GLX

Last 9 593.19
Change +1.27%

Today:

Open 9 621.96
High 9 624.94
Low 9 393.15

Last trading day:

Close 9 472.44

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 23.46 23.74 6 232 33 -0.34%
3M Co. 146.10 146.40 17 113 644 -4.16%
Aareal Bank AG 28.06 28.10 19 812 91 +0.36%
ABOUT YOU Holding SE 16.78 16.94 10 456 91 +1.80%
Activision Blizzard Inc. 70.04 70.11 10 456 166 -0.97%
adidas AG  236.55 237.60 25 075 874 -1.76%
ADLER Group S.A. 9.77 9.945 182 119 561 -11.98%
Adobe Inc. 456.45 457.45 4 193 276 +3.39%
ADVA Optical Networking SE 12.64 12.82 7 086 27 +1.92%
Advanced Micro Devices Inc. 92.34 92.53 49 582 960 +0.66%
Airbnb Inc. 125.78 126.28 7 695 229 +1.35%
Airbus SE  111.34 111.88 22 373 311 -1.82%
AIXTRON SE  17.515 17.635 102 594 382 -1.62%
Align Technology Inc. 416.40 418.50 127 13 +1.25%
Allianz SE  227.15 227.90 87 497 1 110 -0.29%
Alphabet Inc. Class A 2 362.50 2 367.00 4 355 703 +2.20%
Alphabet Inc. Class C 2 362.50 2 366.00 1 372 216 +2.01%
alstria office REIT-AG 19.42 19.49 6 980 10 +0.10%
AMADEUS FIRE AG 158.00 158.80 282 15 +0.38%
Amazon.Com Inc. 2 538.50 2 541.00 9 076 1 719 +1.24%
American Electric Power Co.Inc 80.24 80.39 350 6 -0.42%
American Express Co. 156.20 156.45 1 966 53 +0.68%
Amgen Inc. 203.25 203.75 1 635 35 +1.07%
Analog Devices Inc. 139.68 140.06 187 6 -0.55%
Ansys Inc. 284.80 286.20 294 17 +2.81%
Apple Inc. 150.76 150.90 247 507 3 550 +5.70%
Applied Materials Inc. 116.42 116.94 8 815 147 +0.03%
Aroundtown Property Hldgs S.A. 5.352 5.404 66 775 71 -0.73%
ASML Holding N.V. N.Y.Reg 568.00 570.00 441 49 0.00%
Atlassian Corp. PLC 281.15 282.90 852 60 +8.87%
Atoss Software AG 159.20 162.40 1 428 60 +1.89%
Aurubis AG 93.06 93.44 6 618 119 -3.14%
AUTO1 Group SE 14.905 15.095 66 285 281 +3.46%
Autodesk Inc. 209.15 209.45 719 41 +2.58%
Automatic Data Processing Inc. 176.34 176.50 1 486 48 -0.02%
Baidu.com Inc. ADR 128.80 129.40 5 096 139 0.00%
BASF SE  68.41 68.49 247 889 1 387 +0.56%
Basler AG 114.80 116.60 648 25 +2.83%
Bayer AG  52.61 52.81 161 304 1 029 +0.44%
Bayerische Motoren Werke AG  92.40 92.54 30 407 390 -0.87%
BayWa AG vink. Namens-Aktien 36.90 37.15 5 625 54 -1.46%
Bechtle AG 51.62 52.10 14 499 169 +2.76%
BEFESA S.A. 61.90 62.30 505 16 +1.14%
Beiersdorf AG  88.40 88.78 18 399 231 -2.55%
Bilfinger SE 30.22 30.40 48 956 331 -1.24%
Biogen Inc. 200.80 201.20 711 35 +2.32%
Boeing Co. 168.22 168.64 15 863 415 -1.05%
Booking Holdings Inc. 2 136.00 2 145.00 83 34 +1.23%
Brenntag SE  75.34 75.62 1 631 41 -0.69%
Broadcom Corp. 491.15 492.55 3 502 179 +1.08%
Cadence Design Systems Inc. 128.02 128.56 1 610 29 +3.10%
CANCOM SE 52.64 52.98 7 474 76 +2.57%
Carl Zeiss Meditec AG 141.25 142.35 6 447 229 +2.85%
Caterpillar Inc. 180.05 180.65 7 961 232 -5.22%
