GSX
Last | ./. |
---|---|
Change | 0.00% |
Today:
Open | 9 568.11 |
---|---|
High | 9 791.70 |
Low | 9 473.68 |
Last trading day:
Close | 9 670.76 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG ![]() |
18.30 | 18.58 | 3 602 | 36 | -0.21% |
adesso SE | 84.60 | 85.80 | 1 859 | 56 | -4.79% |
adidas AG ![]() |
204.20 | 205.70 | 18 152 | 249 | -0.63% |
Adtran Networks SE | 20.30 | 20.50 | 355 | 3 | 0.00% |
Airbus SE ![]() |
174.64 | 175.48 | 10 414 | 558 | -0.66% |
AIXTRON SE ![]() |
16.32 | 16.47 | 104 001 | 398 | -0.63% |
Allianz SE ![]() |
340.80 | 341.50 | 19 143 | 589 | -0.78% |
Alzchem Group AG | 136.80 | 137.60 | 1 732 | 78 | +0.29% |
AMADEUS FIRE AG | 77.50 | 78.40 | 334 | 13 | -1.63% |
Aroundtown Property Hldgs S.A. ![]() |
2.998 | 3.034 | 44 969 | 36 | -0.92% |
ATOSS Software SE | 139.80 | 141.40 | 496 | 21 | +0.72% |
Aurubis AG ![]() |
86.45 | 87.00 | 3 633 | 54 | -1.36% |
AUTO1 Group SE | 26.46 | 26.64 | 12 322 | 57 | -0.52% |
BASF SE ![]() |
41.65 | 41.72 | 322 907 | 1 401 | -1.44% |
Bayer AG ![]() |
25.95 | 26.15 | 153 975 | 572 | +0.29% |
Bayerische Motoren Werke AG ![]() |
77.52 | 77.90 | 28 219 | 351 | -0.77% |
Bechtle AG ![]() |
37.94 | 38.18 | 20 745 | 140 | 0.00% |
BEFESA S.A. | 28.50 | 28.82 | 7 070 | 50 | +2.63% |
Beiersdorf AG ![]() |
107.60 | 108.05 | 4 139 | 95 | -0.28% |
Bilfinger SE ![]() |
83.75 | 83.95 | 17 130 | 329 | +3.20% |
Borussia Dortmund GmbH&Co.KGaA ![]() |
3.80 | 3.89 | 164 281 | 230 | -0.77% |
Brenntag SE ![]() |
55.60 | 55.88 | 6 549 | 85 | -2.04% |
CANCOM SE | 26.25 | 26.50 | 10 620 | 75 | -2.93% |
Carl Zeiss Meditec AG ![]() |
53.40 | 54.00 | 21 084 | 230 | -1.38% |
CECONOMY AG | 3.74 | 3.785 | 45 231 | 67 | 0.00% |
CEWE Stiftung & Co. KGaA | 98.20 | 100.00 | 1 084 | 20 | +0.40% |
Commerzbank AG ![]() |
27.92 | 28.06 | 254 263 | 635 | -0.32% |
Continental AG ![]() |
74.76 | 75.34 | 22 566 | 245 | -0.64% |
CTS Eventim AG & Co. KGaA | 102.00 | 102.40 | 943 | 31 | -0.10% |
Daimler Truck Holding AG ![]() |
40.15 | 40.40 | 64 408 | 426 | -0.42% |
Delivery Hero SE ![]() |
22.82 | 23.11 | 68 886 | 266 | -2.78% |
Dermapharm Holding SE | 34.95 | 35.40 | 4 907 | 29 | -0.28% |
Deutsche Bank AG ![]() |
24.435 | 24.465 | 441 187 | 698 | -1.77% |
Deutsche Beteiligungs AG | 25.25 | 25.70 | 6 449 | 39 | -0.96% |
Deutsche Börse AG ![]() |
269.90 | 270.80 | 5 125 | 111 | -0.44% |
Deutsche EuroShop AG | 19.40 | 19.78 | 13 997 | 77 | -0.10% |
Deutsche Lufthansa AG ![]() |
7.16 | 7.166 | 532 097 | 536 | -1.81% |
Deutsche Pfandbriefbank AG ![]() |
5.15 | 5.205 | 58 340 | 106 | -1.98% |
Deutsche Post AG ![]() |
38.73 | 39.02 | 48 992 | 334 | -1.97% |
Deutsche Telekom AG ![]() |
30.73 | 30.87 | 182 309 | 918 | -0.55% |
Deutsche Wohnen SE ![]() |
23.55 | 23.80 | 808 | 19 | -0.84% |
DEUTZ AG ![]() |
7.39 | 7.49 | 191 899 | 361 | -1.12% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien ![]() |
42.37 | 42.86 | 23 289 | 312 | -1.60% |
Drägerwerk AG & Co. KGaA VZ | 65.00 | 65.80 | 2 426 | 32 | -1.51% |
Dürr AG ![]() |
