GSX

Last 4 060.43
Change -0.21%

Today:

Open 4 066.32
High 4 069.31
Low 4 057.69

Last trading day:

Close 4 068.94

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 37.68 37.76 6 005 30 +0.42%
Aareal Bank AG 26.81 26.85 13 270 62 -1.07%
adidas AG 210.20 210.30 2 438 57 +0.48%
ADLER Real Estate AG 13.02 13.04 4 206 13 +0.61%
ADO Properties S.A. 52.25 52.40 0 0 0.00%
ADVA Optical Networking SE 8.815 8.845 8 125 16 -2.64%
Airbus SE 113.34 113.40 7 358 127 -1.12%
AIXTRON SE 8.232 8.244 45 164 70 -1.13%
Allianz SE 195.58 195.60 13 899 296 -0.01%
alstria office REIT-AG 13.82 13.84 770 5 +0.72%
AMADEUS FIRE AG 99.80 100.20 268 8 -0.20%
Aroundtown Property Hldgs S.A. 7.80 7.805 4 231 14 +0.52%
Aumann AG 27.85 28.00 2 266 21 -1.06%
Aurubis AG 45.71 45.76 1 390 18 -1.36%
Axel Springer SE 45.38 45.42 3 787 39 -0.66%
BASF SE 65.12 65.13 28 993 236 -0.34%
Bayer AG 57.70 57.71 63 579 804 -2.10%
Bayerische Motoren Werke AG 69.10 69.12 7 920 126 -0.25%
BayWa AG vink. Namens-Aktien 24.25 24.45 693 9 +0.20%
Bechtle AG 79.25 79.35 2 297 35 -1.00%
BEFESA S.A. 38.30 38.45 53 2 +0.39%
Beiersdorf AG 90.40 90.42 865 26 +1.12%
Bertrandt AG 64.85 65.10 183 8 -1.37%
Bilfinger SE 30.08 30.12 586 7 -2.08%
Borussia Dortmund GmbH&Co.KGaA 7.86 7.875 7 226 15 -0.32%
Brenntag AG 45.27 45.28 566 9 -0.81%
CANCOM SE 35.56 35.58 3 345 30 -0.34%
Carl Zeiss Meditec AG 76.75 76.85 592 13 -0.07%
CECONOMY AG 4.619 4.628 29 330 19 -1.93%
CEWE Stiftung & Co. KGaA 77.20 77.50 2 1 +0.13%
Commerzbank AG 6.801 6.805 179 622 190 -1.30%
CompuGroup Medical SE 51.90 52.00 1 861 28 -0.10%
Continental AG 136.95 137.00 1 422 50 -0.04%
Corestate Capital Holding S.A 30.90 31.00 2 193 33 +0.81%
Covestro AG 46.21 46.22 14 175 134 -1.56%
CTS Eventim AG & Co. KGaA 40.72 40.80 467 6 -0.29%
Daimler AG 50.31 50.32 22 812 201 -0.45%
Delivery Hero SE 33.62 33.64 5 060 22 -2.77%
Deutsche Bank AG 7.166 7.171 141 692 244 -1.51%
Deutsche Beteiligungs AG 32.35 32.55 2 670 10 0.00%
Deutsche Börse AG 112.25 112.30 1 750 18 +0.63%
Deutsche EuroShop AG 26.96 27.02 338 4 -0.30%
Deutsche Lufthansa AG 19.435 19.44 41 008 198 -1.20%
Deutsche Pfandbriefbank AG 10.54 10.57 29 878 54 -1.03%
Deutsche Post AG 28.46 28.47 15 041 103 +0.07%
Deutsche Telekom AG 15.70 15.705 134 526 212 +0.42%
Deutsche Wohnen SE 44.14 44.15 2 974 27 +0.41%
DEUTZ AG 6.985 7.00 29 528 52 -1.19%
Dialog Semiconductor PLC 27.52 27.54 3 162 36 -0.83%
DIC Asset AG 10.12 10.14 9 445 24 -2.88%