CECONOMY AG 3.846 3.894 38 559 67 +0.42%
CEWE Stiftung & Co. KGaA 107.60 108.60 775 19 +1.89%
Charter Communications Inc. Class A 522.80 525.00 178 23 +3.93%
Chevron Corp. 116.14 116.38 9 166 264 -4.25%
Cintas Corp. 341.00 341.60 281 15 0.00%
Cisco Systems Inc. 49.29 49.41 37 834 261 +0.68%
Coca-Cola Co., The 53.94 53.98 31 897 311 +0.80%
Cognizant Technology Sol. Corp. 74.49 74.60 1 194 21 +1.17%
Comcast Corp. Cl. A 43.965 44.03 2 048 22 +2.09%
Commerzbank AG  7.631 7.64 682 540 475 +0.21%
CompuGroup Medical SE &Co.KGaA 57.35 57.55 4 195 74 +0.35%
Continental AG  83.51 84.04 26 615 406 -1.72%
Copart Inc. 110.85 111.25 134 3 +1.01%
Costco Wholesale Corp. 435.55 436.40 426 42 +0.67%
Covestro AG  53.82 54.00 39 979 264 -0.96%
Crowdstrike Holdings Inc Cl.A 147.88 148.84 1 514 59 +4.24%
CSX Corp. 30.40 30.60 1 726 8 -0.66%
CTS Eventim AG & Co. KGaA 61.58 61.82 1 409 21 -0.58%
Daimler AG  69.87 70.04 147 088 1 194 -1.00%
Datadog Inc. Class A 118.42 119.16 956 24 +3.46%
Delivery Hero SE  63.30 64.08 18 452 252 -1.69%
Dermapharm Holding SE 69.60 70.10 1 969 50 +0.29%
Deutsche Bank AG  11.932 11.958 990 344 1 472 +1.17%
Deutsche Börse AG  154.50 154.85 3 732 81 -0.61%
Deutsche EuroShop AG 16.46 16.65 7 206 34 -0.06%
Deutsche Lufthansa AG  6.861 6.879 1 147 495 1 463 -2.33%
Deutsche Pfandbriefbank AG 10.945 11.025 51 325 135 -0.23%
Deutsche Post AG  52.41 52.48 82 857 475 -0.34%
Deutsche Telekom AG  16.67 16.698 601 147 976 +0.54%
Deutsche Wohnen SE 36.06 36.26 12 623 58 +1.37%
DEUTZ AG 5.97 6.035 81 211 180 -2.04%
DexCom Inc. 362.20 363.90 116 12 +5.38%
DIC Asset AG 15.33 15.39 8 419 36 +0.65%
DocuSign Inc. 102.82 103.16 7 819 207 +4.32%
Dollar Tree Inc. 114.04 114.56 5 203 144 -0.47%
Dow Inc. 53.54 53.70 4 530 53 -0.63%
Drägerwerk AG & Co. KGaA VZ 51.05 51.35 1 849 39 +2.60%
DWS Group GmbH & Co. KGaA 35.52 35.78 92 857 744 -3.16%
Dürr AG 37.94 38.12 7 542 57 -0.63%
E.ON SE  12.206 12.254 326 851 558 -0.36%
Ebay Inc. 51.14 51.16 2 193 21 +0.16%
Eckert & Ziegler Str.-u.Med.AG  74.55 75.40 5 180 121 +1.07%
Electronic Arts Inc. 117.14 117.34 557 17 -0.49%
ENCAVIS AG  13.31 13.36 38 314 177 -1.55%
Evonik Industries AG 28.93 29.05 59 445 91 -1.06%
Evotec SE  35.06 35.35 22 226 157 +2.11%
Fastenal Co. 49.435 49.48 194 6 -0.87%
Fielmann AG 56.00 56.30 5 841 71 +1.54%
Fiserv Inc. 92.06 92.36 1 650 27 +2.31%
flatexDEGIRO AG 16.61 16.71 119 116 740 -4.84%
Fortinet Inc. 246.40 247.60 900 53 +2.77%
Fox Corp. Shares A 35.645 35.84 88 1 +3.42%
Fraport AG Ffm.Airport.Ser.AG 59.66 60.14 16 500 189 -1.13%
freenet AG 24.03 24.17 52 851 236 +0.12%
Fresenius Medical Care KGaA  60.30 60.58 11 463 104 +0.70%
Fresenius SE & Co. KGaA  36.62 36.895 37 338 286 +0.09%
FUCHS PETROLUB SE VZ 37.94 38.12 2 064 27 +0.05%
