GLX

Last 7 059.58
Change +0.57%

Today:

Open 7 016.77
High 7 076.52
Low 6 966.18

Last trading day:

Close 7 059.58

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 23.56 23.85 30 961 193 -1.82%
3M Co. 133.90 134.48 7 940 224 -1.51%
Aareal Bank AG 17.10 17.24 40 228 158 +0.29%
Activision Blizzard Inc. 71.24 71.77 5 919 117 +1.97%
adidas AG 236.00 238.30 14 371 343 -0.63%
ADO Properties S.A. 23.82 23.98 2 432 16 -2.20%
Adobe Inc. 407.90 409.20 4 846 218 +0.92%
ADVA Optical Networking SE 5.81 5.90 35 763 56 -2.18%
Advanced Micro Devices Inc. 50.65 50.86 112 527 550 +7.35%
Airbus SE 63.59 63.75 67 482 1 026 -3.65%
AIXTRON SE 11.225 11.36 154 281 382 -3.07%
Alexion Pharmaceuticals Inc. 95.90 96.26 542 19 +0.36%
Align Technology Inc. 242.30 243.60 18 3 -1.51%
Allianz SE 181.36 181.94 65 928 1 143 -1.25%
Alphabet Inc. Class A 1 343.20 1 344.60 3 809 603 +1.37%
Alphabet Inc. Class C 1 337.00 1 338.00 1 283 152 +1.67%
alstria office REIT-AG 13.09 13.15 29 581 72 -2.17%
AMADEUS FIRE AG 108.00 108.80 1 974 65 -0.19%
Amazon.Com Inc. 2 819.50 2 821.00 24 341 2 859 +3.73%
American Express Co. 80.17 80.36 5 634 111 -2.31%
Amgen Inc. 222.55 223.35 580 31 +0.79%
Analog Devices Inc. 109.96 110.32 109 4 +1.55%
Ansys Inc. 268.40 271.30 89 4 +1.88%
Apple Inc. 339.25 339.50 79 017 1 883 +0.79%
Applied Materials Inc. 56.11 56.45 1 197 13 +0.31%
Aroundtown Property Hldgs S.A. 5.13 5.198 237 982 285 -3.21%
ASML Holding N.V. N.Y.Reg 348.00 350.00 104 14 -0.58%
Atoss Software AG 108.00 111.00 2 530 84 +7.25%
Aurubis AG 58.38 58.76 11 073 89 +0.17%
Autodesk Inc. 219.35 220.40 966 31 +2.12%
Automatic Data Processing Inc. 128.76 129.40 702 18 -1.28%
Baidu.com Inc. ADR 117.20 117.60 12 733 242 +1.56%
BASF SE 49.90 50.20 198 164 1 340 -0.81%
Bayer AG 63.16 63.44 136 429 1 503 -0.49%
Bayerische Motoren Werke AG 57.92 58.22 19 529 246 -1.09%
BayWa AG vink. Namens-Aktien 28.75 29.00 3 991 28 +0.52%
Bechtle AG 165.00 166.10 7 249 211 -0.24%
BEFESA S.A. 33.05 33.40 606 7 -2.79%
Beiersdorf AG 95.16 95.54 7 921 136 -1.40%
Bertrandt AG 32.75 33.30 2 166 39 -0.30%
Bilfinger SE 16.29 16.48 16 348 90 -1.50%
Biogen Inc. 246.25 247.85 3 294 78 -0.14%
Biomarin Pharmaceutical Inc. 112.04 112.64 272 7 -1.41%
Boeing Co. 153.12 154.04 11 750 326 -3.22%
Booking Holdings Inc. 1 474.40 1 483.60 271 76 +1.08%
Borussia Dortmund GmbH&Co.KGaA 5.775 5.85 97 359 222 -0.60%
Brenntag AG 50.68 50.96 4 654 43 -0.12%
Broadcom Corp. 284.25 285.60 466 20 +0.55%
Cadence Design Systems Inc. 89.29 90.64 374 13 +1.07%
CANCOM SE 48.12 48.60 17 149 175 +0.62%
Carl Zeiss Meditec AG 89.40 89.90 5 036 124 -0.72%
Caterpillar Inc. 111.28 111.62 1 946 40 -0.92%
CECONOMY AG 3.15 3.20 40 352 73 +0.06%
Cerner Corp. 61.60 61.80 300 4 +0.08%
