GSX

Last 7 979.18
Change +0.25%

Today:

Open 7 978.36
High 7 988.25
Low 7 957.24

Last trading day:

Close 7 959.23

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 25.34 25.36 8 162 43 +2.67%
Aareal Bank AG 20.62 20.64 17 454 75 -2.18%
adidas AG 322.00 322.05 5 946 138 +1.64%
ADLER Group S.A. 20.80 20.82 5 362 19 -1.14%
ADVA Optical Networking SE 12.68 12.70 28 035 79 +0.63%
Airbus SE 116.14 116.20 6 855 114 -0.51%
AIXTRON SE 21.75 21.76 79 383 312 +0.60%
Allianz SE 194.32 194.34 181 465 3 698 +0.51%
alstria office REIT-AG 17.83 17.84 3 445 17 +0.74%
AMADEUS FIRE AG 170.20 170.80 63 8 +1.07%
Aroundtown Property Hldgs S.A. 6.724 6.726 27 711 28 +0.66%
Atoss Software AG 171.20 172.00 488 38 -3.06%
Aurubis AG 85.48 85.50 1 636 30 +0.97%
AUTO1 Group SE 41.50 41.55 763 15 -0.07%
BASF SE 66.61 66.62 58 700 439 +0.63%
Bayer AG 50.16 50.17 92 101 428 -0.61%
Bayerische Motoren Werke AG 81.64 81.65 111 893 1 025 -3.49%
BayWa AG vink. Namens-Aktien 38.45 38.55 988 17 -1.41%
Bechtle AG 175.00 175.05 2 771 68 -0.43%
BEFESA S.A. 67.40 67.60 61 2 -0.15%
Beiersdorf AG 100.35 100.40 880 17 +0.96%
Bilfinger SE 26.38 26.40 2 196 18 +1.00%
Borussia Dortmund GmbH&Co.KGaA 6.21 6.215 31 431 59 +0.89%
Brenntag SE 84.46 84.48 899 17 +0.21%
CANCOM SE 54.04 54.06 6 491 60 +1.04%
Carl Zeiss Meditec AG 190.65 190.70 6 026 264 +0.90%
CECONOMY AG 4.092 4.10 6 441 15 -0.44%
CEWE Stiftung & Co. KGaA 125.40 125.80 42 2 -0.16%
Commerzbank AG 5.476 5.477 221 654 149 +1.41%
CompuGroup Medical SE &Co.KGaA 68.50 68.60 729 16 +0.59%
Continental AG 115.86 115.88 2 572 33 +0.47%
Covestro AG 54.48 54.50 9 052 83 +0.29%
CTS Eventim AG & Co. KGaA 58.58 58.62 415 7 -0.34%
Daimler AG 76.08 76.09 55 352 506 -0.37%
Delivery Hero SE 128.60 128.70 4 874 81 +0.55%
Dermapharm Holding SE 68.55 68.65 1 639 32 +1.63%
Deutsche Bank AG 10.57 10.572 197 237 331 +1.23%
Deutsche Börse AG 141.25 141.35 1 251 29 +0.67%
Deutsche EuroShop AG 20.18 20.20 860 3 -0.79%
Deutsche Lufthansa AG 9.439 9.44 324 420 487 -1.08%
Deutsche Pfandbriefbank AG 9.166 9.174 41 269 86 -1.48%
Deutsche Post AG 57.70 57.71 33 644 202 +0.54%
Deutsche Telekom AG 17.548 17.55 134 351 284 +0.97%
Deutsche Wohnen SE 52.76 52.78 13 022 66 0.00%
DEUTZ AG 7.16 7.165 17 080 38 +0.92%
DIC Asset AG 15.06 15.08 2 592 15 -0.13%
Drägerwerk AG & Co. KGaA VZ 76.75 76.95 832 14 +0.39%
DWS Group GmbH & Co. KGaA 40.28 40.30 4 190 45 -0.35%
Dürr AG 41.14 41.16 8 112 65 +1.73%
E.ON SE 10.478 10.48 233 148 284 +0.79%
