GSX

Last 7 849.23
Change -0.80%

Today:

Open 7 940.69
High 7 941.87
Low 7 777.39

Last trading day:

Close 7 912.51

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 23.34 23.62 6 432 34 -0.17%
Aareal Bank AG 28.02 28.06 21 012 96 +0.14%
ABOUT YOU Holding SE 16.94 17.10 11 126 97 +1.86%
adidas AG  235.45 236.65 25 795 910 -2.59%
ADLER Group S.A. 9.70 9.885 184 859 570 -10.77%
ADVA Optical Networking SE 12.58 12.76 7 086 27 +1.92%
Airbus SE  110.68 111.20 23 373 326 -2.43%
AIXTRON SE  17.305 17.48 114 365 406 -3.43%
Allianz SE  227.05 227.40 88 177 1 137 -0.09%
alstria office REIT-AG 19.34 19.48 6 980 10 +0.10%
AMADEUS FIRE AG 157.60 158.40 282 15 +0.38%
Aroundtown Property Hldgs S.A. 5.352 5.392 66 775 71 -0.73%
Atoss Software AG 158.60 161.80 1 499 65 +0.50%
Aurubis AG 92.96 93.08 6 835 124 -3.25%
AUTO1 Group SE 14.905 15.09 67 011 288 +2.16%
BASF SE  68.18 68.30 252 713 1 419 +0.34%
Basler AG 114.40 116.20 690 28 +2.83%
Bayer AG  52.37 52.60 166 803 1 062 +0.06%
Bayerische Motoren Werke AG  92.01 92.20 30 859 397 -1.44%
BayWa AG vink. Namens-Aktien 36.85 37.05 5 787 56 -1.99%
Bechtle AG 51.38 51.86 14 521 170 +1.89%
BEFESA S.A. 61.80 62.20 505 16 +1.14%
Beiersdorf AG  88.36 88.50 18 441 234 -2.81%
Bilfinger SE 30.22 30.28 49 191 333 -1.17%
Brenntag SE  75.04 75.32 1 666 43 -0.55%
CANCOM SE 52.48 52.94 7 534 79 +3.11%
Carl Zeiss Meditec AG 140.60 141.75 6 575 235 +1.59%
CECONOMY AG 3.826 3.874 38 559 67 +0.42%
CEWE Stiftung & Co. KGaA 108.00 109.00 890 23 +3.40%
Commerzbank AG  7.581 7.587 685 187 483 -0.24%
CompuGroup Medical SE &Co.KGaA 57.35 57.55 4 305 76 +0.35%
Continental AG  83.01 83.40 27 790 416 -2.39%
Covestro AG  53.58 53.72 40 189 268 -1.14%
CTS Eventim AG & Co. KGaA 61.34 61.58 1 409 21 -0.58%
Daimler AG  69.43 69.68 152 837 1 221 -1.47%
Delivery Hero SE  63.00 63.72 19 208 260 -2.18%
Dermapharm Holding SE 69.60 70.10 2 056 54 +0.29%
Deutsche Bank AG  11.876 11.90 1 008 770 1 504 +0.47%
Deutsche Börse AG  153.70 154.05 3 732 81 -0.61%
Deutsche EuroShop AG 16.42 16.58 7 256 35 +0.55%
Deutsche Lufthansa AG  6.831 6.876 1 164 423 1 512 -2.12%
Deutsche Pfandbriefbank AG 10.915 11.01 51 725 137 +0.55%
Deutsche Post AG  52.16 52.30 84 177 485 -0.68%
Deutsche Telekom AG  16.592 16.632 634 329 1 011 +0.07%
Deutsche Wohnen SE 36.06 36.26 12 823 60 +1.74%
DEUTZ AG 5.93 6.005 81 516 183 -1.88%
DIC Asset AG 15.25 15.39 8 819 37 +0.65%
Drägerwerk AG & Co. KGaA VZ 51.05 51.50 2 049 41 +2.60%
DWS Group GmbH & Co. KGaA 35.52 35.68 93 606 756 -2.45%
Dürr AG 37.76 37.94 7 542 57 -0.63%
E.ON SE  12.166 12.214 332 683 570 -0.99%