CEWE Stiftung & Co. KGaA 97.10 98.20 1 093 21 0.00%
Charter Communicat. Inc.(Del.) Class A 466.65 472.60 22 6 -0.18%
Check Point Software Techs Ltd 104.80 105.60 1 668 32 +2.85%
Chevron Corp. 73.11 73.58 3 624 66 -3.57%
Cintas Corp. 234.70 237.00 342 14 -2.17%
Cisco Systems Inc. 41.285 41.46 20 328 194 +2.57%
Citrix Systems Inc. 135.00 135.68 605 18 +1.38%
Coca-Cola Co., The 38.835 38.995 68 798 814 -2.26%
Cognizant Technology Sol. Corp. 48.865 49.09 1 362 11 -0.93%
Comcast Corp. Cl. A 34.78 34.89 1 345 9 -0.66%
Commerzbank AG 4.34 4.38 1 995 255 1 219 -4.80%
CompuGroup Medical SE &Co.KGaA 70.70 71.30 3 761 90 -0.21%
Continental AG 84.08 84.66 38 584 383 -0.91%
Copart Inc. 73.50 74.00 100 1 -2.65%
Corestate Capital Holding S.A 16.95 17.24 82 832 434 -3.52%
Costco Wholesale Corp. 288.00 289.00 173 15 +3.74%
Covestro AG 35.30 35.60 137 199 652 +2.83%
CSX Corp. 59.78 60.42 15 1 -0.08%
CTS Eventim AG & Co. KGaA 35.56 35.80 6 350 108 -3.05%
Daimler AG 36.20 36.42 274 322 1 487 -2.74%
Delivery Hero SE 98.86 99.44 15 073 363 -1.68%
Dermapharm Holding SE 45.73 46.13 3 316 49 +0.33%
Deutsche Bank AG 8.609 8.638 657 220 650 -2.31%
Deutsche Beteiligungs AG 28.30 28.75 3 757 21 -3.54%
Deutsche Börse AG 166.00 166.50 5 908 121 -1.13%
Deutsche EuroShop AG 12.63 12.92 9 097 44 -1.48%
Deutsche Lufthansa AG 8.718 8.76 765 283 1 540 -3.14%
Deutsche Pfandbriefbank AG 6.225 6.285 183 001 268 -2.50%
Deutsche Post AG 34.20 34.42 301 120 1 014 +0.26%
Deutsche Telekom AG 14.75 14.80 536 701 846 -0.94%
Deutsche Wohnen SE 40.15 40.36 13 881 154 -1.13%
DEUTZ AG 4.276 4.338 83 264 151 -0.19%
DexCom Inc. 387.45 393.75 815 57 +1.80%
DIC Asset AG 11.80 11.94 74 153 238 -6.13%
DMG MORI AG 40.50 40.70 2 558 20 -0.37%
Dollar Tree Inc. 80.69 81.17 120 3 -0.79%
Dow Inc. 34.74 35.095 1 646 15 -1.39%
Dr. Hoenle AG 47.80 48.35 2 268 44 -2.25%
Drägerwerk AG & Co. KGaA VZ 82.50 83.10 10 382 198 +0.61%
DWS Group GmbH & Co. KGaA 33.825 33.95 5 258 37 +0.59%
Dürr AG 22.12 22.30 26 175 150 -3.88%
E.ON SE 10.03 10.075 276 304 545 -1.95%
Ebay Inc. 52.49 52.66 11 768 153 +2.35%
Eckert & Ziegler Str.-u.Med.AG 154.70 156.00 4 699 174 +0.52%
Electronic Arts Inc. 122.34 123.58 1 900 61 +2.67%
ENCAVIS AG 13.42 13.50 46 774 231 -1.89%
Evonik Industries AG 23.42 23.61 37 717 180 -2.17%
Evotec SE 23.95 24.14 124 421 345 -1.24%
Expedia Group Inc. 71.96 72.42 1 030 26 -3.02%
Exxon Mobil Corp. 36.605 36.65 34 146 329 -3.74%
Facebook Inc. 216.50 216.85 21 708 612 +0.81%
Fastenal Co. 38.04 38.36 379 9 +0.79%
Fielmann AG 63.50 64.00 11 229 178 +3.40%
Fiserv Inc. 83.83 84.21 4 479 84 -2.05%
Fox Corp. Shares A 21.60 21.80 1 1 -0.89%
Fox Corp. Shares B 21.60 21.80 25 1 -3.54%
Fraport AG Ffm.Airport.Ser.AG 37.36 37.76 32 696 450 -2.04%
freenet AG 14.06 14.21 128 088 382 -2.09%