22.10 | 22.35 | 13 770 | 71 | -2.19% |
E.ON SE ![]() |
15.81 | 15.86 | 239 297 | 584 | +0.92% |
Eckert & Ziegler SE ![]() |
66.05 | 66.60 | 542 | 14 | -1.04% |
Elmos Semiconductor SE | 90.60 | 92.00 | 4 336 | 93 | -1.09% |
Energiekontor AG ![]() |
45.95 | 46.70 | 4 138 | 84 | +0.86% |
Evonik Industries AG ![]() |
17.15 | 17.29 | 189 660 | 543 | -0.80% |
Evotec SE ![]() |
7.17 | 7.238 | 100 770 | 224 | -0.61% |
Fielmann Group AG | 56.80 | 57.30 | 1 595 | 46 | +0.70% |
Fraport AG Ffm.Airport.Ser.AG ![]() |
63.80 | 64.25 | 1 750 | 35 | -0.78% |
freenet AG ![]() |
27.44 | 27.62 | 40 750 | 262 | +0.07% |
Fresenius Medical Care AG ![]() |
47.59 | 47.83 | 4 555 | 46 | -0.04% |
Fresenius SE & Co. KGaA ![]() |
42.21 | 42.45 | 16 999 | 143 | -0.26% |
FUCHS SE VZ | 48.04 | 48.32 | 707 | 8 | -0.12% |
GEA Group AG | 57.20 | 57.45 | 2 274 | 32 | -3.21% |
Gerresheimer AG ![]() |
48.38 | 48.86 | 14 285 | 164 | -0.82% |
GFT Technologies SE ![]() |
23.10 | 23.40 | 25 608 | 163 | -3.11% |
Grand City Properties S.A. | 10.76 | 10.92 | 2 051 | 9 | -2.89% |
GRENKE AG ![]() |
16.76 | 16.88 | 54 915 | 234 | +1.20% |
HAMBORNER REIT AG ![]() |
5.89 | 5.93 | 58 229 | 80 | 0.00% |
Hannover Rück SE ![]() |
264.80 | 266.60 | 5 112 | 105 | -0.30% |
Heidelberg Materials AG ![]() |
193.20 | 194.15 | 11 009 | 300 | -0.87% |
Heidelberger Druckmaschinen AG ![]() |
1.40 | 1.458 | 213 591 | 133 | -2.74% |
HELLA GmbH & Co. KGaA | 86.70 | 87.10 | 147 | 6 | +0.35% |
HelloFresh SE ![]() |
8.806 | 8.904 | 17 375 | 56 | +0.43% |
Henkel AG & Co. KGaA VZ ![]() |
67.68 | 67.96 | 8 081 | 110 | -0.94% |
HENSOLDT AG ![]() |
96.40 | 96.90 | 129 648 | 1 616 | +2.77% |
HOCHTIEF AG ![]() |
162.20 | 164.70 | 1 823 | 75 | -0.25% |
Hornbach Holding AG&Co.KGaA | 101.80 | 102.60 | 2 229 | 47 | -2.68% |
HUGO BOSS AG ![]() |
41.49 | 41.73 | 24 123 | 224 | +4.14% |
INDUS Holding AG ![]() |
22.30 | 22.55 | 3 150 | 31 | -0.44% |
Infineon Technologies AG ![]() |
36.75 | 36.88 | 132 813 | 692 | -0.70% |
IONOS Group SE ![]() |
38.75 | 38.80 | 27 906 | 333 | +4.31% |
JENOPTIK AG ![]() |
19.10 | 19.59 | 20 707 | 84 | -1.90% |
JOST Werke SE | 54.10 | 54.60 | 632 | 10 | +1.12% |
Jungheinrich AG VZ ![]() |
39.04 | 39.52 | 17 778 | 189 | -0.65% |
K+S Aktiengesellschaft ![]() |
15.64 | 15.77 | 29 586 | 132 | -0.06% |
KION GROUP AG ![]() |
51.10 | 51.35 | 46 500 | 490 | +1.58% |
Klöckner & Co SE ![]() |
6.20 | 6.28 | 25 120 | 37 | -1.42% |
Knorr-Bremse AG | 81.00 | 81.65 | 2 170 | 22 | +0.56% |
KRONES AG | 139.80 | 140.60 | 1 038 | 19 | -0.71% |
KSB SE & Co. KGaA | 862.00 | 870.00 | 108 | 32 | -0.46% |
KWS SAAT SE & Co. KGaA | 61.80 | 62.00 | 3 955 | 56 | +0.65% |
LANXESS AG ![]() |
24.62 | 24.90 | 14 099 | 86 | -1.83% |
LEG Immobilien SE ![]() |
72.35 | 73.00 | 5 407 | 74 | -1.02% |
LPKF Laser & Electronics SE ![]() |
8.73 | 8.92 | 9 263 | 29 | -0.34% |
Mercedes-Benz Group AG ![]() |
50.00 | 50.09 | 102 010 | 835 | -1.14% |
Merck KGaA ![]() |
111.00 | 112.00 | 22 664 | 277 | +0.77% |
MLP SE | 8.28 | 8.39 | 15 954 | 58 | -0.24% |
