GSX

Last 8 051.42
Change +0.60%

Today:

Open 8 001.05
High 8 055.30
Low 7 993.39

Last trading day:

Close 8 051.42

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 26.60 26.80 4 182 40 +0.37%
Aareal Bank AG 27.50 27.62 41 654 149 +0.88%
ABOUT YOU Holding SE 19.90 20.00 33 547 273 +1.02%
adidas AG 275.15 276.40 21 404 816 +3.13%
ADLER Group S.A. 11.60 11.94 84 253 245 +0.61%
ADVA Optical Networking SE 12.14 12.32 17 579 56 +0.33%
Airbus SE 114.94 115.40 29 459 330 +1.25%
AIXTRON SE 22.42 22.57 78 936 341 +2.13%
Allianz SE 198.60 199.06 65 221 1 064 +0.86%
alstria office REIT-AG 16.23 16.37 346 6 -0.25%
AMADEUS FIRE AG 185.80 186.60 2 155 80 +0.54%
Aroundtown Property Hldgs S.A. 6.002 6.07 67 665 62 +0.07%
Atoss Software AG 176.00 177.60 981 44 +1.38%
Aurubis AG 73.50 73.80 12 861 136 +0.30%
AUTO1 Group SE 29.79 30.13 2 623 38 +1.79%
BASF SE 64.93 65.03 174 593 1 166 -0.35%
Bayer AG 47.92 47.99 142 827 985 +0.30%
Bayerische Motoren Werke AG 87.60 87.73 44 619 335 +1.20%
BayWa AG vink. Namens-Aktien 35.40 35.65 4 269 42 +1.86%
Bechtle AG 58.06 58.48 11 652 138 +0.27%
BEFESA S.A. 65.70 66.10 2 827 38 -1.05%
Beiersdorf AG 93.50 93.88 2 196 42 -0.47%
Bilfinger SE 29.70 29.80 21 108 153 +1.64%
Brenntag SE 82.92 83.14 4 494 73 +1.09%
CANCOM SE 54.96 55.46 15 318 130 +0.59%
Carl Zeiss Meditec AG 166.40 167.55 5 414 202 -1.57%
CECONOMY AG 3.706 3.754 55 828 92 +1.90%
CEWE Stiftung & Co. KGaA 119.60 120.60 218 14 0.00%
Commerzbank AG 6.105 6.15 689 243 511 +0.90%
CompuGroup Medical SE &Co.KGaA 70.90 71.50 1 748 43 +1.85%
Continental AG 99.83 100.40 21 713 262 +0.87%
Covestro AG 58.20 58.42 26 673 213 -0.21%
CTS Eventim AG & Co. KGaA 66.66 66.90 1 512 40 -0.33%
Daimler AG 83.65 83.78 199 075 1 518 +0.70%
Delivery Hero SE 114.25 115.00 8 641 136 +2.82%
Dermapharm Holding SE 84.70 84.80 1 304 32 +0.71%
Deutsche Bank AG 11.416 11.444 790 337 795 +2.48%
Deutsche Börse AG 147.05 147.50 1 789 47 +0.44%
Deutsche EuroShop AG 17.57 17.71 5 394 24 +1.03%
Deutsche Lufthansa AG 5.988 6.02 3 956 093 3 985 +4.53%
Deutsche Pfandbriefbank AG 10.355 10.45 96 062 221 +1.80%
Deutsche Post AG 52.88 53.02 171 694 757 +0.09%
Deutsche Telekom AG 16.544 16.58 465 427 1 183 -0.05%
Deutsche Wohnen SE 52.90 53.00 3 180 39 -0.08%
DEUTZ AG 7.11 7.205 55 850 329 +0.35%
DIC Asset AG 15.06 15.25 7 700 35 -0.59%
Drägerwerk AG & Co. KGaA VZ 68.75 69.40 4 204 74 -1.70%
DWS Group GmbH & Co. KGaA 36.66 36.84 19 708 184 +0.93%
Dürr AG 38.34 38.52 4 626 43 +0.78%
E.ON SE 10.606 10.654 492 582 684 +2.25%
Eckert & Ziegler Str.-u.Med.AG 120.00 120.50 6 541 170 +0.08%
