GLX 

Last 5 185.26
Change +0.60%

Today:

Open 5 133.59
High 5 201.50
Low 5 121.36

Last trading day:

Close 5 185.26

Price lists

Name Bid Ask Share Exec.
orders		 Change
1&1 Drillisch AG 38.30 38.40 29 003 131 -0.47%
21st Century Fox Inc. Shares A 42.32 42.70 0 0 0.00%
21st Century Fox Inc. Shares B 42.11 42.28 0 0 0.00%
3M Co. 168.14 168.52 1 933 70 +1.21%
Aareal Bank AG 28.03 28.18 18 990 102 -0.60%
Activision Blizzard Inc. 41.51 41.67 2 096 50 +0.68%
adidas AG 200.00 201.00 10 340 176 +1.31%
ADLER Real Estate AG 13.42 13.60 3 760 7 -1.17%
ADO Properties S.A. 48.50 48.78 41 1 +1.80%
Adobe Inc. 214.24 214.88 11 381 346 +1.22%
Advanced Micro Devices Inc. 17.75 17.82 63 012 122 +2.60%
Airbus SE 92.17 92.30 10 013 89 -0.74%
AIXTRON SE 8.20 8.30 228 835 247 -3.08%
Alexion Pharmaceuticals Inc. 100.48 100.79 654 12 +2.26%
Align Technology Inc. 186.29 187.13 351 17 +3.09%
Allianz SE 180.90 181.28 25 052 392 +0.40%
Alphabet Inc. Class A 963.20 965.20 852 112 +0.83%
Alphabet Inc. Class C 953.62 956.61 88 18 +0.79%
alstria office REIT-AG 12.75 12.84 10 548 21 -1.00%
Amazon.Com Inc. 1 486.65 1 488.08 6 444 558 +0.40%
American Airlines Group Inc. 29.42 29.55 0 0 0.00%
American Express Co. 87.22 87.40 1 203 17 +0.21%
Amgen Inc. 177.00 177.55 703 21 +1.35%
Analog Devices Inc. 77.86 78.09 140 2 +1.79%
Apple Inc. 136.58 136.74 38 861 616 +0.48%
Applied Materials Inc. 30.23 30.42 2 249 8 +0.78%
Aroundtown Property Hldgs S.A. 7.40 7.47 15 640 15 -0.13%
ASML Holding N.V. N.Y.Reg 138.00 139.00 108 1 -1.44%
Aumann AG 33.00 33.35 5 082 45 -1.63%
Aurubis AG 45.31 45.70 4 361 41 -0.09%
Autodesk Inc. 119.56 120.10 130 2 -0.17%
Automatic Data Processing Inc. 116.43 116.95 73 2 0.00%
Axel Springer SE 49.60 49.82 6 053 34 -1.72%
Baidu.com Inc. ADR 147.03 147.97 1 440 56 -0.95%
BASF SE 63.55 63.68 125 440 690 +0.89%
Bayer AG 64.45 64.74 51 856 327 -0.58%
Bayerische Motoren Werke AG 71.55 71.84 28 142 180 +0.38%
Bechtle AG 67.35 67.70 720 18 -0.52%
BEFESA S.A. 36.40 36.70 2 219 17 -0.54%
Beiersdorf AG 88.14 88.38 8 755 83 -0.09%
Bertrandt AG 73.10 73.35 219 9 -1.02%
Bilfinger SE 27.88 28.06 4 177 33 -1.83%
Biogen Inc. 296.01 297.91 151 9 +0.83%
Biomarin Pharmaceutical Inc. 85.41 85.80 30 1 +0.46%
Boeing Co. 314.34 316.28 796 35 +2.05%
Booking Holdings Inc. 1 510.27 1 518.30 5 4 +2.30%
Borussia Dortmund GmbH&Co.KGaA 8.73 8.775 16 892 49 -0.74%
Brenntag AG 39.87 40.16 1 286 13 -0.33%
Broadcom Corp. 223.68 224.70 84 5 +1.44%
Cadence Design Systems Inc. 39.85 40.45 271 4 +0.60%
CANCOM SE 29.86 30.14 7 514 132 -0.59%
Carl Zeiss Meditec AG 74.95 75.15 2 147 39 -0.13%
Caterpillar Inc. 117.93 118.28 158 6 +1.27%
CECONOMY AG 3.409 3.458 53 723 48 -0.18%
