microchip Technology Inc. 85.29 86.05 84 1 -0.55%
Micron Technology Inc. 45.40 45.615 161 5 -0.22%
Microsoft Corp. 123.66 123.72 2 987 70 +0.03%
Mondelez International Inc. Class A 48.92 49.135 50 1 +0.21%
Monster Beverage Corp. (NEW) 53.53 53.89 0 0 0.00%
MorphoSys AG 105.40 105.50 541 11 +0.38%
MTU Aero Engines AG 242.70 242.80 1 292 40 +1.59%
Mylan N.V. 19.384 20.155 0 0 0.00%
Münchener Rückvers.-Ges. AG 226.30 226.40 3 441 71 -0.18%
Nemetschek SE 47.22 47.26 3 045 30 +2.03%
NetApp Inc. 51.34 51.73 0 0 0.00%
NetEase Inc. 243.05 245.65 0 0 0.00%
Netflix.com Inc. 267.20 267.60 614 29 -0.09%
New Work SE 284.00 285.50 8 2 -0.88%
NIKE Inc. 79.00 79.29 255 9 +0.14%
Nordex AG 9.675 9.685 46 080 80 -1.17%
NORMA Group SE 33.10 33.18 1 479 11 +0.30%
Nvidia Corp. 164.06 164.40 609 19 +0.29%
NXP Semiconductors NV 97.00 97.50 103 1 -0.51%
O'Reilly Automotive Inc.[New] 343.75 346.20 0 0 0.00%
OSRAM Licht AG 37.70 37.71 9 632 125 0.00%
Paccar Inc. 64.07 64.62 0 0 0.00%
PATRIZIA AG 16.71 16.76 2 319 10 +1.45%
Paychex Inc. 73.05 74.01 0 0 0.00%
PayPal Holdings Inc. 96.75 97.00 881 22 +0.23%
PepsiCo Inc. 122.18 122.46 203 11 +0.03%
Pfeiffer Vacuum Technology AG 147.50 147.80 204 3 +0.20%
Pfizer Inc. 33.40 33.60 1 921 31 0.00%
Procter & Gamble Co. 108.52 108.68 1 143 21 -0.11%
ProSiebenSat.1 Media SE 13.575 13.58 76 931 190 -3.38%
PUMA SE 67.35 67.40 2 452 33 +1.73%
Qiagen N.V. 30.90 30.91 1 590 15 +0.06%
Qualcomm Inc. 70.84 71.04 49 4 +0.21%
RATIONAL AG 661.00 662.00 68 4 -0.53%
Regeneron Pharmaceuticals Inc. 258.00 260.55 0 0 0.00%
Rheinmetall AG 116.80 116.90 2 313 42 +0.17%
RHÖN-KLINIKUM AG 21.65 21.70 700 2 -0.69%
RIB Software SE 20.72 20.74 18 786 52 +2.47%
Rocket Internet SE 24.94 24.96 856 7 -0.40%
Ross Stores Inc. 97.09 98.05 168 4 -0.62%
RTL Group S.A. 44.96 44.98 1 742 21 -2.00%
RWE AG 26.00 26.01 25 782 105 +0.23%
S&T AG 20.02 20.06 3 845 17 -1.48%
SAF HOLLAND S.A. 9.215 9.24 2 670 9 -0.16%
Salzgitter AG 18.08 18.115 19 504 56 -2.96%
SAP SE 108.22 108.24 20 134 168 +1.35%
Sartorius AG VZ 170.70 170.80 733 18 +1.72%
Schaeffler AG VZ 7.808 7.816 64 425 52 -0.41%
Scout24 AG 49.38 49.40 221 4 +0.24%
SGL CARBON SE 4.884 4.894 34 101 64 -2.80%
Shop Apotheke Europe N.V. 34.65 34.80 935 8 -0.43%
Siemens AG 96.80 96.81 11 302 111 -0.13%
Siemens Healthineers AG 36.195 36.22 19 765 81 +2.39%
Siltronic AG 70.96 71.06 3 537 34 -1.88%
Sirius XM Holdings Inc. 5.759 5.795 0 0 0.00%
Sixt SE 92.10 92.20 897 20 -1.44%
