GLX 

Last 5 614.88
Change +0.78%

Today:

Open 5 546.91
High 5 630.50
Low 5 546.91

Last trading day:

Close 5 614.88

Price lists

Name Bid Ask Share Exec.
orders		 Change
1&1 Drillisch AG 43.00 43.08 11 152 91 +2.04%
21st Century Fox Inc. Shares A 38.00 38.34 0 0 0.00%
21st Century Fox Inc. Shares B 37.77 37.92 0 0 0.00%
3M Co. 181.01 181.55 1 003 27 +1.23%
Aareal Bank AG 36.05 36.30 20 000 233 -0.03%
Activision Blizzard Inc. 67.99 68.50 1 487 43 +1.67%
adidas AG 209.90 210.40 3 202 79 +1.59%
ADLER Real Estate AG 15.74 15.94 950 2 +1.67%
ADO Properties S.A. 51.20 51.50 648 14 -1.73%
Adobe Systems Inc. 231.70 232.40 1 197 70 +1.32%
AIXTRON SE 10.10 10.21 121 083 205 +2.70%
Alexion Pharmaceuticals Inc. 103.37 103.68 180 6 +2.70%
Align Technology Inc. 329.97 331.49 149 13 +1.53%
Allianz SE 187.04 187.42 15 820 243 +0.88%
Alphabet Inc. Class A 999.27 1 001.26 4 015 338 +0.85%
Alphabet Inc. Class C 994.19 997.18 970 71 +0.63%
alstria office REIT-AG 13.03 13.12 2 218 11 +0.31%
Amazon.Com Inc. 1 663.14 1 664.42 20 914 1 158 +1.97%
American Airlines Group Inc. 34.87 35.03 11 1 +0.70%
American Express Co. 93.84 94.11 374 12 +0.57%
Amgen Inc. 173.14 173.66 496 13 +1.50%
Analog Devices Inc. 78.60 78.83 0 0 0.00%
Apple Inc. 186.98 187.13 62 840 695 +0.35%
Applied Materials Inc. 33.49 33.69 1 564 7 +1.63%
Aroundtown Property Hldgs S.A. 7.815 7.88 21 418 36 +1.03%
ASML Holding N.V. N.Y.Reg 159.00 160.00 11 1 +0.64%
Aumann AG 62.70 63.00 1 466 26 +0.16%
Aurubis AG 57.26 57.64 2 650 23 +0.14%
Autodesk Inc. 127.22 127.80 331 10 +2.08%
Automatic Data Processing Inc. 126.17 126.74 44 3 +0.13%
Axel Springer SE 58.95 59.15 2 077 17 -0.84%
Baidu.com Inc. ADR 185.29 186.41 1 652 43 -0.22%
BASF SE 78.56 78.69 37 892 313 +1.29%
Bayer AG 73.60 74.00 92 935 883 +1.81%
Bayerische Motoren Werke AG 82.63 82.87 14 823 133 +0.77%
Bechtle AG 89.65 89.90 3 747 63 +1.24%
Beiersdorf AG 97.32 97.70 1 789 59 -0.53%
Bertrandt AG 79.00 79.25 262 5 +1.15%
Bilfinger SE 42.94 43.12 3 644 34 +3.37%
Biogen Inc. 287.84 289.63 264 16 +0.11%
Biomarin Pharmaceutical Inc. 85.06 85.48 75 2 +1.52%
Biotest AG VZ 23.95 24.10 0 0 0.00%
Boeing Co. 311.24 311.88 1 173 36 +2.13%
Booking Holdings Inc. 1 633.43 1 642.31 34 13 +0.61%
Borussia Dortmund GmbH&Co.KGaA 7.34 7.385 166 050 247 +1.52%
Brenntag AG 54.04 54.32 3 345 42 +1.57%
Broadcom Corp. 204.98 205.92 223 10 +2.00%
CA Inc. 37.62 37.85 200 2 +0.29%
Cadence Design Systems Inc. 38.46 39.04 0 0 0.00%
CANCOM SE 39.92 40.20 7 828 59 -1.43%
Carl Zeiss Meditec AG 75.85 76.05 1 959 37 +0.66%
Caterpillar Inc. 127.55 127.93 1 495 17 +1.66%
CECONOMY AG 6.688 6.736 11 603 39 -0.09%
Celgene Corp. 74.85 75.30 391 13 +0.75%
Cerner Corp. 55.09 55.26 193 3 +0.53%