Celgene Corp. 75.78 76.24 1 775 29 -0.54%
Cerner Corp. 46.80 46.94 110 1 -0.51%
CEWE Stiftung & Co. KGaA 65.60 66.40 244 10 -0.30%
Charter Communicat. Inc.(Del.) Class A 256.85 260.00 11 1 -0.52%
Check Point Software Techs Ltd 92.66 93.37 251 9 +1.54%
Chevron Corp. 97.94 98.53 761 11 -0.10%
Cintas Corp. 158.11 159.58 0 0 0.00%
Cisco Systems Inc. 38.75 38.88 6 504 71 +0.47%
Citrix Systems Inc. 93.77 94.20 0 0 0.00%
Coca-Cola Co., The 41.24 41.40 10 132 107 +0.32%
Cognizant Technology Sol. Corp. 58.29 58.55 293 6 +0.52%
Comcast Corp. New Cl. A 31.49 31.59 582 8 +0.16%
Commerzbank AG 6.42 6.458 683 090 672 -3.19%
CompuGroup Medical SE 42.38 42.66 0 0 0.00%
Continental AG 129.10 129.65 18 676 194 -1.00%
Corestate Capital Holding S.A 28.30 28.90 4 626 69 -2.03%
Costco Wholesale Corp. 185.35 185.92 48 3 +0.48%
Covestro AG 46.74 46.93 35 405 252 +1.40%
CSX Corp. 56.66 57.24 36 2 -1.84%
Ctrip.com International Ltd. Sp.ADRs 27.59 27.92 3 201 17 +2.09%
CTS Eventim AG & Co. KGaA 34.56 34.80 2 421 30 +0.29%
Daimler AG 49.10 49.25 145 834 754 -0.70%
Delivery Hero SE 32.90 33.18 962 11 +0.18%
Deutsche Bank AG 7.817 7.846 1 098 974 1 238 -4.27%
Deutsche Beteiligungs AG 31.65 32.00 9 024 86 -1.99%
Deutsche Börse AG 112.70 113.15 7 598 71 +1.34%
Deutsche EuroShop AG 25.82 26.06 14 384 79 +2.38%
Deutsche Lufthansa AG 20.55 20.65 176 326 500 +1.28%
Deutsche Pfandbriefbank AG 9.345 9.445 49 722 134 -1.99%
Deutsche Post AG 25.11 25.19 88 650 349 +0.08%
Deutsche Telekom AG 14.59 14.63 357 301 419 -0.75%
Deutsche Wohnen SE 41.25 41.44 3 511 26 +0.56%
DEUTZ AG 5.555 5.615 22 387 29 +0.45%
Dialog Semiconductor PLC 22.72 22.91 12 123 98 +2.10%
DIC Asset AG 9.33 9.42 5 386 14 +0.86%
DMG MORI AG 43.65 43.80 0 0 0.00%
Dollar Tree Inc. 82.75 83.26 55 2 +0.21%
Dowdupont Inc. 49.93 50.23 449 5 +1.93%
Dr. Hoenle AG 46.00 46.40 2 289 29 +1.98%
Drägerwerk AG & Co. KGaA VZ 50.05 50.40 432 7 -2.90%
DWS Group GmbH & Co. KGaA 22.53 22.725 641 8 -1.24%
Dürr AG 34.26 34.45 12 893 52 -0.46%
E.ON SE 9.027 9.056 254 783 257 +0.13%
Ebay Inc. 26.63 26.71 68 3 +0.45%
Electronic Arts Inc. 78.01 78.79 1 758 20 -1.39%
ENCAVIS AG 5.72 5.75 5 150 11 +0.35%
Evonik Industries AG 23.08 23.25 14 441 93 +1.22%
Evotec AG 19.56 19.655 215 869 428 -0.36%
Expedia Group Inc. 102.14 102.76 0 0 0.00%
Exxon Mobil Corp. 63.20 63.39 5 604 55 +0.81%
Facebook Inc. 129.49 130.01 4 911 88 +0.43%
Fastenal Co. 50.12 50.53 82 4 +5.31%
Fielmann AG 55.70 56.10 1 264 18 -0.18%
Fiserv Inc. 65.24 65.54 998 16 +2.93%
Fraport AG Ffm.Airport.Ser.AG 62.64 62.92 1 603 25 +0.16%
freenet AG 16.965 17.00 67 029 212 +0.53%
Fresenius Medical Care KGaA 61.22 61.58 8 311 74 +0.92%
Fresenius SE & Co. KGaA 42.53 42.77 46 054 286 -0.63%