Eckert & Ziegler Str.-u.Med.AG  74.35 75.20 5 230 123 +0.80%
ENCAVIS AG  13.28 13.34 38 906 182 -1.62%
Evonik Industries AG 28.91 29.05 59 595 92 -0.79%
Evotec SE  34.90 35.19 22 520 161 +1.68%
Fielmann AG 55.90 56.25 5 851 72 +2.09%
flatexDEGIRO AG 16.56 16.65 121 028 762 -5.64%
Fraport AG Ffm.Airport.Ser.AG 59.44 59.92 16 867 195 -1.49%
freenet AG 24.03 24.17 54 040 243 +0.21%
Fresenius Medical Care KGaA  60.08 60.36 11 463 104 +0.70%
Fresenius SE & Co. KGaA  36.585 36.875 38 032 296 +0.11%
FUCHS PETROLUB SE VZ 37.82 38.00 2 114 28 +0.05%
GEA Group AG 40.56 40.75 4 342 52 -0.83%
Gerresheimer AG 78.85 79.15 3 561 44 +1.15%
GFT Technologies SE 41.65 41.95 4 347 49 +4.09%
Global Fashion Group S.A. 3.73 3.778 41 893 63 -3.89%
Grand City Properties S.A. 19.49 19.65 1 762 9 -0.31%
GRENKE AG 27.96 28.16 3 144 34 -1.84%
HAMBORNER REIT AG 9.771 9.792 13 674 35 +0.02%
Hannover Rück SE 176.05 176.70 9 074 323 0.00%
HeidelbergCement AG  60.58 60.96 20 430 206 -1.07%
Heidelberger Druckmaschinen AG 2.585 2.61 222 871 174 -1.70%
HELLA GmbH & Co. KGaA 63.54 63.86 3 528 40 +2.71%
HelloFresh SE  55.24 55.72 15 737 273 +1.64%
Henkel AG & Co. KGaA VZ  70.02 70.08 659 056 4 728 -10.61%
HOCHTIEF AG 67.72 68.12 20 439 211 -0.61%
Hornbach Holding AG&Co.KGaA 132.70 133.10 1 498 46 +0.53%
HUGO BOSS AG 54.12 54.36 13 675 127 +1.65%
Hypoport SE 381.80 389.40 1 454 101 +2.46%
INDUS Holding AG 33.60 33.95 2 209 25 +1.34%
Infineon Technologies AG  34.605 34.71 242 164 1 239 -3.37%
Instone Real Estate Group SE 15.84 16.12 2 895 24 +0.37%
JENOPTIK AG 30.96 31.16 8 470 80 -0.83%
JOST Werke AG 44.30 44.90 1 827 31 -2.19%
Jungheinrich AG VZ 36.80 37.04 10 444 90 +0.05%
K+S Aktiengesellschaft  17.055 17.15 109 751 329 -0.29%
KION GROUP AG 78.98 79.36 7 759 138 -1.68%
Klöckner & Co SE 9.855 9.90 74 533 218 -1.83%
Knorr-Bremse AG 89.48 90.16 1 523 24 +0.31%
KRONES AG 85.40 85.85 1 707 38 -0.58%
KWS SAAT SE & Co. KGaA 67.00 67.40 1 991 33 -2.74%
LANXESS AG 53.48 53.76 7 526 86 -0.62%
LEG Immobilien SE 117.10 117.75 2 396 63 +0.73%
Linde PLC  276.50 277.15 10 252 370 -0.66%
LPKF Laser & Electronics AG 16.42 16.78 26 854 170 -0.94%
Merck KGaA  189.85 191.35 5 748 154 +0.80%
METRO AG 9.096 9.188 113 659 197 -0.30%
MorphoSys AG  27.11 27.30 32 223 234 +0.89%
MTU Aero Engines AG  184.45 185.25 6 473 143 -1.74%
Münchener Rückvers.-Ges. AG  277.60 278.35 18 210 431 -0.22%
Nagarro SE 149.00 151.00 828 42 -1.96%
Nemetschek SE 79.06 79.54 4 429 93 +4.40%
New Work SE 189.80 193.60 83 5 -0.10%
Nordex AG  13.19 13.28 171 843 484 -1.71%
NORMA Group SE 31.94 32.12 420 6 -1.47%
