GSX 

Last 4 543,19
Change -0,06%

Today:

Open 4 552,50
High 4 563,20
Low 4 539,67

Last trading day:

Close 4 545,94

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 61,05 61,15 1 665 21 -0,04%
Aareal Bank AG 37,44 37,48 5 584 25 -0,86%
adidas AG 188,25 188,30 11 714 274 -1,01%
ADLER Real Estate AG 14,68 14,74 500 1 +0,96%
ADO Properties S.A. 46,22 46,28 100 1 -0,09%
Airbus SE 100,04 100,06 5 433 60 -0,95%
AIXTRON SE 11,98 12,005 60 046 113 -1,69%
Allianz SE 176,24 176,28 16 323 203 -0,47%
alstria office REIT-AG 12,86 12,87 184 2 +0,74%
Aroundtown Property Hldgs S.A. 7,27 7,275 10 265 16 +0,73%
Aumann AG 56,30 56,60 2 559 35 -0,71%
Aurubis AG 67,46 67,52 735 5 +0,76%
Axel Springer SE 61,10 61,20 1 051 5 +0,90%
BASF SE 85,35 85,36 20 702 135 +0,16%
Bayer AG 96,64 96,65 12 025 128 +0,04%
Bayerische Motoren Werke AG 83,72 83,75 28 192 114 -0,71%
Bechtle AG 71,00 71,05 3 904 32 -0,11%
Beiersdorf AG 99,34 99,36 784 12 +0,17%
Bertrandt AG 92,10 92,30 779 17 -0,35%
Bilfinger SE 45,04 45,10 8 029 63 -1,21%
Biotest AG VZ 24,70 24,85 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 5,72 5,74 3 222 8 +1,01%
Brenntag AG 50,06 50,10 307 6 +1,08%
CANCOM SE 92,25 92,40 3 744 45 +0,46%
Carl Zeiss Meditec AG 60,65 60,75 916 19 +1,42%
CECONOMY AG 7,854 7,864 206 766 338 +4,30%
CEWE Stiftung & Co. KGaA 83,30 83,50 182 7 0,00%
Commerzbank AG 8,892 8,894 246 667 308 -0,47%
CompuGroup Medical SE 43,86 43,94 267 3 +1,99%
Continental AG 219,20 219,40 2 332 41 -0,70%
Corestate Capital Holding S.A 46,30 46,40 471 4 +0,32%
Covestro AG 74,98 75,00 11 117 94 +0,85%
CTS Eventim AG & Co. KGaA 41,80 41,84 1 415 11 0,00%
Daimler AG 60,59 60,60 43 922 392 -0,93%
Delivery Hero AG 44,14 44,16 5 340 49 +1,68%
Deutsche Bank AG 9,596 9,599 235 810 253 -0,11%
Deutsche Beteiligungs AG 35,00 35,10 1 131 10 -0,21%
Deutsche Börse AG 114,80 114,85 1 652 30 +0,33%
Deutsche EuroShop AG 31,66 31,70 1 795 10 +0,19%
Deutsche Lufthansa AG 22,76 22,77 56 144 160 +0,02%
Deutsche Pfandbriefbank AG 13,40 13,42 87 037 150 -0,33%
Deutsche Post AG 29,87 29,88 61 680 238 +0,47%
Deutsche Telekom AG 13,45 13,455 82 428 159 -0,65%
Deutsche Wohnen SE 40,65 40,68 3 294 15 +1,06%
DEUTZ AG 7,06 7,075 5 128 12 -2,15%
Dialog Semiconductor PLC 14,82 14,835 45 545 160 -1,66%
DIC Asset AG 9,37 9,39 1 559 7 +1,45%
DMG MORI AG 48,45 48,55 70 3 -0,36%
Drägerwerk AG & Co. KGaA VZ 63,95 64,15 130 3 +0,86%
DWS Group GmbH & Co. KGaA 27,895 27,95 2 819 20 -0,51%
