GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG  18.30 18.58 3 602 36 -0.21%
adesso SE 84.60 85.80 1 859 56 -4.79%
adidas AG  204.20 205.70 18 152 249 -0.63%
Adtran Networks SE 20.30 20.50 355 3 0.00%
Airbus SE  174.64 175.48 10 414 558 -0.66%
AIXTRON SE  16.32 16.47 104 001 398 -0.63%
Allianz SE  340.80 341.50 19 143 589 -0.78%
Alzchem Group AG 136.80 137.60 1 732 78 +0.29%
AMADEUS FIRE AG 77.50 78.40 334 13 -1.63%
Aroundtown Property Hldgs S.A.  2.998 3.034 44 969 36 -0.92%
ATOSS Software SE 139.80 141.40 496 21 +0.72%
Aurubis AG  86.45 87.00 3 633 54 -1.36%
AUTO1 Group SE 26.46 26.64 12 322 57 -0.52%
BASF SE  41.65 41.72 322 907 1 401 -1.44%
Bayer AG  25.95 26.15 153 975 572 +0.29%
Bayerische Motoren Werke AG  77.52 77.90 28 219 351 -0.77%
Bechtle AG  37.94 38.18 20 745 140 0.00%
BEFESA S.A. 28.50 28.82 7 070 50 +2.63%
Beiersdorf AG  107.60 108.05 4 139 95 -0.28%
Bilfinger SE  83.75 83.95 17 130 329 +3.20%
Borussia Dortmund GmbH&Co.KGaA  3.80 3.89 164 281 230 -0.77%
Brenntag SE  55.60 55.88 6 549 85 -2.04%
CANCOM SE 26.25 26.50 10 620 75 -2.93%
Carl Zeiss Meditec AG  53.40 54.00 21 084 230 -1.38%
CECONOMY AG 3.74 3.785 45 231 67 0.00%
CEWE Stiftung & Co. KGaA 98.20 100.00 1 084 20 +0.40%
Commerzbank AG  27.92 28.06 254 263 635 -0.32%
Continental AG  74.76 75.34 22 566 245 -0.64%
CTS Eventim AG & Co. KGaA 102.00 102.40 943 31 -0.10%
Daimler Truck Holding AG  40.15 40.40 64 408 426 -0.42%
Delivery Hero SE  22.82 23.11 68 886 266 -2.78%
Dermapharm Holding SE 34.95 35.40 4 907 29 -0.28%
Deutsche Bank AG  24.435 24.465 441 187 698 -1.77%
Deutsche Beteiligungs AG 25.25 25.70 6 449 39 -0.96%
Deutsche Börse AG  269.90 270.80 5 125 111 -0.44%
Deutsche EuroShop AG 19.40 19.78 13 997 77 -0.10%
Deutsche Lufthansa AG  7.16 7.166 532 097 536 -1.81%
Deutsche Pfandbriefbank AG  5.15 5.205 58 340 106 -1.98%
Deutsche Post AG  38.73 39.02 48 992 334 -1.97%
Deutsche Telekom AG  30.73 30.87 182 309 918 -0.55%
Deutsche Wohnen SE  23.55 23.80 808 19 -0.84%
DEUTZ AG  7.39 7.49 191 899 361 -1.12%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.37 42.86 23 289 312 -1.60%
Drägerwerk AG & Co. KGaA VZ 65.00 65.80 2 426 32 -1.51%
Dürr AG  22.10 22.35 13 770 71 -2.19%
E.ON SE  15.81 15.86 239 297 584 +0.92%
Eckert & Ziegler SE  66.05 66.60 542 14 -1.04%
Elmos Semiconductor SE 90.60 92.00 4 336 93 -1.09%
Energiekontor AG  45.95 46.70 4 138 84 +0.86%
Evonik Industries AG  17.15 17.29 189 660 543 -0.80%
Evotec SE  7.17 7.238 100 770 224 -0.61%
Fielmann Group AG 56.80 57.30 1 595 46 +0.70%
Fraport AG Ffm.Airport.Ser.AG  63.80 64.25 1 750 35 -0.78%
freenet AG  27.44 27.62 40 750 262 +0.07%
Fresenius Medical Care AG  47.59 47.83 4 555 46 -0.04%
Fresenius SE & Co. KGaA  42.21 42.45 16 999 143 -0.26%
FUCHS SE VZ 48.04 48.32 707 8 -0.12%
GEA Group AG 57.20 57.45 2 274 32 -3.21%
Gerresheimer AG  48.38 48.86 14 285 164 -0.82%
GFT Technologies SE  23.10 23.40 25 608 163 -3.11%
Grand City Properties S.A. 10.76 10.92 2 051 9 -2.89%
GRENKE AG  16.76 16.88 54 915 234 +1.20%
HAMBORNER REIT AG  5.89 5.93 58 229 80 0.00%
Hannover Rück SE  264.80 266.60 5 112 105 -0.30%
Heidelberg Materials AG  193.20 194.15 11 009 300 -0.87%
Heidelberger Druckmaschinen AG  1.40 1.458 213 591 133 -2.74%
HELLA GmbH & Co. KGaA 86.70 87.10 147 6 +0.35%
HelloFresh SE  8.806 8.904 17 375 56 +0.43%
Henkel AG & Co. KGaA VZ  67.68 67.96 8 081 110 -0.94%