GEA Group AG 40.78 40.93 4 328 51 -0.61%
Gerresheimer AG 79.15 79.35 3 516 43 +1.41%
GFT Technologies SE 41.75 41.95 4 347 49 +4.09%
Gilead Sciences Inc. 61.11 61.18 7 287 74 +1.13%
Global Fashion Group S.A. 3.73 3.778 41 893 63 -3.89%
Goldman Sachs Group Inc. 306.40 307.20 1 959 66 -0.42%
Grand City Properties S.A. 19.49 19.65 1 762 9 -0.31%
GRENKE AG 27.97 28.26 3 044 33 -2.19%
HAMBORNER REIT AG 9.771 9.844 13 594 34 -0.39%
Hannover Rück SE 177.70 178.00 8 834 314 +0.77%
HeidelbergCement AG  60.88 61.26 20 257 202 -0.65%
Heidelberger Druckmaschinen AG 2.605 2.615 222 871 174 -1.70%
HELLA GmbH & Co. KGaA 63.54 63.86 3 445 38 +2.35%
HelloFresh SE  55.24 55.72 15 417 262 +1.64%
Henkel AG & Co. KGaA VZ  70.22 70.36 631 619 4 489 -10.28%
HOCHTIEF AG 68.08 68.38 20 309 209 -0.61%
Home Depot Inc. 325.00 325.20 1 436 74 +1.41%
Honeywell International Inc. 178.90 179.20 755 21 -0.94%
Hornbach Holding AG&Co.KGaA 133.10 133.50 1 498 46 +0.53%
HUGO BOSS AG 54.40 54.64 13 054 120 +1.65%
Hypoport SE 383.60 391.40 1 444 99 +2.15%
IDEXX Laboratories Inc. 431.30 433.20 53 11 +1.54%
Illumina Inc. 292.90 294.50 329 20 +1.24%
INDUS Holding AG 33.75 33.95 2 197 24 +1.34%
Infineon Technologies AG  34.94 35.085 233 236 1 179 -2.46%
Instone Real Estate Group SE 15.88 16.16 2 715 22 -0.87%
Intel Corp. 42.21 42.255 117 601 1 147 -1.97%
Intl Business Machines Corp. 119.90 120.10 8 590 173 +1.09%
Intuit Inc. 469.40 471.60 1 288 79 +1.73%
Intuitive Surgical Inc. 239.10 239.70 1 285 93 +1.44%
JD.com Inc. Cl.A (sp.ADRs) 61.40 61.60 8 890 87 +2.51%
JENOPTIK AG 31.14 31.34 8 290 76 +0.26%
Johnson&Johnson 153.34 153.60 6 089 161 +0.25%
JOST Werke AG 44.30 44.90 1 827 31 -2.19%
JPMorgan Chase & Co. 129.58 129.84 5 386 139 -0.48%
Jungheinrich AG VZ 37.02 37.26 10 432 88 0.00%
K+S Aktiengesellschaft  17.15 17.185 107 476 318 -0.09%
Keurig Dr Pepper Inc. 33.525 33.595 639 4 -0.65%
KION GROUP AG 79.58 79.96 7 596 136 -1.48%
KLA Corp. 321.90 322.90 1 482 76 -0.89%
Klöckner & Co SE 9.855 9.935 74 433 217 -1.83%
Knorr-Bremse AG 89.98 90.66 1 523 24 +0.31%
Kraft Heinz Co. 32.09 32.14 22 078 131 -0.90%
KRONES AG 85.85 86.30 1 707 38 -0.58%
KWS SAAT SE & Co. KGaA 66.90 67.30 1 941 32 -2.74%
LAM Research Corp. 495.35 497.80 1 414 70 -0.56%
LANXESS AG 53.80 54.08 7 524 85 -1.21%
LEG Immobilien SE 117.55 118.20 2 346 61 +0.90%
Linde PLC  278.15 278.80 9 990 361 -0.29%
LPKF Laser & Electronics AG 16.45 16.83 26 813 168 -0.94%
Lucid Group Inc.Cl.A 23.75 23.85 131 809 865 -7.38%
Lululemon Athletica Inc. 278.60 279.90 507 27 +0.93%
Marriott International Inc. 140.58 140.70 105 5 +0.65%
Marvell Technology Inc. 57.92 58.28 23 279 243 +0.41%
Match Group Inc. 95.74 96.14 302 10 +1.81%
McDonalds Corp. 226.80 227.20 5 575 172 +1.93%
Mercadolibre Inc. 916.20 924.40 720 97 +3.16%