Fresenius Medical Care KGaA 74.98 75.26 21 709 227 -1.03%
Fresenius SE & Co. KGaA 44.66 44.95 37 118 306 -0.29%
FUCHS PETROLUB SE VZ 36.70 36.88 6 328 41 -1.88%
GEA Group AG 30.21 30.35 8 412 48 -1.83%
Gerresheimer AG 92.60 93.00 9 385 191 +2.59%
Gilead Sciences Inc. 66.10 66.27 33 718 677 -0.84%
Goldman Sachs Group Inc. 174.02 174.66 1 556 37 -2.45%
Grand City Properties S.A. 20.50 20.66 825 6 -0.38%
GRENKE AG 68.65 69.20 2 508 41 +0.29%
HAMBORNER REIT AG 8.511 8.61 39 758 82 -2.17%
Hamburger Hafen u. Logistik AG 14.90 15.18 11 154 70 +0.27%
Hannover Rück SE 152.00 154.00 4 101 80 -1.09%
HeidelbergCement AG 47.01 47.40 41 601 330 0.00%
HELLA GmbH & Co. KGaA 35.04 35.36 10 595 108 -3.44%
HelloFresh SE 52.30 52.80 38 743 592 +2.15%
Henkel AG & Co. KGaA VZ 82.52 82.90 4 974 71 -2.36%
HOCHTIEF AG 79.55 80.50 12 339 210 -1.04%
Home Depot Inc. 219.40 220.05 754 31 -0.14%
Hornbach Holding AG&Co.KGaA 75.20 75.50 7 687 188 +0.27%
HUGO BOSS AG 25.40 25.63 26 740 151 -1.47%
HYPOPORT SE 425.00 432.00 4 302 281 +4.51%
IDEXX Laboratories Inc. 301.10 303.70 73 8 +1.95%
Illumina Inc. 328.20 332.40 153 22 +1.23%
Incyte Corp. 95.11 96.07 230 5 -1.83%
INDUS Holding AG 29.55 29.90 2 249 23 +0.34%
Infineon Technologies AG 21.85 21.995 526 912 1 190 +3.04%
Instone Real Estate Group AG 21.85 22.00 9 890 65 +2.10%
Intel Corp. 51.72 51.81 12 275 144 -0.08%
Intl Business Machines Corp. 102.45 102.55 17 006 261 -1.30%
Intuit Inc. 271.95 273.65 177 13 -1.11%
Intuitive Surgical Inc. 507.90 510.60 441 91 -0.80%
JD.com Inc. Cl.A(sp.ADRs) 59.60 59.80 39 642 718 +3.46%
JENOPTIK AG 23.74 23.98 16 612 104 -1.24%
Johnson&Johnson 126.08 126.52 11 897 305 -0.16%
JOST Werke AG 28.60 29.20 2 332 16 -3.21%
JPMorgan Chase & Co. 80.73 80.98 5 331 118 -1.93%
Jungheinrich AG VZ 20.52 20.74 8 330 53 -1.61%
K+S Aktiengesellschaft 5.592 5.69 229 815 321 -3.81%
KION GROUP AG 57.72 58.10 2 995 47 -0.17%
KLA Corp. 179.88 181.02 451 9 -0.94%
Klöckner & Co SE 4.872 4.936 37 393 89 +0.08%
Knorr-Bremse AG 91.98 92.67 549 17 -1.17%
Koenig & Bauer AG 19.40 19.69 5 022 53 -5.24%
Kraft Heinz Co. 27.65 27.93 13 648 108 -1.05%
KRONES AG 54.35 54.80 9 664 134 -4.53%
KWS SAAT SE & Co. KGaA 67.60 68.00 691 11 -1.32%
LAM Research Corp. 296.15 298.70 600 28 +1.14%
LANXESS AG 47.28 47.67 10 284 70 -0.46%
LEG Immobilien AG 116.88 117.56 1 093 21 -1.10%
LEONI AG 7.65 7.75 72 163 219 -0.13%
Liberty Global Inc. Registered Shares A 20.065 20.21 50 1 +0.12%
Liberty Global Inc. Registered Shares C 19.80 19.90 786 3 -0.50%
Linde PLC 196.70 197.70 33 472 807 +1.13%
LPKF Laser & Electronics AG 21.50 21.65 42 786 320 +0.70%
Lululemon Athletica Inc. 278.40 280.10 879 37 +1.63%
Marriott International Inc. 76.16 76.65 1 165 17 -3.99%
Maxim Integrated Products Inc. 57.00 57.50 50 1 +4.55%