MTU Aero Engines AG ![]() |
370.50 | 372.10 | 2 325 | 130 | +0.24% |
Mutares SE & Co. KGaA ![]() |
33.30 | 33.90 | 36 809 | 213 | -2.61% |
Münchener Rückvers.-Ges. AG ![]() |
557.80 | 559.00 | 9 792 | 494 | +0.83% |
Nagarro SE | 58.85 | 59.35 | 2 446 | 52 | -1.82% |
Nemetschek SE | 119.80 | 120.60 | 724 | 45 | -0.33% |
Nordex AG ![]() |
18.01 | 18.15 | 87 849 | 319 | -1.09% |
NORMA Group SE | 13.96 | 14.14 | 4 716 | 25 | -1.69% |
PATRIZIA SE | 8.00 | 8.14 | 2 362 | 13 | -3.49% |
PNE AG | 15.16 | 15.44 | 8 769 | 29 | -0.39% |
Porsche Automobil Holding SE ![]() |
33.46 | 33.75 | 17 001 | 183 | -1.37% |
ProSiebenSat.1 Media SE ![]() |
7.11 | 7.16 | 38 978 | 62 | -0.63% |
PUMA SE ![]() |
23.03 | 23.42 | 53 266 | 298 | -0.69% |
PVA TePla AG ![]() |
20.28 | 20.76 | 15 813 | 129 | -3.94% |
Qiagen N.V. | 40.96 | 41.31 | 4 106 | 24 | -0.06% |
Redcare Pharmacy N.V. ![]() |
96.20 | 96.65 | 31 780 | 574 | +1.78% |
Rheinmetall AG ![]() |
1 748.00 | 1 756.00 | 57 584 | 5 842 | +3.18% |
RTL Group S.A. ![]() |
36.35 | 36.65 | 20 426 | 216 | -0.82% |
RWE AG ![]() |
36.18 | 36.25 | 119 018 | 516 | -0.06% |
SAF HOLLAND SE ![]() |
16.86 | 17.10 | 4 928 | 34 | -1.29% |
Salzgitter AG ![]() |
20.76 | 20.86 | 16 157 | 62 | -0.57% |
SAP SE ![]() |
255.10 | 255.50 | 18 553 | 497 | -0.78% |
Sartorius AG VZ ![]() |
216.10 | 219.00 | 4 707 | 108 | -1.81% |
Scout24 SE | 114.30 | 114.70 | 594 | 20 | -1.71% |
SFC Energy AG ![]() |
22.10 | 22.35 | 5 326 | 46 | -1.78% |
SGL CARBON SE ![]() |
3.56 | 3.595 | 17 013 | 37 | +0.42% |
Siemens AG ![]() |
216.25 | 216.60 | 46 582 | 796 | -2.21% |
Siemens Energy AG ![]() |
91.84 | 92.36 | 68 509 | 897 | -0.45% |
Siemens Healthineers AG ![]() |
46.41 | 46.90 | 20 131 | 182 | -1.08% |
SMA Solar Technology AG ![]() |
23.50 | 23.68 | 30 200 | 270 | -4.08% |
Springer Nature AG & Co. KGaA | 18.90 | 19.28 | 1 015 | 7 | +1.37% |
Stabilus SE | 27.20 | 27.45 | 6 827 | 61 | -2.51% |
Sto SE & Co. KGaA | 117.60 | 121.20 | 1 035 | 12 | 0.00% |
Ströer SE & Co. KGaA | 49.45 | 50.00 | 1 852 | 39 | -0.79% |
SUSS MicroTec SE ![]() |
43.36 | 43.50 | 22 133 | 213 | -0.46% |
Südzucker AG ![]() |
11.13 | 11.22 | 6 546 | 35 | -1.15% |
Symrise AG ![]() |
90.80 | 91.28 | 12 253 | 109 | -0.61% |
TAG Immobilien AG ![]() |
14.44 | 14.55 | 5 734 | 18 | -0.68% |
Talanx AG ![]() |
108.30 | 109.00 | 1 900 | 35 | +0.09% |
TeamViewer SE ![]() |
9.585 | 9.685 | 116 418 | 257 | -0.46% |
thyssenkrupp AG ![]() |
9.13 | 9.16 | 284 031 | 604 | +0.44% |
TRATON SE ![]() |
27.92 | 28.20 | 14 210 | 59 | -1.48% |
United Internet AG ![]() |
24.04 | 24.22 | 13 838 | 74 | +1.26% |
Volkswagen AG VZ ![]() |
89.56 | 90.14 | 49 867 | 708 | -1.36% |
Vonovia SE ![]() |
28.96 | 29.00 | 214 644 | 952 | -1.06% |
Vossloh AG | 83.80 | 84.20 | 6 337 | 164 | +1.33% |
Wacker Chemie AG ![]() |
63.55 | 64.50 | 9 723 | 101 | +0.16% |
Wacker Neuson SE | 23.15 | 23.40 | 3 496 | 32 | -0.21% |
Zalando SE ![]() |
27.96 | 28.15 | 146 652 | 417 | -0.42% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00