Eckert & Ziegler Str.-u.Med.AG 120.60 120.80 7 676 197 +1.85%
ElringKlinger AG 14.01 14.06 60 459 321 +2.33%
ENCAVIS AG 15.49 15.50 12 639 69 +1.50%
Evonik Industries AG 29.65 29.66 8 933 56 +0.44%
Evotec SE 34.18 34.21 9 977 66 -0.75%
Fielmann AG 63.75 63.85 791 10 -0.47%
flatexDEGIRO AG 85.20 85.30 43 196 821 -0.52%
Fraport AG Ffm.Airport.Ser.AG 56.18 56.30 14 715 168 +1.91%
freenet AG 20.29 20.30 23 478 109 +0.69%
Fresenius Medical Care KGaA 67.10 67.12 28 675 201 +3.05%
Fresenius SE & Co. KGaA 45.02 45.025 29 327 232 +2.79%
FUCHS PETROLUB SE VZ 43.24 43.26 6 374 36 +0.28%
GEA Group AG 37.65 37.66 3 866 20 -0.11%
Gerresheimer AG 88.45 88.50 2 031 33 +0.97%
Global Fashion Group S.A. 11.22 11.24 4 540 17 +0.09%
Grand City Properties S.A. 22.74 22.76 1 081 6 -0.09%
GRENKE AG 36.16 36.25 4 318 48 -0.25%
HAMBORNER REIT AG 9.313 9.324 16 194 40 +0.09%
Hamburger Hafen u. Logistik AG 19.76 19.79 5 039 37 -0.15%
Hannover Rück SE 141.45 141.55 2 868 63 -0.53%
HeidelbergCement AG 74.76 74.78 7 530 89 +0.86%
HELLA GmbH & Co. KGaA 59.68 59.70 194 6 -0.27%
HelloFresh SE 77.18 77.22 5 768 97 -2.26%
Henkel AG & Co. KGaA VZ 86.94 86.96 1 682 35 +1.56%
HENSOLDT AG 14.92 14.94 12 640 42 +0.27%
HOCHTIEF AG 67.46 67.48 9 071 122 -0.50%
home24 SE 14.71 14.78 8 765 27 -0.81%
Hornbach Holding AG&Co.KGaA 92.65 92.80 812 20 -1.43%
HUGO BOSS AG 52.34 52.36 8 847 88 +1.59%
Hypoport SE 502.00 504.00 396 35 +0.84%
INDUS Holding AG 35.85 35.90 515 10 +0.42%
Infineon Technologies AG 33.36 33.365 290 912 1 045 -0.09%
Instone Real Estate Group AG 27.00 27.05 2 223 16 +0.93%
JENOPTIK AG 29.08 29.10 12 277 78 0.00%
JOST Werke AG 50.80 51.10 251 6 0.00%
Jungheinrich AG VZ 47.42 47.48 781 17 +1.20%
K+S Aktiengesellschaft 12.01 12.025 137 001 302 +1.52%
KION GROUP AG 88.94 88.96 292 7 +0.11%
Klöckner & Co SE 12.45 12.46 7 953 41 +1.06%
Knorr-Bremse AG 95.58 95.60 589 15 +0.25%
KRONES AG 84.65 84.75 7 831 87 +0.65%
KWS SAAT SE & Co. KGaA 70.80 71.10 210 3 -0.14%
LANXESS AG 62.08 62.10 977 15 +1.60%
LEG Immobilien SE 134.25 134.30 773 17 +0.45%
Linde PLC 254.50 254.55 6 164 144 +0.24%
LPKF Laser & Electronics AG 22.04 22.10 12 702 66 +0.55%
Medios AG 35.65 35.80 4 140 32 -0.69%
Merck KGaA 174.45 174.55 2 054 58 -0.06%
METRO AG 11.06 11.065 14 464 53 +1.56%
MorphoSys AG 45.77 45.78 24 611 192 -2.12%
MTU Aero Engines AG 209.00 209.10 3 461 50 -0.99%
Münchener Rückvers.-Ges. AG 225.30 225.40 18 508 410 -1.44%
Nagarro SE 128.00 129.00 2 863 29 -1.54%
Nemetschek SE 74.56 74.58 1 756 33 -0.48%