McDonalds Corp. 163.10 163.50 5 431 196 -0.65%
Mercadolibre Inc. 898.20 904.50 227 48 +1.01%
Merck & Co. Inc. 67.80 68.00 4 001 70 -1.45%
Merck KGaA 111.35 112.55 20 558 271 +1.46%
METRO AG 8.202 8.25 57 534 158 -2.64%
Microchip Technology Inc. 95.06 95.50 875 21 +3.66%
Micron Technology Inc. 44.165 44.455 3 090 47 +0.96%
Microsoft Corp. 189.58 189.68 81 878 1 678 +0.98%
Mondelez International Inc. Class A 44.395 44.665 4 165 28 -1.06%
Monster Beverage Corp. 62.84 63.05 162 4 -0.57%
MorphoSys AG 116.95 117.70 7 694 105 -0.72%
MTU Aero Engines AG 147.40 148.15 25 793 558 -2.06%
Münchener Rückvers.-Ges. AG 228.90 230.20 28 251 515 -2.05%
Nemetschek SE 63.70 64.15 14 563 160 +0.79%
NetApp Inc. 37.39 37.56 541 9 -2.87%
NetEase Inc.(Sp. ADRs) 427.10 428.80 1 325 108 +6.66%
Netflix.com Inc. 448.90 450.85 7 133 481 +1.67%
New Work SE 277.50 281.00 265 15 -1.77%
NIKE Inc. 85.84 86.11 4 497 113 -1.70%
Nordex AG 8.75 8.845 152 136 338 -2.98%
NORMA Group SE 22.28 22.46 5 783 49 -3.36%
Nvidia Corp. 371.90 373.55 16 081 848 +3.47%
NXP Semiconductors NV 104.28 104.70 736 16 +2.20%
O'Reilly Automotive Inc. 370.65 372.35 0 0 0.00%
OSRAM Licht AG 40.80 41.30 13 073 72 -3.11%
Paccar Inc. 65.50 66.00 0 0 0.00%
PATRIZIA AG 22.10 22.30 4 774 29 0.00%
Paychex Inc. 64.34 64.80 691 23 -2.05%
PayPal Holdings Inc. 162.04 162.70 19 409 627 +1.21%
PepsiCo Inc. 117.42 117.76 3 195 79 -0.68%
Pfeiffer Vacuum Technology AG 170.20 172.00 339 19 -1.39%
Pfizer Inc. 29.60 29.70 112 502 589 -0.34%
Procter & Gamble Co. 108.50 109.00 7 932 119 0.00%
ProSiebenSat.1 Media SE 9.96 10.055 131 273 308 -2.38%
PUMA SE 69.32 69.76 1 981 43 +0.81%
Qiagen N.V. 39.48 39.50 40 314 277 +3.00%
Qualcomm Inc. 82.37 82.90 2 011 44 +0.11%
RATIONAL AG 499.40 506.00 124 26 -1.50%
Raytheon Technologies Corp. 51.39 51.60 8 330 116 -4.23%
Regeneron Pharmaceuticals Inc. 564.90 569.70 287 25 +0.11%
Rheinmetall AG 78.00 79.00 8 287 143 -0.98%
RHÖN-KLINIKUM AG 17.88 18.12 1 400 5 -0.22%
Rocket Internet SE 19.73 19.92 4 474 33 -1.34%
Ross Stores Inc. 74.87 75.23 1 458 25 -0.45%
RTL Group S.A. 28.80 29.18 10 902 68 -1.56%
RWE AG 32.11 32.31 151 992 681 -0.06%
S&T AG 24.10 24.32 9 388 62 -1.55%
SAF HOLLAND S.A. 5.00 5.085 23 425 45 -1.26%
Salzgitter AG 12.455 12.65 20 951 71 -4.51%
SAP SE 134.96 135.46 283 179 4 529 +4.36%
Sartorius AG VZ 317.00 319.00 4 463 125 +0.95%
Schaeffler AG VZ 6.50 6.60 83 655 164 -2.46%
Scout24 AG 72.55 73.25 936 20 -0.55%
Seattle Genetics Inc. 159.00 162.00 125 9 +3.23%
Shop Apotheke Europe N.V. 121.40 122.40 44 155 1 138 -2.71%
Siemens AG 105.98 106.44 71 123 1 029 -0.15%
Siemens Healthineers AG 41.915 42.16 25 170 224 +0.18%
Siltronic AG 91.68 92.66 10 082 166 +0.88%
Sirius XM Holdings Inc. 4.9575 5.01 246 2 -2.39%
