GSX
Last | 6 645.69 |
---|---|
Change | +1.80% |
Today:
Open | 6 563.69 |
---|---|
High | 6 645.69 |
Low | 6 495.66 |
Last trading day:
Close | 6 645.69 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 18.41 | 18.70 | 7 185 | 24 | +1.10% |
Aareal Bank AG | 28.58 | 28.82 | 11 693 | 25 | -0.90% |
ABOUT YOU Holding SE | 6.51 | 6.68 | 73 408 | 215 | +5.54% |
adesso SE | 162.00 | 164.00 | 139 | 10 | +0.50% |
adidas AG ![]() |
171.10 | 172.58 | 9 071 | 309 | +1.63% |
ADLER Group S.A. | 4.50 | 4.70 | 58 611 | 80 | +5.39% |
ADVA Optical Networking SE zum Verkauf | 13.30 | 13.40 | 420 | 3 | +2.29% |
Airbus SE ![]() |
93.43 | 93.89 | 26 680 | 351 | +2.75% |
AIXTRON SE ![]() |
24.06 | 24.23 | 45 883 | 206 | +5.80% |
Allianz SE ![]() |
181.70 | 182.00 | 52 516 | 1 293 | +0.93% |
AMADEUS FIRE AG | 121.20 | 122.00 | 321 | 12 | +1.52% |
Aroundtown Property Hldgs S.A. | 3.591 | 3.66 | 115 613 | 108 | +6.04% |
Atoss Software AG | 128.00 | 131.40 | 384 | 18 | +3.15% |
Aurubis AG | 68.14 | 68.52 | 12 121 | 152 | +0.38% |
AUTO1 Group SE | 7.525 | 7.72 | 19 121 | 52 | +5.90% |
BASF SE ![]() |
42.48 | 42.675 | 463 535 | 3 558 | +1.96% |
Basler AG | 79.20 | 81.10 | 57 | 3 | +5.52% |
Bayer AG ![]() |
57.77 | 58.06 | 203 035 | 1 374 | -0.34% |
Bayerische Motoren Werke AG ![]() |
75.26 | 75.60 | 54 627 | 630 | -0.11% |
BayWa AG vink. Namens-Aktien | 43.25 | 43.50 | 3 255 | 41 | +1.89% |
Bechtle AG | 39.00 | 39.40 | 13 640 | 130 | +4.33% |
BEFESA S.A. | 49.28 | 49.76 | 786 | 16 | +1.26% |
Beiersdorf AG ![]() |
98.10 | 98.58 | 9 209 | 92 | +1.11% |
Bilfinger SE | 27.58 | 27.76 | 3 988 | 42 | +1.70% |
Brenntag SE ![]() |
61.20 | 61.56 | 9 343 | 114 | +2.06% |
CANCOM SE | 35.00 | 35.28 | 5 293 | 41 | +2.15% |
Carl Zeiss Meditec AG | 114.35 | 115.50 | 5 517 | 100 | +4.07% |
CECONOMY AG | 2.646 | 2.694 | 38 904 | 66 | -6.68% |
CEWE Stiftung & Co. KGaA | 81.20 | 82.00 | 1 039 | 17 | +2.63% |
Commerzbank AG ![]() |
7.382 | 7.43 | 1 259 701 | 1 107 | -0.78% |
CompuGroup Medical SE &Co.KGaA | 42.12 | 42.52 | 3 985 | 45 | +2.51% |
Continental AG ![]() |
67.04 | 67.62 | 14 943 | 173 | -0.30% |
Covestro AG ![]() |
34.77 | 34.78 | 88 225 | 642 | +3.83% |
CTS Eventim AG & Co. KGaA | 56.70 | 56.90 | 2 145 | 13 | +1.16% |
Daimler Truck Holding AG | 25.855 | 26.00 | 187 780 | 851 | +1.95% |
Delivery Hero SE ![]() |
39.30 | 39.70 | 70 437 | 425 | +5.66% |
Dermapharm Holding SE | 46.62 | 47.10 | 5 093 | 44 | +3.26% |
Deutsche Bank AG ![]() |
8.924 | 8.974 | 2 216 424 | 2 855 | +3.84% |