Dr. Hoenle AG 46.10 46.30 716 10 -0.43%
Drägerwerk AG & Co. KGaA VZ 45.02 45.12 511 6 -0.31%
DWS Group GmbH & Co. KGaA 30.00 30.08 1 345 12 -0.56%
Dürr AG 33.68 33.71 7 480 39 -2.10%
E.ON SE 10.046 10.048 71 887 123 +1.24%
ENCAVIS AG 6.19 6.25 2 398 13 -0.48%
Evonik Industries AG 24.04 24.06 7 389 50 -0.66%
Evotec AG 21.41 21.43 48 938 114 -1.83%
Fielmann AG 59.50 59.60 368 6 +0.51%
Fraport AG Ffm.Airport.Ser.AG 66.84 66.92 925 10 -0.95%
freenet AG 19.455 19.465 23 815 85 -0.10%
Fresenius Medical Care KGaA 70.08 70.12 9 219 69 +3.00%
Fresenius SE & Co. KGaA 46.56 46.59 11 449 113 +0.30%
FUCHS PETROLUB SE VZ 37.22 37.24 1 470 18 -0.69%
GEA Group AG 22.21 22.23 1 119 7 -0.80%
Gerresheimer AG 66.55 66.65 90 2 -0.97%
Grand City Properties S.A. 21.86 21.90 352 4 0.00%
GRENKE AG 81.55 81.75 435 12 -0.18%
HAMBORNER REIT AG 9.24 9.25 3 253 15 +0.54%
Hamburger Hafen u. Logistik AG 19.00 19.08 215 4 -0.52%
Hannover Rück SE 125.30 125.40 474 20 +0.16%
Hapag-Lloyd AG 25.26 25.32 841 9 -0.31%
HeidelbergCement AG 63.54 63.56 1 511 20 -0.53%
Heidelberger Druckmaschinen AG 1.491 1.493 163 923 77 -2.55%
HELLA GmbH & Co. KGaA 39.22 39.28 200 4 -0.40%
HelloFresh SE 8.54 8.615 2 072 9 -2.27%
Henkel AG & Co. KGaA VZ 88.02 88.04 987 23 -0.18%
HOCHTIEF AG 141.50 141.70 98 3 +0.28%
Hornbach Holding AG&Co.KGaA 45.55 45.65 145 3 +0.88%
HUGO BOSS AG 60.04 60.08 749 11 +0.91%
HYPOPORT AG 166.40 166.80 220 9 -0.48%
INDUS Holding AG 43.10 43.30 681 12 -0.69%
Infineon Technologies AG 18.905 18.91 40 638 102 -0.89%
innogy SE 41.12 41.13 316 4 +0.27%
Isra Vision AG 32.10 32.20 7 179 69 -2.28%
JENOPTIK AG 32.36 32.38 3 846 37 -1.23%
JOST Werke AG 28.25 28.35 3 284 15 -1.39%
Jungheinrich AG VZ 26.30 26.32 2 822 20 -2.45%
K+S Aktiengesellschaft 15.905 15.925 23 491 75 -1.58%
KION GROUP AG 45.96 46.03 3 074 47 -2.29%
Klöckner & Co SE 6.505 6.51 13 127 28 -1.06%
Knorr-Bremse AG 86.10 86.13 154 5 -0.17%
Koenig & Bauer AG 38.58 38.66 6 661 41 -2.28%
KRONES AG 74.65 74.80 483 9 -0.20%
KWS SAAT SE 59.90 60.30 246 9 +1.34%
LANXESS AG 47.42 47.43 1 925 20 -1.80%
LEG Immobilien AG 106.60 106.75 273 9 +0.42%
LEONI AG 17.355 17.365 20 098 95 -3.10%
Linde PLC 150.95 151.00 832 22 +0.40%
Merck KGaA 98.48 98.50 1 047 19 +0.06%
METRO AG 14.74 14.745 667 6 -0.17%
MorphoSys AG 80.70 80.80 421 12 -1.28%
MTU Aero Engines AG 193.10 193.30 322 12 -0.31%
Münchener Rückvers.-Ges. AG 206.50 206.70 9 243 152 -0.67%
Nemetschek SE 131.70 131.90 1 107 40 -1.27%