FUCHS PETROLUB SE VZ 40.24 40.42 6 159 60 -1.08%
GEA Group AG 24.26 24.40 7 167 33 +5.09%
Gerresheimer AG 59.85 60.15 305 3 -0.99%
Gilead Sciences Inc. 60.20 60.32 4 091 27 +1.90%
Goldman Sachs Group Inc. 174.58 175.10 2 882 55 +0.88%
Grand City Properties S.A. 19.88 20.04 474 4 -0.80%
GRENKE AG 74.80 75.15 1 065 21 +1.01%
HAMBORNER REIT AG 8.92 9.01 10 466 24 -0.67%
Hamburger Hafen u. Logistik AG 18.99 19.16 368 4 -0.78%
Hannover Rück SE 123.50 124.00 4 274 41 +0.41%
Hapag-Lloyd AG 23.16 23.36 1 451 6 +1.12%
Hasbro Inc. 77.37 77.83 0 0 0.00%
HeidelbergCement AG 58.92 59.20 8 330 78 +1.02%
Heidelberger Druckmaschinen AG 1.798 1.821 231 679 87 +1.13%
HELLA GmbH & Co. KGaA 39.38 39.66 1 295 18 -1.89%
HelloFresh SE 7.20 7.32 13 778 36 -2.72%
Henkel AG & Co. KGaA VZ 96.40 96.60 16 587 103 +2.33%
Henry Schein Inc. 68.63 68.78 144 1 -0.30%
HOCHTIEF AG 121.70 122.10 995 13 +0.74%
Home Depot Inc. 153.25 153.73 538 16 -1.67%
Hornbach Holding AG&Co.KGaA 45.55 46.00 1 389 17 +3.73%
HUGO BOSS AG 57.36 57.64 1 198 16 -0.17%
Hunt (J.B.) Transport Svcs Inc 87.54 87.98 0 0 0.00%
HYPOPORT AG 178.40 179.60 425 15 -1.54%
IDEXX Laboratories Inc. 172.12 173.54 5 1 +0.41%
Illumina Inc. 270.56 273.94 130 10 +1.06%
Incyte Corp. 68.72 69.41 2 275 25 +3.30%
INDUS Holding AG 42.05 42.40 1 810 23 +0.24%
Infineon Technologies AG 18.01 18.085 191 897 335 -1.01%
innogy SE 40.47 40.61 2 673 9 -0.07%
Intel Corp. 42.51 42.58 4 762 42 +0.76%
Intl Business Machines Corp. 107.05 107.48 2 961 45 +0.45%
Intuit Inc. 185.30 186.41 96 7 +0.77%
Intuitive Surgical Inc. 467.94 470.24 218 16 +2.86%
Isra Vision AG 26.65 27.00 6 830 48 -2.02%
JD.com Inc. Cl.A(sp.ADRs) 19.24 19.53 8 095 50 -0.71%
JENOPTIK AG 26.80 26.98 6 624 76 +1.89%
Johnson&Johnson 113.16 113.50 3 125 52 +0.73%
JOST Werke AG 28.25 28.85 300 2 0.00%
JPMorgan Chase & Co. 90.23 90.50 2 430 23 +0.71%
Jungheinrich AG VZ 25.14 25.36 10 343 36 +1.04%
K+S Aktiengesellschaft 16.705 16.82 32 040 85 +0.45%
KION GROUP AG 46.10 46.39 3 608 43 +2.20%
Kla-Tencor Corp. 81.33 81.83 101 2 -0.06%
Klöckner & Co SE 6.385 6.47 26 092 33 +0.08%
Knorr-Bremse AG 83.10 83.39 384 10 +0.04%
Koenig & Bauer AG 40.74 41.02 1 872 22 +2.86%
Kraft Heinz Co. 41.13 41.55 18 146 139 +0.02%
KRONES AG 75.10 75.55 2 596 37 +0.33%
KWS SAAT SE 295.50 298.00 224 11 -0.67%
LAM Research Corp. 123.95 124.96 656 8 +0.29%
LANXESS AG 47.21 47.50 6 463 56 +0.53%
LEG Immobilien AG 96.34 96.70 347 7 -0.14%
LEONI AG 30.59 30.88 7 161 57 -0.42%
Liberty Global Inc. Registered Shares A 19.20 19.30 0 0 0.00%
Liberty Global Inc. Registered Shares C 18.80 18.90 0 0 0.00%
Linde PLC 138.20 138.45 1 812 23 +0.14%
Lululemon Athletica Inc. 127.11 127.90 162 7 +2.27%