Dürr AG 91,78 91,88 2 250 33 -1,10%
E.ON SE 9,138 9,14 143 070 148 -1,42%
ElringKlinger AG 13,51 13,56 5 880 24 -0,48%
ENCAVIS AG 6,42 6,43 6 598 16 -0,62%
Evonik Industries AG 29,81 29,82 2 416 16 +0,32%
Evotec AG 15,09 15,115 95 669 207 +1,87%
Fielmann AG 70,25 70,35 1 394 18 -0,18%
Fraport AG Ffm.Airport.Ser.AG 83,78 83,84 606 10 -0,66%
freenet AG 23,56 23,57 11 003 60 +0,58%
Fresenius Medical Care KGaA 86,46 86,48 10 230 35 -0,31%
Fresenius SE & Co. KGaA 68,40 68,42 4 095 53 +0,29%
FUCHS PETROLUB SE VZ 43,46 43,48 2 459 17 -0,41%
GEA Group AG 31,25 31,27 1 827 15 -0,10%
Gerresheimer AG 71,40 71,50 684 11 -0,69%
GRAMMER AG 62,60 62,65 455 7 +0,28%
Grand City Properties S.A. 22,06 22,08 1 107 8 +2,13%
GRENKE AG 95,95 96,15 2 429 50 -0,67%
HAMBORNER REIT AG 9,16 9,18 7 220 14 -0,33%
Hamburger Hafen u. Logistik AG 19,75 19,78 3 970 19 -0,03%
Hannover Rück SE 110,30 110,40 885 15 -0,59%
Hapag-Lloyd AG 35,52 35,58 1 140 8 +0,62%
HeidelbergCement AG 75,12 75,16 3 740 37 -0,27%
Heidelberger Druckmaschinen AG 2,582 2,584 578 198 231 +5,34%
HELLA GmbH & Co. KGaA 56,15 56,20 2 309 13 -0,49%
HelloFresh SE 12,91 12,96 60 2 -0,85%
Henkel AG & Co. KGaA VZ 108,60 108,65 2 001 31 +0,25%
HOCHTIEF AG 154,50 154,60 27 3 -0,45%
Hornbach Holding AG&Co.KGaA 64,20 64,30 706 14 -1,30%
HUGO BOSS AG 77,82 77,86 1 767 17 -0,78%
HYPOPORT AG 160,40 160,60 1 997 34 -2,19%
INDUS Holding AG 54,10 54,20 2 071 27 -0,82%
Infineon Technologies AG 24,25 24,27 78 980 142 -0,76%
innogy SE 36,55 36,57 1 425 9 +0,05%
Isra Vision AG 50,50 50,70 15 250 104 +5,15%
JENOPTIK AG 35,02 35,08 3 482 33 -0,31%
JOST Werke AG 33,70 33,85 317 5 +0,89%
Jungheinrich AG VZ 31,80 31,82 6 499 38 -0,59%
K+S Aktiengesellschaft 22,18 22,20 12 797 50 +0,11%
KION GROUP AG 68,88 68,92 494 8 +1,11%
Klöckner & Co SE 10,23 10,24 4 650 8 -0,19%
Koenig & Bauer AG 62,95 63,00 5 1 +0,44%
KRONES AG 107,80 108,10 3 310 37 -0,78%
KWS SAAT SE 319,00 320,00 19 2 +0,23%
LANXESS AG 70,68 70,72 3 217 28 +1,49%
LEG Immobilien AG 94,80 94,84 187 6 +0,72%
LEONI AG 51,72 51,78 3 039 28 +0,35%
Linde AG z.Umtausch 199,15 199,25 745 10 +0,19%
Medigene AG 12,82 12,86 70 662 144 +1,70%
Merck KGaA 82,30 82,34 1 251 25 +0,17%
METRO AG 10,83 10,835 52 143 104 -1,34%
MorphoSys AG 99,30 99,45 4 761 78 +2,21%
MTU Aero Engines AG 161,00 161,20 385 13 +1,44%
Münchener Rückvers.-Ges. AG 180,20 180,30 4 535 64 -0,66%
Nemetschek SE 104,40 104,60 718 14 +1,60%
Nordex AG 10,12 10,135 40 321 71 +2,14%
