GSX

Last 4 145.36
Change +0.17%

Today:

Open 4 144.66
High 4 169.50
Low 4 143.54

Last trading day:

Close 4 138.35

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 27.44 27.46 9 347 78 -1.44%
Aareal Bank AG 27.14 27.15 19 185 98 +1.38%
adidas AG 260.40 260.45 1 895 82 +0.23%
ADLER Real Estate AG 13.12 13.16 4 820 8 0.00%
ADO Properties S.A. 48.96 49.02 205 4 +0.69%
ADVA Optical Networking SE 7.17 7.18 43 623 31 +0.56%
Airbus SE 116.78 116.80 2 457 41 -0.26%
AIXTRON SE 9.43 9.44 70 295 138 -2.42%
Allianz SE 203.15 203.20 9 230 184 +0.62%
alstria office REIT-AG 13.95 13.96 1 050 3 +0.29%
AMADEUS FIRE AG 119.40 119.80 588 23 -0.50%
Aroundtown Property Hldgs S.A. 7.538 7.54 2 740 6 +0.59%
Aumann AG 21.00 21.05 10 026 72 -1.86%
Aurubis AG 41.61 41.64 8 001 66 +2.79%
Axel Springer SE 45.84 45.90 1 206 10 -0.13%
BASF SE 61.03 61.04 54 958 439 -0.20%
Bayer AG 54.33 54.34 27 759 305 +0.80%
Bayerische Motoren Werke AG 63.45 63.46 26 821 232 -0.55%
BayWa AG vink. Namens-Aktien 26.30 26.40 3 532 25 +0.38%
Bechtle AG 109.00 109.10 1 926 63 -0.09%
BEFESA S.A. 37.25 37.30 495 6 -0.13%
Beiersdorf AG 103.50 103.55 845 23 +0.34%
Bertrandt AG 65.60 65.90 296 6 +1.23%
Bilfinger SE 24.56 24.58 9 235 60 -1.05%
Borussia Dortmund GmbH&Co.KGaA 9.065 9.075 12 427 43 0.00%
Brenntag AG 43.54 43.55 1 071 12 +0.14%
CANCOM SE 45.98 46.00 2 391 33 -0.13%
Carl Zeiss Meditec AG 87.85 87.95 925 26 -0.68%
CECONOMY AG 5.092 5.094 11 142 26 -1.92%
CEWE Stiftung & Co. KGaA 84.90 85.10 285 11 -0.12%
Commerzbank AG 6.66 6.663 169 904 248 -0.80%
CompuGroup Medical SE 61.05 61.10 238 7 +0.08%
Continental AG 124.08 124.10 4 561 84 -0.31%
Corestate Capital Holding S.A 28.95 29.05 3 387 40 -1.86%
Covestro AG 41.17 41.18 11 056 83 +0.05%
CTS Eventim AG & Co. KGaA 42.06 42.12 3 813 39 -2.27%
Daimler AG 47.665 47.67 145 711 1 073 +0.13%
Delivery Hero SE 39.81 39.83 397 8 -1.41%
Deutsche Bank AG 6.455 6.456 484 903 755 +1.03%
Deutsche Beteiligungs AG 34.35 34.45 372 5 +0.15%
Deutsche Börse AG 125.20 125.25 1 665 32 -0.32%
Deutsche EuroShop AG 27.36 27.38 5 965 31 +0.15%
Deutsche Lufthansa AG 17.43 17.435 70 683 227 +0.20%
Deutsche Pfandbriefbank AG 12.43 12.44 99 836 161 +0.57%
Deutsche Post AG 26.96 26.965 24 447 159 +0.11%
Deutsche Telekom AG 15.182 15.184 96 034 167 +0.38%
Deutsche Wohnen SE 43.06 43.07 1 237 20 +0.65%
DEUTZ AG 7.515 7.52 7 511 18 0.00%
Dialog Semiconductor PLC 30.49 30.50 2 794 29 +0.26%
DIC Asset AG 9.72 9.73 1 720 5 +0.21%