Marriott International Inc. 94.93 95.50 100 4 -0.43%
Maxim Integrated Products Inc. 46.12 46.40 11 1 +1.25%
McDonalds Corp. 158.77 159.17 1 705 53 +0.97%
Medigene AG 9.02 9.07 24 380 83 -0.22%
Mercadolibre Inc. 299.69 301.32 60 2 -1.63%
Merck & Co. Inc. (New) 66.21 66.51 1 631 21 +1.48%
Merck KGaA 89.94 90.54 3 444 39 -0.77%
METRO AG 14.33 14.425 45 673 169 +6.73%
Microchip Technology Inc. 66.70 67.01 37 2 +0.88%
Micron Technology Inc. 29.62 29.74 2 166 23 +0.81%
Microsoft Corp. 92.99 93.26 14 450 209 +0.58%
Mondelez International Inc. Class A 37.62 37.85 124 2 +0.08%
Monster Beverage Corp. (NEW) 47.57 47.72 12 2 +0.70%
MorphoSys AG 102.60 103.60 7 744 160 +0.39%
MTU Aero Engines AG 179.20 179.60 958 33 +0.39%
Mylan N.V. 25.80 26.00 0 0 0.00%
Münchener Rückvers.-Ges. AG 190.65 191.05 11 631 192 -0.55%
Nemetschek SE 103.80 104.80 1 030 28 -0.38%
NetApp Inc. 54.24 54.48 309 6 -0.40%
NetEase Inc. 220.91 221.80 122 6 -1.37%
Netflix.com Inc. 310.14 310.86 14 713 466 +0.50%
NIKE Inc. 69.36 69.56 2 403 30 +1.55%
Nordex AG 8.638 8.706 62 631 122 +1.12%
NORMA Group SE 47.78 47.96 855 6 +1.75%
Nvidia Corp. 132.92 133.48 11 523 237 +1.92%
NXP Semiconductors NV 69.00 69.50 65 1 0.00%
O'Reilly Automotive Inc.[New] 305.08 306.30 44 6 +0.61%
OSRAM Licht AG 37.12 37.31 9 204 244 +1.58%
Paccar Inc. 53.69 54.01 0 0 0.00%
PATRIZIA Immobilien AG 17.72 17.86 207 2 -1.23%
Paychex Inc. 60.14 60.57 48 2 +0.73%
PayPal Holdings Inc. 79.20 79.51 14 750 94 -0.13%
PepsiCo Inc. 95.73 96.02 2 070 36 +0.70%
Pfeiffer Vacuum Technology AG 114.90 115.90 659 9 +0.70%
Pfizer Inc. 37.23 37.34 5 964 29 +0.81%
Procter & Gamble Co. 79.43 79.67 5 555 59 -0.79%
ProSiebenSat.1 Media SE 14.55 14.62 136 290 421 -3.72%
PUMA SE 463.00 466.00 229 25 +2.08%
Qiagen N.V. 32.07 32.22 2 041 20 +0.72%
Qualcomm Inc. 47.99 48.28 917 10 -0.78%
RATIONAL AG 552.50 556.00 573 50 +2.87%
Regeneron Pharmaceuticals Inc. 365.16 367.80 144 8 +3.73%
Rheinmetall AG 82.84 83.32 5 018 79 -1.38%
RHÖN-KLINIKUM AG 22.20 22.28 0 0 0.00%
RIB Software SE 11.34 11.43 14 155 35 -2.33%
Rocket Internet SE 21.14 21.30 5 683 14 -0.28%
Ross Stores Inc. 79.52 79.89 567 8 +0.56%
RTL Group S.A. 45.50 45.88 11 909 133 -3.33%
RWE AG 19.905 19.96 44 977 306 +0.76%
S&T AG 17.80 18.00 20 347 75 +0.51%
SAF HOLLAND S.A. 10.48 10.56 7 996 20 -0.85%
Salzgitter AG 27.14 27.29 2 416 18 -1.09%
SAP SE 90.83 90.94 26 564 335 +1.39%
Sartorius AG VZ 112.60 113.20 1 008 25 -1.23%
Schaeffler AG VZ 7.488 7.60 74 320 130 -0.61%
Scout24 AG 39.38 39.66 1 577 18 +2.33%
SGL CARBON SE 6.905 6.995 33 190 81 -2.56%
Shop Apotheke Europe N.V. 36.10 36.70 162 3 0.00%
Siemens AG 98.39 98.68 81 214 622 +0.71%
Siemens Healthineers AG 34.955 35.07 17 796 104 +1.18%