CEWE Stiftung & Co. KGaA 73.80 74.60 1 111 18 +0.54%
Charter Communicat. Inc.(Del.) Class A 280.01 283.44 53 5 +3.14%
Check Point Software Techs Ltd 102.16 102.95 316 12 +0.76%
Chevron Corp. 100.94 101.55 1 102 14 +0.80%
Cintas Corp. 183.23 184.91 53 2 +0.78%
Cisco Systems Inc. 40.59 40.74 6 990 63 +1.14%
Citrix Systems Inc. 94.78 95.20 18 1 +0.60%
Coca-Cola Co., The 39.29 39.44 6 564 67 -0.33%
Cognizant Technology Sol. Corp. 65.88 66.17 37 1 +1.26%
Comcast Corp. New Cl. A 32.29 32.38 2 194 9 +2.37%
Commerzbank AG 8.911 8.95 256 591 301 +0.90%
CompuGroup Medical SE 51.55 51.80 1 048 14 +1.57%
Continental AG 150.00 150.60 14 122 245 +0.03%
Corestate Capital Holding S.A 42.25 42.85 1 058 18 +2.76%
Costco Wholesale Corp. 200.53 201.14 407 11 +0.91%
Covestro AG 69.98 70.16 11 411 99 +1.50%
CSX Corp. 63.20 63.83 442 4 +0.84%
Ctrip.com International Ltd. Sp.ADRs 31.90 32.28 50 1 -0.66%
CTS Eventim AG & Co. KGaA 37.80 38.04 724 11 +0.43%
Daimler AG 55.81 55.95 83 307 523 +1.43%
Delivery Hero SE 43.12 43.40 2 808 27 -0.28%
Dentsply Sirona Inc. 32.58 32.87 659 9 +0.67%
Deutsche Bank AG 9.92 9.949 228 728 299 +0.82%
Deutsche Beteiligungs AG 35.50 35.85 1 668 11 +0.14%
Deutsche Börse AG 117.65 118.10 1 457 19 +0.30%
Deutsche EuroShop AG 28.72 28.96 3 086 21 +1.19%
Deutsche Lufthansa AG 22.89 22.98 36 919 140 +0.88%
Deutsche Pfandbriefbank AG 12.90 12.95 82 823 120 +3.77%
Deutsche Post AG 31.80 31.88 143 770 281 +1.63%
Deutsche Telekom AG 13.88 13.91 216 220 298 +1.31%
Deutsche Wohnen SE 42.88 42.99 3 694 24 +0.45%
DEUTZ AG 7.08 7.14 37 958 53 +3.04%
Dialog Semiconductor PLC 19.15 19.40 23 786 81 -0.28%
DIC Asset AG 9.25 9.40 9 943 30 -1.78%
DMG MORI AG 44.75 45.00 558 6 +1.12%
Dollar Tree Inc. 72.80 73.24 43 3 -0.18%
Dowdupont Inc. 58.13 58.47 292 4 -0.37%
Drägerwerk AG & Co. KGaA VZ 62.85 63.20 192 5 +0.32%
DWS Group GmbH & Co. KGaA 23.55 23.745 13 543 65 -0.27%
Dürr AG 38.33 38.52 12 041 71 +3.37%
E.ON SE 8.888 8.927 174 804 268 +0.85%
Ebay Inc. 29.20 29.29 291 6 +0.10%
Electronic Arts Inc. 96.04 97.01 2 006 34 -0.22%
ElringKlinger AG 10.26 10.45 7 851 35 +2.35%
ENCAVIS AG 6.03 6.07 7 865 19 +0.84%
Evonik Industries AG 32.03 32.22 1 782 19 +2.06%
Evotec AG 20.50 20.58 760 156 1 881 -6.44%
Expedia Group Inc. 111.66 112.34 79 4 +1.33%
Express Scripts Holding Inc. 81.25 81.58 314 3 +0.27%
Exxon Mobil Corp. 71.60 71.81 4 100 33 +0.55%
Facebook Inc. 137.16 137.70 34 304 498 -0.09%
Fastenal Co. 49.57 49.97 10 1 -0.79%
Fielmann AG 54.50 54.85 6 635 56 +0.92%
Fiserv Inc. 68.65 68.95 382 7 +0.85%
Fraport AG Ffm.Airport.Ser.AG 75.64 75.92 361 14 +0.11%
freenet AG 21.49 21.58 25 124 87 +0.51%
Fresenius Medical Care KGaA 88.00 88.34 8 198 55 -0.47%