NORMA Group SE 65,55 65,65 677 11 -0,11%
OSRAM Licht AG 49,40 49,44 8 280 79 +1,80%
PATRIZIA Immobilien AG 16,81 16,86 11 550 42 -1,40%
Pfeiffer Vacuum Technology AG 146,40 146,60 489 8 +0,03%
ProSiebenSat.1 Media SE 23,63 23,65 22 385 85 -0,23%
PUMA SE 484,00 485,00 123 14 -1,37%
Qiagen N.V. 31,52 31,54 1 379 12 +0,13%
RATIONAL AG 550,50 551,50 17 4 -1,12%
Rheinmetall AG 104,80 104,85 4 990 62 +0,84%
RHÖN-KLINIKUM AG 25,42 25,46 1 022 3 -0,24%
RIB Software SE 19,06 19,10 10 770 45 +0,45%
Rocket Internet SE 25,68 25,74 5 397 28 -1,11%
RTL Group S.A. 63,65 63,75 1 012 13 -0,35%
RWE AG 19,60 19,605 29 992 69 -0,97%
S&T AG 22,02 22,06 3 674 11 +0,64%
SAF HOLLAND S.A. 15,09 15,12 3 120 13 -0,36%
Salzgitter AG 42,28 42,32 2 242 10 +0,91%
SAP SE 102,40 102,42 18 917 200 +0,26%
Sartorius AG VZ 123,20 123,50 613 18 +0,73%
Schaeffler AG VZ 12,625 12,635 8 256 20 +0,38%
Scout24 AG 45,86 45,88 9 866 89 +3,05%
SGL CARBON SE 10,05 10,07 14 314 19 +0,15%
Siemens AG 116,42 116,44 14 257 107 -0,21%
Siemens Healthineers AG 36,785 36,815 34 576 229 +1,26%
Siltronic AG 135,55 135,70 18 999 286 +3,35%
Sixt SE 104,10 104,30 2 246 40 +0,77%
SLM Solutions Group AG 34,50 34,65 1 819 12 +1,76%
SMA Solar Technology AG 40,26 40,38 3 959 43 +0,22%
Software AG 42,09 42,12 8 362 11 +0,58%
Stabilus S.A. 84,15 84,25 150 2 -0,62%
Steinhoff Internatl Hldgs N.V. 0,0791 0,0796 1 572 575 90 -0,50%
Ströer SE & Co. KGaA 53,80 53,90 669 8 -0,69%
Südzucker AG 14,685 14,705 11 358 16 -0,99%
Symrise AG 74,18 74,24 860 10 -0,23%
TAG Immobilien AG 18,85 18,87 4 629 29 +0,37%
TAKKT AG 17,74 17,76 362 3 -0,11%
Talanx AG 32,32 32,34 1 296 12 -0,22%
Tele Columbus AG 6,04 6,06 14 775 22 -0,33%
Telefónica Deutschland Hldg AG 3,451 3,453 41 994 47 -0,93%
thyssenkrupp AG 22,23 22,24 9 242 36 -1,14%
TLG IMMOBILIEN AG 22,90 22,94 1 590 6 -0,48%
Uniper SE 25,18 25,20 2 626 32 -0,87%
United Internet AG 57,02 57,04 2 670 19 -0,25%
Volkswagen AG VZ 155,52 155,56 44 788 508 +1,96%
Vonovia SE 40,86 40,87 6 997 48 +0,70%
Vossloh AG 42,30 42,55 90 2 -0,12%
VTG AG 50,20 50,40 4 214 32 +0,10%
Wacker Chemie AG 116,10 116,20 2 868 54 +1,84%
Wacker Neuson SE 23,94 24,00 1 450 8 +1,26%
WashTec AG 74,90 75,00 595 8 +2,60%
Wirecard AG 150,40 150,45 55 336 820 +4,28%
Wüstenrot& Württembergische AG 18,58 18,62 2 230 9 +2,06%
XING SE 284,00 285,00 350 15 +2,06%
Zalando SE 46,47 46,53 250 8 +0,92%
zooplus AG 163,90 164,40 13 2 +0,58%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)