Dr. Hoenle AG 54.40 54.70 622 4 +0.55%
Drägerwerk AG & Co. KGaA VZ 50.65 50.75 724 12 +0.29%
DWS Group GmbH & Co. KGaA 29.14 29.16 822 10 -0.68%
Dürr AG 31.39 31.43 3 958 34 -0.95%
E.ON SE 9.471 9.472 79 498 130 +0.20%
ENCAVIS AG 6.03 6.06 4 614 12 -0.82%
Evonik Industries AG 25.45 25.47 16 167 70 +1.31%
Evotec SE 23.22 23.23 36 153 107 -0.43%
Fielmann AG 62.40 62.45 1 659 17 -0.08%
Fraport AG Ffm.Airport.Ser.AG 72.92 72.94 806 10 +0.16%
freenet AG 17.595 17.60 53 990 132 -0.37%
Fresenius Medical Care KGaA 67.20 67.22 6 545 67 -1.03%
Fresenius SE & Co. KGaA 47.595 47.60 8 572 83 +0.35%
FUCHS PETROLUB SE VZ 35.42 35.44 971 16 +0.57%
GEA Group AG 24.32 24.33 653 5 -0.69%
Gerresheimer AG 66.00 66.15 117 2 +0.38%
Grand City Properties S.A. 22.94 22.98 2 568 13 +0.70%
GRENKE AG 88.35 88.50 261 8 -0.56%
HAMBORNER REIT AG 9.173 9.181 5 750 10 +0.23%
Hamburger Hafen u. Logistik AG 21.96 21.98 1 011 5 +0.82%
Hannover Rück SE 135.40 135.50 1 650 21 +0.30%
Hapag-Lloyd AG 25.00 25.15 166 3 +2.24%
HeidelbergCement AG 67.52 67.54 1 572 23 -0.59%
Heidelberger Druckmaschinen AG 1.331 1.334 58 450 29 0.00%
HELLA GmbH & Co. KGaA 42.84 42.86 1 019 11 -1.02%
HelloFresh SE 9.00 9.01 1 522 10 +0.45%
Henkel AG & Co. KGaA VZ 82.46 82.48 1 726 35 +0.19%
HOCHTIEF AG 109.80 109.90 1 790 24 -0.63%
Hornbach Holding AG&Co.KGaA 45.70 45.95 336 5 +1.33%
HUGO BOSS AG 55.34 55.36 2 288 26 +0.40%
HYPOPORT AG 191.60 192.00 86 8 +0.21%
INDUS Holding AG 41.60 41.70 2 131 22 +0.12%
Infineon Technologies AG 16.372 16.374 69 225 233 +0.34%
innogy SE 40.47 40.48 106 4 -0.17%
Isra Vision AG 32.64 32.72 4 087 35 +0.74%
JENOPTIK AG 29.20 29.25 787 11 +0.69%
JOST Werke AG 29.65 29.70 2 763 15 +1.52%
Jungheinrich AG VZ 25.98 26.06 2 135 13 +0.62%
K+S Aktiengesellschaft 15.425 15.43 33 392 99 -0.96%
KION GROUP AG 51.72 51.76 963 13 +0.08%
Klöckner & Co SE 4.974 4.98 18 632 37 -0.92%
Knorr-Bremse AG 95.90 95.95 290 4 +0.90%
Koenig & Bauer AG 36.68 36.76 1 850 23 +0.99%
KRONES AG 72.25 72.30 1 818 17 +0.42%
KWS SAAT SE 61.10 61.20 236 6 -0.65%
LANXESS AG 46.93 46.94 619 19 +0.21%
LEG Immobilien AG 111.50 111.55 1 865 22 +0.32%
LEONI AG 13.86 13.885 17 606 80 -0.14%
Linde PLC 168.45 168.50 1 333 37 +0.45%
Merck KGaA 89.94 89.96 1 934 36 -0.88%
METRO AG 14.07 14.075 834 7 +1.59%
MorphoSys AG 93.30 93.35 1 777 27 -0.59%
MTU Aero Engines AG 194.15 194.25 527 15 -0.33%
Münchener Rückvers.-Ges. AG 219.80 219.90 14 868 187 +0.46%
Nemetschek SE 145.40 145.50 1 636 29 -0.07%