HENSOLDT AG  96.40 96.90 129 648 1 616 +2.77%
HOCHTIEF AG  162.20 164.70 1 823 75 -0.25%
Hornbach Holding AG&Co.KGaA 101.80 102.60 2 229 47 -2.68%
HUGO BOSS AG  41.49 41.73 24 123 224 +4.14%
INDUS Holding AG  22.30 22.55 3 150 31 -0.44%
Infineon Technologies AG  36.75 36.88 132 813 692 -0.70%
IONOS Group SE  38.75 38.80 27 906 333 +4.31%
JENOPTIK AG  19.10 19.59 20 707 84 -1.90%
JOST Werke SE 54.10 54.60 632 10 +1.12%
Jungheinrich AG VZ  39.04 39.52 17 778 189 -0.65%
K+S Aktiengesellschaft  15.64 15.77 29 586 132 -0.06%
KION GROUP AG  51.10 51.35 46 500 490 +1.58%
Klöckner & Co SE  6.20 6.28 25 120 37 -1.42%
Knorr-Bremse AG 81.00 81.65 2 170 22 +0.56%
KRONES AG 139.80 140.60 1 038 19 -0.71%
KSB SE & Co. KGaA 862.00 870.00 108 32 -0.46%
KWS SAAT SE & Co. KGaA 61.80 62.00 3 955 56 +0.65%
LANXESS AG  24.62 24.90 14 099 86 -1.83%
LEG Immobilien SE  72.35 73.00 5 407 74 -1.02%
LPKF Laser & Electronics SE  8.73 8.92 9 263 29 -0.34%
Mercedes-Benz Group AG  50.00 50.09 102 010 835 -1.14%
Merck KGaA  111.00 112.00 22 664 277 +0.77%
MLP SE 8.28 8.39 15 954 58 -0.24%
MTU Aero Engines AG  370.50 372.10 2 325 130 +0.24%
Mutares SE & Co. KGaA  33.30 33.90 36 809 213 -2.61%
Münchener Rückvers.-Ges. AG  557.80 559.00 9 792 494 +0.83%
Nagarro SE 58.85 59.35 2 446 52 -1.82%
Nemetschek SE 119.80 120.60 724 45 -0.33%
Nordex AG  18.01 18.15 87 849 319 -1.09%
NORMA Group SE 13.96 14.14 4 716 25 -1.69%
PATRIZIA SE 8.00 8.14 2 362 13 -3.49%
PNE AG 15.16 15.44 8 769 29 -0.39%
Porsche Automobil Holding SE  33.46 33.75 17 001 183 -1.37%
ProSiebenSat.1 Media SE  7.11 7.16 38 978 62 -0.63%
PUMA SE  23.03 23.42 53 266 298 -0.69%
PVA TePla AG  20.28 20.76 15 813 129 -3.94%
Qiagen N.V. 40.96 41.31 4 106 24 -0.06%
Redcare Pharmacy N.V.  96.20 96.65 31 780 574 +1.78%
Rheinmetall AG  1 748.00 1 756.00 57 584 5 842 +3.18%
RTL Group S.A.  36.35 36.65 20 426 216 -0.82%
RWE AG  36.18 36.25 119 018 516 -0.06%
SAF HOLLAND SE  16.86 17.10 4 928 34 -1.29%
Salzgitter AG  20.76 20.86 16 157 62 -0.57%
SAP SE  255.10 255.50 18 553 497 -0.78%
Sartorius AG VZ  216.10 219.00 4 707 108 -1.81%
Scout24 SE 114.30 114.70 594 20 -1.71%
SFC Energy AG  22.10 22.35 5 326 46 -1.78%
SGL CARBON SE  3.56 3.595 17 013 37 +0.42%
Siemens AG  216.25 216.60 46 582 796 -2.21%
Siemens Energy AG  91.84 92.36 68 509 897 -0.45%
Siemens Healthineers AG  46.41 46.90 20 131 182 -1.08%
SMA Solar Technology AG  23.50 23.68 30 200 270 -4.08%
Springer Nature AG & Co. KGaA 18.90 19.28 1 015 7 +1.37%
Stabilus SE 27.20 27.45 6 827 61 -2.51%
Sto SE & Co. KGaA 117.60 121.20 1 035 12 0.00%
Ströer SE & Co. KGaA 49.45 50.00 1 852 39 -0.79%
SUSS MicroTec SE  43.36 43.50 22 133 213 -0.46%
Südzucker AG  11.13 11.22 6 546 35 -1.15%
Symrise AG  90.80 91.28 12 253 109 -0.61%
TAG Immobilien AG  14.44 14.55 5 734 18 -0.68%
Talanx AG  108.30 109.00 1 900 35 +0.09%
TeamViewer SE  9.585 9.685 116 418 257 -0.46%
thyssenkrupp AG  9.13 9.16 284 031 604 +0.44%
TRATON SE  27.92 28.20 14 210 59 -1.48%
United Internet AG  24.04 24.22 13 838 74 +1.26%
Volkswagen AG VZ  89.56 90.14 49 867 708 -1.36%
Vonovia SE  28.96 29.00 214 644 952 -1.06%
Vossloh AG 83.80 84.20 6 337 164 +1.33%
Wacker Chemie AG  63.55 64.50 9 723 101 +0.16%
Wacker Neuson SE 23.15 23.40 3 496 32 -0.21%
Zalando SE  27.96 28.15 146 652 417 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)