Fresenius SE & Co. KGaA 62.46 62.70 17 790 194 -0.03%
FUCHS PETROLUB SE VZ 48.88 49.08 1 805 23 +0.49%
GEA Group AG 31.39 31.53 2 989 20 +1.00%
Gerresheimer AG 76.50 76.80 964 18 -0.97%
Gilead Sciences Inc. 63.09 63.21 3 044 33 +1.69%
Goldman Sachs Group Inc. 195.92 196.51 848 14 +0.75%
GRAMMER AG 52.50 52.75 526 7 +3.53%
Grand City Properties S.A. 22.82 22.98 2 049 15 -1.04%
GRENKE AG 104.90 105.20 248 10 -0.28%
HAMBORNER REIT AG 9.14 9.20 4 228 10 0.00%
Hamburger Hafen u. Logistik AG 20.04 20.20 859 9 +0.10%
Hannover Rück SE 118.50 119.00 5 419 60 +0.42%
Hapag-Lloyd AG 36.90 37.10 215 4 -0.11%
Hasbro Inc. 92.00 92.55 158 3 +1.97%
HeidelbergCement AG 65.84 66.12 7 550 56 +0.79%
Heidelberger Druckmaschinen AG 2.324 2.346 67 725 34 0.00%
HELLA GmbH & Co. KGaA 49.20 49.30 2 393 29 -0.40%
HelloFresh SE 10.88 10.97 6 304 26 -3.47%
Henkel AG & Co. KGaA VZ 104.05 104.40 11 610 92 +0.63%
Henry Schein Inc. 72.14 72.35 271 4 -0.10%
HOCHTIEF AG 141.90 142.30 187 6 0.00%
Hologic Inc. 34.60 34.81 0 0 0.00%
Home Depot Inc. 180.62 181.15 1 234 23 +1.36%
Hornbach Holding AG&Co.KGaA 55.50 55.90 1 045 6 +1.27%
HUGO BOSS AG 68.00 68.20 7 234 65 -1.22%
Hunt (J.B.) Transport Svcs Inc 105.49 105.97 0 0 0.00%
HYPOPORT AG 194.40 195.60 893 31 0.00%
IDEXX Laboratories Inc. 209.30 210.98 38 2 +1.01%
Illumina Inc. 298.90 302.56 490 70 +1.45%
Incyte Corp. 57.83 58.41 282 7 +1.71%
INDUS Holding AG 53.00 53.30 1 553 15 +0.76%
Infineon Technologies AG 19.805 19.88 214 834 310 +2.16%
innogy SE 37.97 38.11 1 718 51 +0.21%
Intel Corp. 39.52 39.59 13 147 57 +2.13%
Intl Business Machines Corp. 127.07 127.58 2 404 41 +0.58%
Intuit Inc. 194.97 196.14 591 10 +1.43%
Intuitive Surgical Inc. 482.94 485.12 191 18 +1.44%
Isra Vision AG 46.50 46.85 7 290 67 +1.85%
JD.com Inc. Cl.A(sp.ADRs) 21.90 22.23 21 522 128 +0.41%
JENOPTIK AG 31.82 31.96 5 032 40 -1.79%
Johnson&Johnson 120.29 120.64 2 893 55 +0.49%
JOST Werke AG 34.40 35.00 4 114 27 -1.69%
JPMorgan Chase & Co. 97.85 98.14 130 3 +0.72%
Jungheinrich AG VZ 31.66 31.90 8 091 49 +2.19%
K+S Aktiengesellschaft 18.28 18.395 56 105 141 -0.16%
KION GROUP AG 54.00 54.28 4 296 42 +1.27%
Kla-Tencor Corp. 88.49 89.02 0 0 0.00%
Klöckner & Co SE 9.49 9.575 16 778 31 +0.74%
Koenig & Bauer AG 55.00 55.25 1 324 16 +1.19%
Kraft Heinz Co. 48.81 49.30 16 295 132 -1.84%
KRONES AG 97.65 98.10 1 242 20 -0.20%
KWS SAAT SE 330.50 333.00 26 5 +0.60%
LAM Research Corp. 131.16 132.21 63 3 +2.09%
LANXESS AG 64.62 64.90 5 768 103 +0.90%
LEG Immobilien AG 103.10 103.45 1 820 24 +1.13%
LEONI AG 35.10 35.40 20 111 135 +3.12%
Liberty Global Inc. Registered Shares A 24.20 24.40 20 1 +1.67%
Liberty Global Inc. Registered Shares C 23.20 23.40 0 0 0.00%