New Work SE 249.50 252.00 4 1 -1.38%
Nordex AG 16.02 16.03 72 253 266 -1.90%
NORMA Group SE 44.42 44.46 2 180 10 +0.05%
PATRIZIA AG 21.75 21.80 1 185 11 +0.93%
Pfeiffer Vacuum Technology AG 174.80 175.60 498 25 0.00%
Porsche Automobil Holding SE 90.80 90.84 10 040 206 -0.48%
ProSiebenSat.1 Media SE 16.16 16.165 18 503 46 0.00%
PUMA SE 106.90 106.95 3 103 65 +2.59%
Qiagen N.V. 44.03 44.04 4 508 38 -0.45%
RATIONAL AG 922.40 923.40 71 10 -1.01%
Rheinmetall AG 82.38 82.40 2 850 38 +0.05%
RTL Group S.A. 47.94 47.98 837 16 -0.12%
RWE AG 30.38 30.39 79 424 209 +0.86%
S&T AG 21.62 21.64 44 745 89 +1.31%
SAF HOLLAND SE 12.06 12.07 3 788 17 +0.25%
Salzgitter AG 32.42 32.44 8 549 55 +0.69%
SAP SE 122.42 122.44 31 103 456 +1.29%
Sartorius AG VZ 523.20 523.60 1 831 104 +0.50%
Schaeffler AG VZ 7.215 7.22 25 120 63 0.00%
Scout24 AG 72.20 72.22 421 3 +0.22%
SGL CARBON SE 9.59 9.63 40 566 103 +1.91%
Shop Apotheke Europe N.V. 123.20 123.50 15 380 375 -3.45%
Siemens AG 134.94 134.96 15 867 150 +0.42%
Siemens Energy AG 23.59 23.60 85 631 377 +0.77%
Siemens Healthineers AG 56.88 56.90 15 745 139 +0.53%
Siltronic AG 139.15 139.35 22 2 -0.07%
Sixt SE 114.40 114.60 852 24 -0.95%
SMA Solar Technology AG 44.52 44.58 6 947 87 -0.13%
Software AG 40.94 40.96 2 094 14 +0.74%
Stabilus S.A. 67.95 68.10 108 2 +2.16%
STRATEC SE 130.60 131.00 247 13 +0.76%
Ströer SE & Co. KGaA 66.85 66.95 795 10 -1.04%
Südzucker AG 12.75 12.76 10 045 29 0.00%
Symrise AG 123.90 123.95 897 22 +0.08%
SÜSS MicroTec SE 26.90 26.95 3 867 18 +0.18%
TAG Immobilien AG 28.22 28.23 1 095 9 -0.32%
TAKKT AG 13.96 13.98 2 065 8 +1.01%
Talanx AG 36.20 36.22 5 352 40 +0.33%
TeamViewer AG 25.71 25.75 244 986 1 801 -9.59%
Telefónica Deutschland Hldg AG 2.292 2.293 346 079 127 +0.70%
thyssenkrupp AG 8.458 8.46 69 593 140 +0.74%
TRATON SE 26.94 26.98 2 695 30 +1.20%
Uniper SE 33.04 33.05 14 666 69 -0.15%
United Internet AG 35.24 35.25 4 950 24 +0.86%
Vantage Towers AG 29.19 29.22 1 260 23 -0.85%
VARTA AG 149.95 150.10 28 236 704 +0.27%
VERBIO Vereinigt.BioEnergie AG 46.52 46.60 8 944 83 +1.39%
Volkswagen AG VZ 205.60 205.65 16 904 408 -0.15%
Vonovia SE 57.48 57.50 33 155 162 +0.14%
Vossloh AG 42.80 43.05 347 9 0.00%
Wacker Chemie AG 124.60 124.75 1 470 35 +0.65%
Wacker Neuson SE 25.52 25.54 4 338 33 -1.69%
Westwing Group AG 36.58 36.76 11 050 90 -2.29%
Zalando SE 95.36 95.38 4 802 55 +0.23%
Zeal Network SE 40.55 40.65 125 2 -0.25%
zooplus AG 280.40 281.20 139 10 -0.78%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)