Nordex AG 12.415 12.425 119 430 283 -3.83%
NORMA Group SE 43.08 43.14 480 7 -1.38%
OSRAM Licht AG 34.19 34.21 1 564 30 -0.95%
PATRIZIA Immobilien AG 19.24 19.34 1 929 9 -0.10%
Pfeiffer Vacuum Technology AG 134.90 135.20 428 2 +0.07%
ProSiebenSat.1 Media SE 13.75 13.765 36 554 141 -1.93%
PUMA SE 496.00 497.00 132 16 -0.10%
Qiagen N.V. 34.75 34.77 2 528 16 -0.11%
RATIONAL AG 531.00 531.50 93 15 -2.48%
Rheinmetall AG 92.76 92.86 7 958 111 -1.44%
RHÖN-KLINIKUM AG 24.98 25.00 135 2 -0.24%
RIB Software SE 13.09 13.12 20 428 57 -2.75%
Rocket Internet SE 22.18 22.24 498 8 -1.15%
RTL Group S.A. 49.38 49.40 746 12 -0.92%
RWE AG 23.78 23.79 32 593 100 +0.81%
S&T AG 21.80 21.84 2 765 19 -1.18%
SAF HOLLAND S.A. 9.885 9.925 4 413 17 +1.13%
Salzgitter AG 25.19 25.21 1 440 12 -1.50%
SAP SE 98.35 98.36 10 891 181 +0.30%
Sartorius AG VZ 146.10 146.30 569 33 -1.16%
Schaeffler AG VZ 7.096 7.102 25 465 46 -0.62%
Scout24 AG 46.04 46.06 2 126 28 0.00%
SGL CARBON SE 7.07 7.105 4 425 10 -1.67%
Shop Apotheke Europe N.V. 38.50 38.70 720 9 +0.52%
Siemens AG 94.57 94.60 10 784 146 -0.45%
Siemens Healthineers AG 37.34 37.37 3 122 35 -0.07%
Siltronic AG 78.92 79.00 2 846 54 -0.83%
Sixt SE 89.85 90.10 4 267 83 -1.69%
SMA Solar Technology AG 22.18 22.36 2 992 21 -2.99%
Software AG 29.48 29.49 5 488 24 -1.70%
Stabilus S.A. 43.74 43.82 454 4 -1.07%
Steinhoff Internatl Hldgs N.V. 0.1041 0.1045 2 987 306 143 -4.65%
Ströer SE & Co. KGaA 51.10 51.20 1 345 19 -0.68%
Südzucker AG 13.135 13.165 1 965 9 +0.08%
Symrise AG 79.06 79.08 534 12 +0.76%
TAG Immobilien AG 21.86 21.88 2 733 10 +1.01%
TAKKT AG 14.18 14.20 1 510 6 +0.28%
Talanx AG 34.26 34.30 691 9 +0.41%
Telefónica Deutschland Hldg AG 2.971 2.973 25 245 31 +0.51%
thyssenkrupp AG 12.065 12.07 76 219 159 -2.43%
TLG IMMOBILIEN AG 26.48 26.54 928 3 +0.60%
Uniper SE 27.50 27.52 2 000 25 +1.10%
United Internet AG 34.08 34.12 2 859 27 +0.32%
VARTA AG 36.14 36.22 7 603 68 +1.06%
Volkswagen AG VZ 138.70 138.72 8 316 159 +0.01%
Vonovia SE 46.54 46.56 3 931 60 +0.47%
Vossloh AG 40.85 41.20 1 060 5 +0.49%
Wacker Chemie AG 77.62 77.74 8 979 98 -3.14%
Wacker Neuson SE 21.04 21.10 6 694 41 -1.40%
WashTec AG 69.50 69.70 665 15 -1.14%
Wirecard AG 98.42 98.54 227 355 2 760 -2.31%
Wüstenrot& Württembergische AG 16.82 16.84 1 364 9 -1.17%
XING SE 310.50 311.50 239 15 -0.80%
Zalando SE 33.84 33.88 2 142 26 -0.15%
zooplus AG 107.60 107.90 271 11 +0.94%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)