Linde AG z.Umtausch 194.15 194.60 1 722 34 +1.38%
Marriott International Inc. 111.03 111.69 217 4 +0.47%
Maxim Integrated Products Inc. 49.82 50.12 5 1 +0.75%
McDonalds Corp. 135.05 135.39 2 998 52 +0.07%
Medigene AG 13.00 13.09 83 201 149 -0.46%
Mercadolibre Inc. 269.27 270.64 142 5 -0.50%
Merck & Co. Inc. (New) 60.23 60.49 1 615 18 +0.78%
Merck KGaA 87.28 87.66 3 376 35 +0.67%
METRO AG 13.735 13.83 20 038 54 +0.33%
Microchip Technology Inc. 68.74 69.05 33 2 -0.13%
Micron Technology Inc. 38.78 38.94 39 158 96 +4.56%
Microsoft Corp. 96.95 97.24 23 570 199 +1.25%
Mondelez International Inc. Class A 37.19 37.41 450 5 -0.96%
Monster Beverage Corp. (NEW) 50.83 50.98 166 3 -0.59%
MorphoSys AG 93.55 94.50 7 786 113 -2.59%
MTU Aero Engines AG 189.00 189.40 641 25 +0.26%
Mylan N.V. 32.20 32.40 733 4 0.00%
Münchener Rückvers.-Ges. AG 184.60 185.00 6 612 102 +0.24%
Nemetschek SE 153.80 154.70 10 501 207 +3.97%
NetEase Inc. 170.15 170.82 12 3 +0.58%
Netflix.com Inc. 314.73 315.99 5 279 215 +5.05%
NIKE Inc. 72.94 73.19 7 533 72 +2.64%
Nordex AG 9.284 9.35 83 617 122 +3.68%
NORMA Group SE 57.90 58.05 1 593 13 +3.29%
Nvidia Corp. 231.78 232.71 2 333 95 -0.78%
O'Reilly Automotive Inc.[New] 291.20 292.36 629 33 +1.43%
OSRAM Licht AG 38.13 38.32 42 632 234 +5.77%
Paccar Inc. 60.78 61.14 0 0 0.00%
PATRIZIA Immobilien AG 17.41 17.55 2 518 11 +1.81%
Paychex Inc. 63.73 64.17 0 0 0.00%
PayPal Holdings Inc. 76.74 77.04 11 169 106 +1.41%
PepsiCo Inc. 97.55 97.84 1 412 25 -1.10%
Pfeiffer Vacuum Technology AG 128.40 129.30 401 11 +1.25%
Pfizer Inc. 37.24 37.35 10 885 63 +1.49%
Procter & Gamble Co. 71.89 72.10 6 143 62 -0.10%
ProSiebenSat.1 Media SE 22.66 22.75 26 486 114 +0.35%
PUMA SE 425.50 428.50 485 41 +1.30%
Qiagen N.V. 32.54 32.68 3 090 16 +1.81%
Qualcomm Inc. 63.85 64.23 5 990 60 +2.44%
Qurate Retail Group Inc. Cl. A 18.86 19.01 0 0 0.00%
RATIONAL AG 659.00 661.50 133 20 +0.92%
Regeneron Pharmaceuticals Inc. 331.52 333.94 0 0 0.00%
Rheinmetall AG 87.58 88.06 6 099 76 +1.15%
RHÖN-KLINIKUM AG 22.10 22.18 301 4 +1.09%
RIB Software SE 20.02 20.14 37 087 112 +2.39%
Rocket Internet SE 26.68 26.82 50 726 237 +0.15%
Ross Stores Inc. 82.90 83.27 401 7 +0.84%
RTL Group S.A. 63.05 63.40 856 12 -0.55%
RWE AG 21.64 21.69 53 855 136 +0.51%
S&T AG 27.36 27.48 26 631 104 +2.16%
SAF HOLLAND S.A. 12.61 12.76 3 303 12 -1.33%
Salzgitter AG 38.80 38.95 8 820 45 +2.30%
SAP SE 102.90 103.20 19 439 281 +0.49%
Sartorius AG VZ 147.30 147.60 1 669 36 +0.41%
Schaeffler AG VZ 10.73 10.80 97 464 150 -2.58%
Scout24 AG 41.80 42.08 2 353 55 +0.96%
Seagate Technology PLC 40.90 41.20 1 235 11 0.00%
SGL CARBON SE 10.05 10.16 14 842 47 +2.47%
Shire PLC ADRs 151.48 153.83 0 0 0.00%
Siemens AG 109.02 109.30 28 308 181 +0.50%