PATRIZIA AG 19.10 19.34 3 495 22 -0.21%
Pfeiffer Vacuum Technology AG 169.20 171.00 153 9 +0.24%
Porsche Automobil Holding SE  81.52 81.88 53 833 429 -2.21%
ProSiebenSat.1 Media SE 13.545 13.59 91 234 190 -0.73%
PUMA SE  91.22 91.80 6 201 101 -0.65%
PVA TePla AG 28.95 29.05 39 048 312 -3.18%
Qiagen N.V.  43.29 43.43 5 951 66 +1.86%
RATIONAL AG 719.20 725.00 760 78 -0.30%
Rheinmetall AG 92.62 93.06 15 322 232 +0.74%
RTL Group S.A. 49.52 49.82 6 309 61 +0.53%
RWE AG  37.47 37.56 148 769 753 -0.27%
S&T AG 16.17 16.36 55 182 225 -0.06%
SAF HOLLAND SE 11.08 11.21 4 419 22 -0.27%
Salzgitter AG 29.72 29.88 11 757 92 -5.31%
SAP SE  107.70 107.82 428 581 5 649 -2.04%
Sartorius AG VZ  464.30 466.20 8 738 680 +5.86%
Schaeffler AG VZ 6.485 6.54 200 122 456 -3.14%
Scout24 SE 51.34 51.82 1 625 19 +0.54%
secunet Security Networks AG 296.00 300.50 1 040 103 -0.17%
SGL CARBON SE 6.01 6.08 51 350 148 -1.14%
Shop Apotheke Europe N.V. 108.10 108.90 16 040 300 -2.32%
Siemens AG  137.76 137.98 84 715 1 264 -0.89%
Siemens Energy AG  19.305 19.37 475 219 1 677 -1.45%
Siemens Healthineers AG  57.86 58.04 33 506 311 +0.59%
Siltronic AG 113.15 113.45 16 440 394 -1.82%
Sixt SE 141.30 142.00 1 659 72 -1.25%
SMA Solar Technology AG 30.52 30.66 11 364 108 -2.17%
Software AG 32.74 33.02 13 029 95 +0.37%
Stabilus S.A. 56.45 56.90 928 13 -4.93%
Sto SE & Co. KGaA 218.00 221.50 548 33 -2.89%
STRATEC SE 116.20 117.00 91 4 +0.17%
Ströer SE & Co. KGaA 66.05 66.50 2 583 39 +4.07%
SUSE S.A. 28.60 28.80 11 456 98 0.00%
Südzucker AG 12.36 12.38 41 606 124 +0.24%
Symrise AG  105.60 106.40 19 007 283 -1.62%
SYNLAB AG 19.80 19.95 5 593 37 +0.05%
TAG Immobilien AG 23.25 23.44 8 383 26 +1.13%
TAKKT AG 15.08 15.30 6 609 30 +1.32%
Talanx AG 41.82 41.98 5 561 63 +0.14%
TeamViewer AG  12.68 12.805 294 265 754 +0.24%
Telefónica Deutschland Hldg AG 2.552 2.574 665 012 275 +1.79%
thyssenkrupp AG  8.85 8.856 495 096 927 -2.87%
TRATON SE 21.12 21.20 18 340 94 -3.19%
Uniper SE 40.32 40.51 3 550 47 -0.22%
United Internet AG 34.04 34.23 4 038 39 +1.24%
Vantage Towers AG 28.16 28.44 5 316 50 -1.36%
VARTA AG  93.58 94.20 54 971 1 143 -3.13%
VERBIO Vereinigt.BioEnergie AG 51.85 52.05 19 684 287 -2.07%
Vitesco Technologies Group AG 42.05 42.35 15 272 221 -5.57%
Volkswagen AG VZ  182.86 183.44 32 356 557 -1.38%
Vonovia SE  50.48 50.72 91 863 391 -0.47%
Wacker Chemie AG 127.55 128.15 9 385 219 +0.35%
Wacker Neuson SE 21.78 21.92 5 536 34 -1.71%
Zalando SE  65.82 66.00 16 219 191 +1.88%
Zeal Network SE 38.15 38.55 775 11 +4.04%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)