Deutsche Börse AG ![]() |
157.35 | 158.10 | 4 900 | 80 | +1.02% |
Deutsche EuroShop AG | 22.08 | 22.10 | 29 629 | 82 | +0.64% |
Deutsche Lufthansa AG ![]() |
6.015 | 6.074 | 961 258 | 1 007 | -3.19% |
Deutsche Pfandbriefbank AG | 9.085 | 9.25 | 61 965 | 154 | +1.26% |
Deutsche Post AG ![]() |
36.035 | 36.215 | 166 867 | 880 | +3.23% |
Deutsche Telekom AG ![]() |
18.92 | 18.95 | 344 977 | 743 | +1.58% |
Deutsche Wohnen SE | 22.71 | 22.91 | 11 086 | 41 | +3.31% |
DEUTZ AG | 3.848 | 3.90 | 218 207 | 264 | +1.97% |
DIC Asset AG | 11.40 | 11.56 | 27 665 | 56 | +2.68% |
Drägerwerk AG & Co. KGaA VZ | 48.35 | 49.00 | 907 | 12 | +0.84% |
DWS Group GmbH & Co. KGaA | 26.04 | 26.14 | 18 078 | 148 | +1.55% |
Dürr AG | 22.58 | 22.76 | 6 209 | 41 | +2.91% |
E.ON SE ![]() |
8.686 | 8.72 | 350 036 | 659 | -0.93% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
36.56 | 37.00 | 5 467 | 67 | +1.51% |
ENCAVIS AG ![]() |
17.72 | 17.865 | 16 100 | 113 | +1.68% |
Evonik Industries AG | 21.46 | 21.65 | 33 888 | 161 | +3.47% |
Evotec SE ![]() |
24.53 | 24.82 | 55 271 | 224 | +5.66% |
Fielmann AG | 48.24 | 48.62 | 2 828 | 36 | +2.06% |
flatexDEGIRO AG | 10.105 | 10.14 | 40 387 | 276 | +3.44% |
Fraport AG Ffm.Airport.Ser.AG | 45.79 | 46.28 | 8 048 | 129 | -1.37% |
freenet AG | 23.60 | 23.90 | 63 586 | 184 | +1.49% |
Fresenius Medical Care KGaA ![]() |
47.12 | 47.41 | 13 600 | 130 | +2.78% |
Fresenius SE & Co. KGaA ![]() |
28.00 | 28.30 | 72 055 | 357 | +2.03% |
FUCHS PETROLUB SE VZ | 25.70 | 25.96 | 15 681 | 82 | -0.47% |
GEA Group AG | 33.40 | 33.59 | 1 646 | 11 | +2.42% |
Gerresheimer AG | 65.95 | 66.35 | 2 744 | 32 | +0.54% |
GFT Technologies SE | 37.80 | 38.15 | 3 494 | 44 | +2.17% |
Grand City Properties S.A. | 14.51 | 14.65 | 13 580 | 32 | +3.38% |
GRENKE AG | 24.26 | 24.54 | 13 507 | 60 | +1.08% |
HAMBORNER REIT AG | 8.64 | 8.66 | 26 695 | 59 | +1.88% |
Hannover Rück SE | 137.55 | 138.50 | 4 697 | 108 | +4.91% |
HeidelbergCement AG ![]() |
48.74 | 49.13 | 16 120 | 142 | +1.63% |
Heidelberger Druckmaschinen AG | 1.573 | 1.586 | 166 577 | 113 | +2.01% |
HELLA GmbH & Co. KGaA | 64.60 | 64.90 | 742 | 9 | +0.15% |
HelloFresh SE ![]() |
30.51 | 30.90 | 67 738 | 384 | +1.36% |
Henkel AG & Co. KGaA VZ ![]() |
60.40 | 60.78 | 6 821 | 76 | +1.07% |
HENSOLDT AG | 22.50 | 22.80 | 22 945 | 162 | +2.48% |
HOCHTIEF AG | 48.04 | 48.63 | 9 477 | 124 | +3.60% |
Hornbach Holding AG&Co.KGaA | 79.65 | 80.50 | 2 391 | 75 | -0.06% |