Sixt SE 70.05 70.60 17 793 307 -1.47%
Skyworks Solutions Inc. 117.12 117.92 363 6 +0.58%
SMA Solar Technology AG 28.10 28.20 10 189 96 +1.22%
SNP Schnei.Neureith.&Partn.SE 47.15 47.55 9 804 126 +1.50%
Software AG 37.64 37.86 3 943 33 +1.45%
Splunk Inc. 180.78 182.22 709 48 +0.42%
Stabilus S.A. 44.00 44.48 1 270 14 -3.35%
Starbucks Corp. 65.01 65.40 6 996 107 -0.54%
Steinhoff Internatl Hldgs N.V. 0.0511 0.052 17 099 447 421 -0.58%
STRATEC SE 94.50 95.40 1 960 49 +1.81%
Ströer SE & Co. KGaA 59.45 59.90 1 600 38 -1.56%
Südzucker AG 14.38 14.52 34 443 148 -1.64%
Symrise AG 106.85 107.30 8 461 177 +0.47%
Synopsys Inc. 180.16 182.86 452 29 +2.24%
T-Mobile US Inc. 93.57 94.61 580 14 -1.27%
TAG Immobilien AG 22.02 22.20 5 049 31 -1.70%
Take-Two Interactive Softw.Inc 133.32 133.88 1 103 57 +2.50%
TAKKT AG 9.10 9.35 4 955 25 +0.32%
Talanx AG 33.14 33.46 15 512 108 -2.23%
TeamViewer AG 54.50 55.00 81 464 1 091 +5.49%
Telefónica Deutschland Hldg AG 2.486 2.525 1 432 014 862 -5.15%
Tesla Inc. 0.00 1 237.00 22 310 1 944 +2.52%
Texas Instruments Inc. 115.40 115.74 497 27 +1.21%
The Travelers Companies Inc. 97.18 97.80 0 0 0.00%
thyssenkrupp AG 6.34 6.43 259 990 441 +1.29%
TRATON SE 17.218 17.516 2 612 64 -1.04%
Trip.com Group Ltd. Sp.ADRs 23.80 24.00 704 5 -0.83%
Ulta Salon Cosmet. & Frag.Inc. 169.94 170.58 440 11 -3.92%
Uniper SE 29.46 29.74 5 344 75 -1.14%
United Airlines Holdings Inc. 26.40 27.00 18 171 123 -6.94%
United Internet AG 39.04 39.23 10 391 82 -0.59%
UnitedHealth Group Inc. 257.85 258.75 493 35 -1.88%
VARTA AG 96.70 97.20 100 719 2 005 -2.99%
Verisign Inc. 187.46 189.20 51 4 +1.09%
Verisk Analytics Inc. Cl.A 152.96 153.92 22 2 -0.88%
Verizon Communications Inc. 47.725 47.945 3 268 38 -2.26%
Vertex Pharmaceuticals Inc. 260.85 262.50 411 37 -0.78%
VISA Inc. 170.06 170.58 16 109 521 -1.27%
Volkswagen AG VZ 136.16 136.74 54 343 601 +0.19%
Vonovia SE 54.96 55.12 31 369 249 -1.12%
Vossloh AG 40.40 40.70 2 067 24 +0.62%
Wacker Chemie AG 66.00 66.48 11 595 148 -0.42%
Wacker Neuson SE 13.35 13.49 7 495 40 -0.67%
Walgreens Boots Alliance Inc. 34.255 34.775 29 116 330 -7.66%
Walmart Inc. 113.06 113.34 8 019 137 +3.04%
Walt Disney Co. 103.40 103.76 13 331 412 +0.66%
WashTec AG 38.35 38.75 2 001 24 +0.66%
Western Digital Corp. 37.415 37.59 1 330 14 -0.61%
Wirecard AG 2.45 2.53 2 780 182 4 219 -8.33%
Workday Inc. Shares A 174.76 175.58 283 14 -1.54%
Wüstenrot& Württembergische AG 15.24 15.42 3 686 18 -0.13%
Xcel Energy Inc. 56.00 56.50 41 2 -1.77%
Xilinx Inc. 88.44 89.17 540 15 -0.27%
Zalando SE 66.00 66.40 30 685 467 -0.60%
Zeal Network SE 37.70 37.80 4 649 63 +1.20%
Zoom Video Communications Inc. 237.00 240.00 5 588 257 +0.85%
zooplus AG 151.40 153.40 322 21 +0.26%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)