Merck & Co. Inc. 72.12 72.27 6 835 94 -0.32%
Merck KGaA  190.40 191.95 5 653 146 +1.70%
Meta Platforms Inc. 266.70 266.95 12 915 507 +1.00%
METRO AG 9.096 9.188 112 421 194 -0.30%
Microchip Technology Inc. 63.36 63.48 3 107 30 -0.94%
Micron Technology Inc. 69.33 69.43 18 160 221 -1.57%
Microsoft Corp. 272.15 272.35 98 272 2 197 +1.15%
Moderna Inc. 140.46 141.22 33 718 528 +6.24%
Mondelez International Inc. Class A 58.85 58.93 7 446 76 -2.76%
Monster Beverage Corp. 75.70 75.82 651 34 +0.80%
MorphoSys AG  27.06 27.44 32 123 232 +1.18%
MTU Aero Engines AG  185.30 186.10 6 469 142 -2.22%
Münchener Rückvers.-Ges. AG  278.75 279.25 17 765 421 +0.11%
Nagarro SE 150.00 151.00 802 38 -1.63%
Nemetschek SE 79.36 79.84 4 389 90 +4.56%
NetEase Inc.(Sp. ADRs) 85.60 85.80 1 678 14 -0.24%
Netflix.com Inc. 336.70 337.65 19 686 1 275 -2.65%
New Work SE 190.40 194.20 83 5 -0.10%
NIKE Inc. 129.04 129.24 4 242 152 -0.63%
Nordex AG  13.31 13.44 170 172 476 -0.82%
NORMA Group SE 32.04 32.22 420 6 -1.47%
Nvidia Corp. 199.22 199.48 59 528 1 844 +1.35%
NXP Semiconductors NV 166.14 166.62 3 322 200 -1.32%
O'Reilly Automotive Inc. 572.00 573.80 271 21 +0.39%
Okta Inc. 161.92 162.40 479 19 +2.12%
Paccar Inc. 83.16 83.42 113 3 -0.45%
Palo Alto Networks Inc. 439.80 441.60 299 28 +1.01%
PATRIZIA AG 19.20 19.44 3 495 22 -0.21%
Paychex Inc. 101.14 101.42 435 7 +0.44%
PayPal Holdings Inc. 144.28 144.50 33 156 736 +1.96%
PepsiCo Inc. 153.06 153.36 4 603 98 +0.71%
Pfeiffer Vacuum Technology AG 170.20 172.00 153 9 +0.24%
Pinduoduo Inc. ADRs 46.70 47.10 4 098 95 +3.29%
Porsche Automobil Holding SE  81.94 82.32 53 499 422 -1.29%
Procter & Gamble Co. 142.60 142.76 9 585 201 -0.14%
ProSiebenSat.1 Media SE 13.545 13.63 90 484 189 -0.15%
PUMA SE  91.70 92.28 6 197 100 -0.86%
PVA TePla AG 28.95 29.05 38 595 302 -3.18%
Qiagen N.V.  43.36 43.50 5 846 62 +2.28%
Qualcomm Inc. 146.78 147.06 7 351 175 +1.23%
RATIONAL AG 719.20 728.00 760 78 -0.30%
Regeneron Pharmaceuticals Inc. 554.40 556.20 614 35 +1.63%
Rheinmetall AG 92.68 93.56 15 295 230 +0.72%
Ross Stores Inc. 84.83 84.91 136 3 -1.10%
RTL Group S.A. 49.58 49.96 5 809 57 +1.42%
RWE AG  37.66 37.79 144 503 721 +0.59%
S&T AG 16.22 16.41 54 987 222 +0.49%
SAF HOLLAND SE 11.08 11.22 4 264 19 +0.27%
salesforce.com Inc. 196.38 196.76 4 377 188 +3.16%
Salzgitter AG 29.96 30.08 11 432 90 -4.87%
SAP SE  108.12 108.54 422 477 5 531 -1.38%
Sartorius AG VZ  466.10 466.90 8 501 647 +5.99%
Schaeffler AG VZ 6.485 6.575 198 172 450 -1.87%
Scout24 SE 51.54 52.02 1 625 19 +0.54%
Seagen Inc. 112.38 112.88 0 0 0.00%
secunet Security Networks AG 297.00 301.50 1 040 103 -0.17%
SGL CARBON SE 6.04 6.15 50 123 141 -0.98%
Shop Apotheke Europe N.V. 108.20 109.90 15 982 296 -3.40%