Nordex AG 13.45 13.46 28 445 90 +1.36%
NORMA Group SE 35.80 35.82 358 3 +0.34%
OSRAM Licht AG 27.94 27.97 14 081 76 -2.03%
PATRIZIA Immobilien AG 18.07 18.08 3 074 8 +0.78%
Pfeiffer Vacuum Technology AG 129.70 129.80 197 5 +0.54%
ProSiebenSat.1 Media SE 14.505 14.515 78 166 254 -1.63%
PUMA SE 549.00 549.50 192 13 +0.46%
Qiagen N.V. 34.13 34.14 2 980 19 +0.06%
RATIONAL AG 586.50 588.00 151 14 +0.34%
Rheinmetall AG 99.12 99.20 2 982 50 -0.52%
RHÖN-KLINIKUM AG 25.75 25.80 694 2 -0.19%
RIB Software SE 15.91 15.94 9 781 37 -0.31%
Rocket Internet SE 22.32 22.34 3 835 19 +0.72%
RTL Group S.A. 42.40 42.42 4 762 39 -1.98%
RWE AG 22.87 22.88 17 546 59 -0.26%
S&T AG 20.30 20.34 5 488 40 +1.45%
SAF HOLLAND S.A. 9.985 10.03 12 154 32 -1.72%
Salzgitter AG 24.38 24.40 1 825 10 +1.12%
SAP SE 113.52 113.54 4 128 107 -0.19%
Sartorius AG VZ 167.50 167.60 648 24 0.00%
Schaeffler AG VZ 6.702 6.706 22 455 65 -0.42%
Scout24 AG 45.12 45.14 777 9 +0.09%
SGL CARBON SE 7.165 7.175 8 380 24 -0.76%
Shop Apotheke Europe N.V. 35.30 35.45 327 3 +0.86%
Siemens AG 105.42 105.44 7 364 108 +0.11%
Siemens Healthineers AG 36.21 36.22 7 133 47 +0.36%
Siltronic AG 67.82 67.88 13 656 173 +4.53%
Sixt SE 93.55 93.75 1 297 30 -0.37%
SMA Solar Technology AG 21.40 21.44 19 464 95 -5.16%
Software AG 30.87 30.88 1 502 10 -0.29%
Stabilus S.A. 40.42 40.48 935 8 +0.70%
Steinhoff Internatl Hldgs N.V. 0.0866 0.0871 1 835 630 105 +0.69%
Ströer SE & Co. KGaA 61.45 61.50 658 12 -0.16%
Südzucker AG 13.79 13.80 1 960 6 +0.96%
Symrise AG 85.06 85.08 1 245 15 +0.02%
TAG Immobilien AG 20.94 20.96 2 911 17 +0.87%
TAKKT AG 13.08 13.10 1 748 10 +0.93%
Talanx AG 36.08 36.12 923 10 +0.39%
Telefónica Deutschland Hldg AG 2.597 2.598 195 069 136 +2.89%
thyssenkrupp AG 12.085 12.09 99 162 188 +0.67%
TLG IMMOBILIEN AG 26.30 26.35 5 079 15 0.00%
Uniper SE 24.73 24.74 3 918 48 +0.20%
United Internet AG 32.14 32.15 4 045 22 +0.81%
VARTA AG 48.05 48.15 8 052 90 +0.42%
Volkswagen AG VZ 143.88 143.90 26 286 225 +0.57%
Vonovia SE 47.99 48.00 13 218 106 +0.48%
Vossloh AG 34.25 34.40 580 6 +0.44%
Wacker Chemie AG 72.48 72.56 4 679 54 +2.17%
Wacker Neuson SE 22.40 22.44 2 623 16 +0.72%
WashTec AG 65.20 65.50 21 1 -0.15%
Wirecard AG 158.90 158.95 163 224 1 766 +2.15%
Wüstenrot& Württembergische AG 18.80 18.82 5 886 28 +0.11%
XING SE 335.50 336.50 73 6 -0.30%
Zalando SE 36.89 36.91 454 11 -0.03%
zooplus AG 102.60 102.80 170 9 +0.59%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)