Siemens Healthineers AG 38.085 38.20 26 177 150 +0.51%
Siltronic AG 107.60 108.30 13 771 217 +3.61%
Sirius XM Holdings Inc. 6.05 6.09 0 0 0.00%
Sixt SE 108.90 109.10 2 950 56 +1.30%
Skyworks Solutions Inc. 74.16 74.60 178 6 +0.81%
SLM Solutions Group AG 21.85 22.15 3 986 36 -0.23%
SMA Solar Technology AG 28.80 29.20 4 242 27 +3.19%
Software AG 40.25 40.50 3 138 24 -0.15%
Stabilus S.A. 76.10 76.25 659 5 +0.66%
Starbucks Corp. 47.09 47.30 3 853 28 +1.05%
Steinhoff Internatl Hldgs N.V. 0.162 0.163 24 482 696 937 +0.12%
Ströer SE & Co. KGaA 49.62 49.70 3 793 77 -1.68%
Südzucker AG 12.335 12.48 4 830 30 -0.16%
Symantec Corp. 17.61 17.79 235 3 +3.07%
Symrise AG 80.00 80.18 2 648 30 +1.16%
Synopsys Inc. 84.79 85.98 25 2 -0.86%
T-Mobile US Inc. 58.40 58.99 130 3 +1.70%
TAG Immobilien AG 21.10 21.18 13 990 112 -0.19%
Take-Two Interactive Softw.Inc 113.46 113.92 177 14 +2.09%
TAKKT AG 13.66 13.90 1 937 7 +0.44%
Talanx AG 32.10 32.28 17 309 53 +0.06%
Tele Columbus AG 2.45 2.535 73 245 92 +0.60%
Telefónica Deutschland Hldg AG 3.58 3.608 38 926 45 +0.20%
Tesla Inc. 243.73 244.57 17 629 405 -3.35%
Texas Instruments Inc. 89.77 90.03 320 7 +2.06%
The Travelers Companies Inc. 112.28 112.95 10 2 -0.10%
thyssenkrupp AG 19.685 19.72 37 809 130 +2.69%
TLG IMMOBILIEN AG 22.94 23.12 895 8 +0.43%
Ulta Salon Cosmet. & Frag.Inc. 242.06 242.78 24 3 +1.27%
Uniper SE 26.46 26.58 5 515 64 +1.72%
United Internet AG 41.84 42.13 3 438 38 +0.70%
United Technologies Corp. 119.52 119.73 1 034 16 +1.84%
UnitedHealth Group Inc. 225.33 226.00 364 20 +0.11%
Verisk Analytics Inc. Cl.A 104.41 105.04 0 0 0.00%
Verizon Communications Inc. 46.52 46.72 2 584 19 -0.36%
Vertex Pharmaceuticals Inc. 151.38 152.30 1 355 11 +1.34%
VISA Inc. 126.34 126.71 2 439 68 +1.29%
Vodafone Group PLC Spons.ADRsNew 19.10 19.50 103 2 -0.52%
Volkswagen AG VZ 148.20 148.54 79 175 788 +3.07%
Vonovia SE 42.83 42.92 19 586 119 +0.73%
Vossloh AG 48.75 48.95 255 4 +1.14%
VTG AG 53.00 53.10 376 5 +0.38%
Wacker Chemie AG 113.75 114.30 2 872 43 +2.10%
Wacker Neuson SE 21.92 22.20 700 5 -0.54%
Walgreens Boots Alliance Inc. 60.70 60.82 1 100 20 +1.44%
Walmart Inc. 81.70 81.88 1 272 15 +0.78%
Walt Disney Co. 93.75 94.02 4 177 74 +0.30%
WashTec AG 77.80 78.20 240 9 +1.57%
Western Digital Corp. 49.67 49.90 1 196 18 +2.47%
Wirecard AG 187.70 188.50 80 803 1 295 +0.24%
Workday Inc. Shares A 122.83 123.38 184 6 -0.20%
Wynn Resorts Ltd. 113.61 114.30 0 0 0.00%
Wüstenrot& Württembergische AG 20.15 20.35 4 848 19 +1.86%
Xilinx Inc. 66.20 66.74 26 3 +0.08%
XING SE 318.50 320.00 261 13 -0.31%
Zalando SE 36.36 36.50 198 017 1 452 -12.30%
zooplus AG 158.00 159.50 338 16 +3.20%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)