HUGO BOSS AG | 49.48 | 49.72 | 4 613 | 36 | +1.46% |
Hypoport SE | 208.60 | 216.40 | 421 | 28 | -4.24% |
INDUS Holding AG | 23.00 | 23.15 | 3 103 | 26 | +3.14% |
Infineon Technologies AG ![]() |
24.145 | 24.29 | 99 611 | 444 | +3.75% |
Instone Real Estate Group SE | 11.82 | 12.00 | 846 | 7 | -0.33% |
JENOPTIK AG | 21.86 | 22.06 | 9 800 | 86 | +1.30% |
JOST Werke AG | 37.10 | 37.70 | 242 | 5 | +0.27% |
Jungheinrich AG VZ | 22.06 | 22.30 | 23 101 | 114 | +0.36% |
K+S Aktiengesellschaft ![]() |
22.95 | 23.10 | 170 722 | 591 | +2.08% |
KION GROUP AG | 40.34 | 40.73 | 8 169 | 98 | +4.00% |
Klöckner & Co SE | 7.615 | 7.725 | 69 603 | 192 | +3.34% |
Knorr-Bremse AG | 57.44 | 58.12 | 1 486 | 26 | +3.03% |
KRONES AG | 71.70 | 72.15 | 2 120 | 31 | +1.56% |
KWS SAAT SE & Co. KGaA | 56.20 | 56.60 | 2 943 | 48 | -0.71% |
LANXESS AG | 37.23 | 37.52 | 26 777 | 104 | +4.44% |
LEG Immobilien SE | 84.84 | 85.52 | 3 058 | 66 | +3.62% |
Linde PLC ![]() |
287.05 | 287.70 | 11 779 | 297 | +1.81% |
Medios AG | 26.25 | 26.50 | 1 253 | 13 | +1.55% |
Mercedes-Benz Group AG ![]() |
58.70 | 58.99 | 285 757 | 2 393 | -0.52% |
Merck KGaA ![]() |
164.90 | 166.45 | 12 157 | 173 | +5.53% |
METRO AG | 7.77 | 7.87 | 16 647 | 38 | +2.88% |
MorphoSys AG ![]() |
18.77 | 19.265 | 12 675 | 92 | -0.88% |
MTU Aero Engines AG ![]() |
174.55 | 175.35 | 3 013 | 65 | +2.23% |
Münchener Rückvers.-Ges. AG ![]() |
222.50 | 223.20 | 15 411 | 348 | +2.39% |
Nagarro SE | 113.40 | 115.80 | 656 | 28 | +1.62% |
Nemetschek SE | 60.28 | 60.66 | 2 236 | 60 | +3.18% |
New Work SE | 133.20 | 137.00 | 51 | 3 | +3.70% |
NORMA Group SE | 21.90 | 22.08 | 2 659 | 15 | +2.90% |
PATRIZIA AG | 11.70 | 11.80 | 6 549 | 26 | +4.08% |
Pfeiffer Vacuum Technology AG | 150.00 | 151.80 | 23 | 2 | 0.00% |
PNE AG | 12.94 | 13.06 | 15 350 | 77 | +1.09% |
Porsche Automobil Holding SE ![]() |
65.32 | 65.70 | 66 364 | 685 | -0.15% |
ProSiebenSat.1 Media SE | 9.352 | 9.37 | 67 544 | 148 | +3.70% |
PUMA SE ![]() |
67.02 | 67.60 | 9 626 | 130 | +4.04% |
PVA TePla AG | 20.18 | 20.44 | 9 067 | 72 | +5.77% |
Qiagen N.V. ![]() |
44.01 | 44.26 | 10 461 | 51 | +3.48% |
RATIONAL AG | 553.50 | 563.00 | 85 | 14 | +2.10% |
Rheinmetall AG | 206.90 | 207.40 | 28 208 | 733 | +0.19% |
RTL Group S.A. | 40.54 | 40.92 | 6 892 | 59 | +1.97% |
RWE AG ![]() |
37.75 | 37.83 | 142 330 | 751 | -2.76% |
S&T AG | 14.53 | 14.75 | 13 837 | 32 | +1.61% |
SAF HOLLAND SE | 6.73 | 6.83 | 50 864 | 141 | +2.04% |
Salzgitter AG | 24.40 | 24.58 | 42 963 | 195 | -0.97% |