Siltronic AG 76.90 77.30 69 525 821 -4.02%
Sirius XM Holdings Inc. 5.28 5.33 500 1 -0.57%
Sixt SE 76.40 76.80 6 512 79 -0.39%
Skyworks Solutions Inc. 60.41 60.77 201 7 +0.23%
SMA Solar Technology AG 16.87 17.06 8 194 53 -4.21%
Software AG 32.59 32.84 844 10 +0.28%
Stabilus S.A. 62.10 62.55 180 2 +3.13%
Starbucks Corp. 56.31 56.56 1 552 21 +0.41%
Steinhoff Internatl Hldgs N.V. 0.12 0.121 47 760 725 1 345 -11.96%
Ströer SE & Co. KGaA 42.26 42.54 683 10 +0.57%
Südzucker AG 13.915 14.03 52 650 165 +5.78%
Symantec Corp. 17.47 17.65 40 2 +0.92%
Symrise AG 71.52 71.70 1 798 22 +1.82%
Synopsys Inc. 77.71 78.80 0 0 0.00%
T-Mobile US Inc. 57.87 58.45 592 6 -0.63%
TAG Immobilien AG 20.86 21.04 8 199 132 +0.68%
Take-Two Interactive Softw.Inc 92.32 92.70 132 6 -0.71%
TAKKT AG 14.04 14.28 1 310 7 +2.31%
Talanx AG 31.96 32.14 1 819 15 -0.25%
Tele Columbus AG 2.68 2.745 56 481 61 -3.40%
Telefónica Deutschland Hldg AG 3.073 3.091 184 332 124 +0.45%
Tesla Inc. 304.45 305.48 7 438 127 +0.27%
Texas Instruments Inc. 85.56 85.83 1 333 14 +0.47%
The Travelers Companies Inc. 107.60 108.24 3 1 -0.44%
thyssenkrupp AG 15.795 15.85 96 426 171 -0.38%
TLG IMMOBILIEN AG 26.06 26.26 2 222 12 +0.39%
Ulta Salon Cosmet. & Frag.Inc. 248.86 249.64 83 3 -0.01%
Uniper SE 24.25 24.37 18 174 68 +0.54%
United Continental Holdg. Inc. 75.58 76.72 0 0 0.00%
United Internet AG 35.89 36.19 6 239 55 +0.65%
United Technologies Corp. 98.89 99.10 839 14 +2.23%
UnitedHealth Group Inc. 227.80 228.50 2 471 119 -0.83%
Verisign Inc. 142.88 144.03 0 0 0.00%
Verisk Analytics Inc. Cl.A 99.03 99.63 0 0 0.00%
Verizon Communications Inc. 49.76 49.98 11 657 59 -1.00%
Vertex Pharmaceuticals Inc. 166.73 167.75 230 8 +1.78%
VISA Inc. 120.33 120.69 2 493 44 -0.15%
Volkswagen AG VZ 143.72 144.10 25 280 204 -0.39%
Vonovia SE 41.66 41.76 13 479 138 +0.24%
Vossloh AG 41.35 41.55 20 1 -0.24%
VTG AG 49.65 50.00 2 044 19 +1.73%
Wacker Chemie AG 85.76 86.34 4 323 47 -0.76%
Wacker Neuson SE 19.28 19.57 19 732 59 -0.97%
Walgreens Boots Alliance Inc. 63.09 63.23 32 1 -0.25%
Walmart Inc. 84.83 85.03 181 3 +0.32%
Walt Disney Co. 97.28 97.58 1 417 34 -0.32%
WashTec AG 62.40 62.80 530 10 -0.16%
Western Digital Corp. 31.95 32.10 4 618 46 -3.25%
Willis Towers Watson PLC 137.00 138.00 0 0 0.00%
Wirecard AG 143.95 144.45 130 740 1 228 +3.38%
Workday Inc. Shares A 145.96 146.54 180 6 +0.28%
Wynn Resorts Ltd. 100.02 100.62 192 2 +2.52%
Wüstenrot& Württembergische AG 16.12 16.30 2 758 14 -0.74%
Xcel Energy Inc. 44.40 44.60 0 0 0.00%
Xilinx Inc. 80.65 81.30 615 9 +1.10%
XING SE 241.00 242.50 27 5 -0.62%
Zalando SE 26.31 26.50 3 449 30 +0.08%
zooplus AG 115.70 117.20 1 331 40 -0.59%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)