Siemens AG  138.32 138.58 82 343 1 217 -0.46%
Siemens Energy AG  19.36 19.405 463 204 1 631 -1.27%
Siemens Healthineers AG  58.10 58.28 33 288 304 +0.90%
Siltronic AG 113.00 113.45 15 761 384 -1.86%
Sirius XM Holdings Inc. 5.506 5.514 2 921 4 -0.29%
Sixt SE 142.00 142.70 1 659 72 -1.25%
Skyworks Solutions Inc. 123.58 123.68 2 634 80 +0.47%
SMA Solar Technology AG 30.52 30.80 10 864 105 -2.49%
Software AG 32.68 32.96 8 189 78 -0.18%
Splunk Inc. 99.47 99.59 456 20 +1.34%
Stabilus S.A. 56.40 56.85 888 12 -5.27%
Starbucks Corp. 86.17 86.26 4 635 135 +0.65%
Sto SE & Co. KGaA 218.50 222.00 543 32 -2.89%
STRATEC SE 116.40 117.20 91 4 +0.17%
Ströer SE & Co. KGaA 66.20 66.65 2 578 38 +3.52%
SUSE S.A. 28.80 29.00 11 316 96 0.00%
Südzucker AG 12.36 12.43 41 561 123 +0.49%
Symrise AG  105.60 106.40 18 933 281 -1.62%
SYNLAB AG 19.81 20.00 5 593 37 +0.05%
Synopsys Inc. 261.60 262.30 253 18 +2.58%
T-Mobile US Inc. 95.60 95.78 1 937 19 +0.06%
TAG Immobilien AG 23.31 23.50 8 383 26 +1.13%
TAKKT AG 15.12 15.36 6 586 29 +1.72%
Talanx AG 41.86 42.14 5 521 62 +0.43%
TeamViewer AG  12.68 12.805 289 561 732 +1.15%
Telefónica Deutschland Hldg AG 2.559 2.574 657 712 268 +2.35%
Tesla Inc. 745.50 747.50 102 351 5 904 +0.13%
Texas Instruments Inc. 157.42 157.56 2 189 64 +0.55%
The Travelers Companies Inc. 148.30 148.55 77 5 -0.13%
thyssenkrupp AG  8.852 8.89 472 291 882 -2.50%
TRATON SE 21.02 21.22 18 160 91 -3.19%
Uniper SE 40.49 40.68 3 524 46 -0.25%
United Internet AG 34.21 34.40 3 938 38 +1.30%
UnitedHealth Group Inc. 411.90 413.20 1 116 71 -0.14%
Vantage Towers AG 28.21 28.49 5 116 49 -0.38%
VARTA AG  93.68 94.04 53 370 1 096 -2.65%
VERBIO Vereinigt.BioEnergie AG 51.85 52.20 19 644 285 -1.88%
Verisign Inc. 187.40 188.40 266 10 -0.38%
Verisk Analytics Inc. Cl.A 170.70 171.35 153 6 -0.77%
Verizon Communications Inc. 46.905 46.98 14 245 132 +2.30%
Vertex Pharmaceuticals Inc. 215.10 215.25 1 430 55 +5.18%
Viatris Inc. 12.95 13.008 3 953 39 -1.11%
VISA Inc. 200.60 200.80 31 134 745 +8.78%
Vitesco Technologies Group AG 42.20 42.55 15 152 219 -5.57%
Volkswagen AG VZ  183.90 184.48 32 069 544 -0.84%
Vonovia SE  50.54 50.78 91 353 387 -0.04%
Wacker Chemie AG 128.60 129.45 8 928 201 +0.39%
Wacker Neuson SE 21.78 22.04 5 501 33 -1.17%
Walgreens Boots Alliance Inc. 44.82 44.925 2 733 31 -0.53%
Walmart Inc. 122.34 122.60 2 738 47 +0.28%
Walt Disney Co. 122.08 122.22 8 066 244 +0.74%
Workday Inc. Shares A 209.50 210.20 119 6 +2.96%
Xcel Energy Inc. 62.16 62.37 639 5 -0.94%
Xilinx Inc. 156.08 156.56 1 383 43 +0.26%
Zalando SE  66.26 66.68 15 762 180 +2.35%
Zeal Network SE 38.20 38.60 753 9 +2.96%
Zoom Video Communications Inc. 127.16 127.54 4 545 153 +4.37%
Zscaler Inc. 209.20 210.40 996 36 +5.14%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)