SAP SE ![]() |
92.84 | 93.33 | 85 016 | 934 | +3.97% |
Sartorius AG VZ ![]() |
331.00 | 333.40 | 2 458 | 156 | +5.62% |
Schaeffler AG VZ | 5.675 | 5.73 | 97 026 | 166 | -0.18% |
Scout24 SE | 51.60 | 52.08 | 251 | 3 | +2.75% |
secunet Security Networks AG | 311.00 | 315.50 | 392 | 43 | +4.49% |
Shop Apotheke Europe N.V. | 88.96 | 90.16 | 4 337 | 58 | -0.54% |
Siemens AG ![]() |
103.50 | 103.78 | 48 920 | 848 | +4.12% |
Siemens Energy AG ![]() |
15.81 | 15.895 | 117 338 | 486 | +3.47% |
Siemens Healthineers AG ![]() |
47.17 | 47.36 | 30 392 | 241 | +5.63% |
Siltronic AG | 73.95 | 74.75 | 10 076 | 176 | +5.21% |
Sixt SE | 104.50 | 105.20 | 2 409 | 75 | -0.38% |
SMA Solar Technology AG | 41.76 | 42.14 | 10 018 | 152 | +1.56% |
Software AG | 31.96 | 32.24 | 1 995 | 14 | +1.99% |
Stabilus SE | 49.60 | 50.00 | 240 | 4 | +3.63% |
Sto SE & Co. KGaA | 140.20 | 142.60 | 1 310 | 54 | +1.14% |
STRATEC SE | 91.00 | 91.90 | 196 | 8 | +1.56% |
Ströer SE & Co. KGaA | 43.52 | 44.00 | 4 648 | 58 | +3.49% |
SUSE S.A. | 22.88 | 23.12 | 1 113 | 14 | +0.61% |
Südzucker AG | 14.57 | 14.66 | 57 206 | 205 | -0.62% |
Symrise AG ![]() |
106.65 | 107.10 | 4 820 | 103 | +4.11% |
SYNLAB AG | 16.83 | 17.12 | 1 040 | 9 | -0.36% |
TAG Immobilien AG | 11.78 | 11.97 | 31 762 | 100 | +3.92% |
TAKKT AG | 14.70 | 14.94 | 3 866 | 19 | -1.48% |
Talanx AG | 36.28 | 36.56 | 3 951 | 39 | +2.68% |
TeamViewer AG ![]() |
10.825 | 10.94 | 272 073 | 672 | -6.86% |
Telefónica Deutschland Hldg AG | 2.74 | 2.785 | 207 739 | 96 | +0.37% |
thyssenkrupp AG ![]() |
5.938 | 5.98 | 979 704 | 2 080 | -0.76% |
TRATON SE | 14.28 | 14.62 | 15 930 | 81 | 0.00% |
Uniper SE | 17.78 | 17.97 | 15 192 | 96 | -3.95% |
United Internet AG | 28.14 | 28.33 | 1 498 | 14 | +0.51% |
Vantage Towers AG | 27.60 | 27.86 | 2 362 | 26 | +2.00% |
VARTA AG ![]() |
83.30 | 84.00 | 17 836 | 318 | -0.41% |
VERBIO Vereinigt.BioEnergie AG | 43.08 | 43.46 | 58 413 | 759 | +6.63% |
Vitesco Technologies Group AG | 39.04 | 39.62 | 5 730 | 66 | -2.70% |
Volkswagen AG VZ ![]() |
139.88 | 140.46 | 60 515 | 1 029 | -0.30% |
Vonovia SE ![]() |
31.84 | 32.09 | 94 551 | 436 | +2.51% |
Wacker Chemie AG | 142.45 | 143.40 | 5 948 | 198 | +2.03% |
Wacker Neuson SE | 16.73 | 17.02 | 10 435 | 65 | +4.04% |
Zalando SE ![]() |
25.00 | 25.30 | 264 820 | 1 673 | +8.72% |
Zeal Network SE | 38.75 | 39.15 | 1 493 | 15 | +1.43% |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/06/2022 @ 22:00:00
Last Update:
24/06/2022 @ 22:00:00