Skyworks Solutions Inc. 73.64 74.49 0 0 0.00%
SMA Solar Technology AG 23.48 23.58 5 027 25 -1.26%
Software AG 25.40 25.42 1 608 9 -0.97%
Stabilus S.A. 45.52 45.58 780 5 -3.20%
Starbucks Corp. 81.28 81.55 584 9 +0.18%
Steinhoff Internatl Hldgs N.V. 0.0696 0.0698 4 802 895 107 +1.31%
Ströer SE & Co. KGaA 69.35 69.40 1 172 12 +0.43%
Südzucker AG 13.98 13.99 5 779 17 +0.29%
Symantec Corp. 21.995 22.005 200 1 -0.18%
Symrise AG 87.72 87.74 370 5 +0.16%
Synopsys Inc. 119.94 121.68 10 1 +0.58%
T-Mobile US Inc. 71.81 72.52 0 0 0.00%
TAG Immobilien AG 20.06 20.08 913 11 +0.20%
Take-Two Interactive Softw.Inc 115.70 117.40 20 3 +0.56%
TAKKT AG 12.12 12.14 2 014 9 0.00%
Talanx AG 38.32 38.36 221 5 -1.34%
Telefónica Deutschland Hldg AG 2.494 2.495 219 534 86 -1.58%
Tesla Inc. 220.45 220.50 590 34 -0.09%
Texas Instruments Inc. 116.38 116.44 81 5 -0.02%
The Travelers Companies Inc. 131.84 133.78 0 0 0.00%
thyssenkrupp AG 12.825 12.83 133 369 175 -0.27%
TLG IMMOBILIEN AG 22.70 22.75 14 145 42 -1.52%
TRATON SE 25.525 25.57 3 213 26 +1.41%
Ulta Salon Cosmet. & Frag.Inc. 203.55 206.45 33 3 -0.61%
Uniper SE 29.46 29.47 5 474 24 +0.65%
United Airlines Holdings Inc. 80.27 80.85 0 0 0.00%
United Internet AG 33.36 33.38 11 090 46 -3.02%
United Technologies Corp. 124.96 125.52 0 0 0.00%
UnitedHealth Group Inc. 212.20 212.80 0 0 0.00%
VARTA AG 80.10 80.20 4 898 84 -0.62%
Verisign Inc. 171.08 172.72 25 1 +0.44%
Verisk Analytics Inc. Cl.A 140.90 142.98 0 0 0.00%
Verizon Communications Inc. 53.89 54.03 928 8 -0.20%
Vertex Pharmaceuticals Inc. 159.94 161.08 76 2 -0.42%
VISA Inc. 160.02 160.28 896 30 0.00%
Volkswagen AG VZ 155.14 155.16 14 258 159 -1.54%
Vonovia SE 42.80 42.82 25 706 138 +1.66%
Wacker Chemie AG 70.24 70.30 3 629 42 -2.55%
Wacker Neuson SE 18.10 18.12 7 169 33 -2.74%
Walgreens Boots Alliance Inc. 49.845 50.33 231 3 +0.12%
Walmart Inc. 104.72 104.90 105 3 +0.13%
Walt Disney Co. 123.20 123.42 265 25 +0.10%
WashTec AG 48.10 48.25 305 3 -1.32%
Western Digital Corp. 56.90 57.28 70 3 +0.30%
Willis Towers Watson PLC 176.00 177.00 0 0 0.00%
Wirecard AG 153.15 153.20 68 936 634 -0.36%
Workday Inc. Shares A 156.00 156.80 125 5 -0.14%
Wynn Resorts Ltd. 104.98 106.50 0 0 0.00%
Wüstenrot& Württembergische AG 17.90 17.96 3 395 16 -0.33%
Xcel Energy Inc. 56.95 57.78 0 0 0.00%
Xilinx Inc. 94.87 95.79 207 8 +0.75%
Zalando SE 41.43 41.46 45 010 401 -3.07%
zooplus AG 121.60 122.00 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)