ENCAVIS AG 16.10 16.26 60 361 271 +0.68%
Evonik Industries AG 27.38 27.59 14 317 76 +0.48%
Evotec SE 41.44 41.71 22 568 200 -0.81%
Fielmann AG 57.00 57.35 12 708 159 +0.35%
flatexDEGIRO AG 18.80 18.95 47 496 287 +0.75%
Fraport AG Ffm.Airport.Ser.AG 62.68 63.16 24 203 278 +2.28%
freenet AG 22.49 22.55 22 481 128 0.00%
Fresenius Medical Care KGaA 61.16 61.44 10 601 105 -0.29%
Fresenius SE & Co. KGaA 40.765 40.93 39 575 286 -0.96%
FUCHS PETROLUB SE VZ 42.10 42.28 6 905 42 +1.10%
GEA Group AG 40.27 40.46 2 021 24 -0.74%
Gerresheimer AG 79.90 80.20 4 180 64 -2.20%
Global Fashion Group S.A. 8.20 8.31 20 186 53 -1.80%
Grand City Properties S.A. 22.02 22.18 1 481 9 +0.64%
GRENKE AG 31.55 31.80 8 558 85 -0.88%
HAMBORNER REIT AG 9.525 9.624 5 956 25 +0.65%
Hannover Rück SE 154.10 155.00 3 645 85 +0.45%
HeidelbergCement AG 62.94 63.24 13 439 172 -0.06%
HELLA GmbH & Co. KGaA 59.36 59.70 574 17 0.00%
HelloFresh SE 80.92 81.40 23 215 339 +3.16%
Henkel AG & Co. KGaA VZ 77.44 77.76 15 687 220 -0.82%
HENSOLDT AG 13.50 13.70 14 301 56 +0.75%
HOCHTIEF AG 71.50 71.90 16 879 177 +0.48%
home24 SE 12.07 12.22 28 543 123 -1.06%
Hornbach Holding AG&Co.KGaA 101.00 101.40 1 266 35 +2.37%
HUGO BOSS AG 52.86 53.08 35 624 323 -2.51%
Hypoport SE 476.00 483.80 729 75 +1.09%
INDUS Holding AG 34.10 34.45 4 979 37 +0.44%
Infineon Technologies AG 36.98 37.07 131 336 657 +0.07%
Instone Real Estate Group SE 22.35 22.60 2 184 18 -0.22%
JENOPTIK AG 30.46 30.66 20 998 118 +2.20%
JOST Werke AG 47.70 48.25 1 199 18 +0.32%
Jungheinrich AG VZ 39.96 40.20 5 588 56 -0.25%
K+S Aktiengesellschaft 14.035 14.13 87 493 241 +0.68%
KION GROUP AG 85.58 85.96 3 376 47 +2.22%
Klöckner & Co SE 11.93 12.08 51 117 147 +1.10%
Knorr-Bremse AG 91.66 92.34 3 797 61 +0.20%
KRONES AG 87.00 87.45 3 563 45 +1.04%
KWS SAAT SE & Co. KGaA 72.00 72.40 1 376 20 -0.28%
LANXESS AG 58.04 58.32 5 617 98 -0.41%
LEG Immobilien SE 130.20 130.85 2 744 57 +0.77%
Linde PLC 265.70 266.35 7 176 348 +0.49%
LPKF Laser & Electronics AG 19.73 20.00 28 451 162 +2.99%
Merck KGaA 192.05 192.80 4 503 134 +0.16%
METRO AG 11.33 11.43 11 219 51 +1.02%
MorphoSys AG 39.25 39.47 39 846 395 -1.42%
MTU Aero Engines AG 189.75 190.75 8 019 173 -0.76%
Münchener Rückvers.-Ges. AG 243.90 244.65 12 320 288 +0.93%
Nagarro SE 157.50 158.50 1 746 47 +2.27%
Nemetschek SE 89.34 89.82 2 989 65 +1.91%
New Work SE 205.00 208.50 128 12 -0.97%
Nordex AG 15.30 15.50 437 477 1 328 +5.80%
NORMA Group SE 37.50 37.68 1 486 27 +0.48%
PATRIZIA AG 22.45 22.65 3 530 20 -2.18%
Pfeiffer Vacuum Technology AG 189.60 191.40 424 24 -0.84%
Porsche Automobil Holding SE 89.48 89.86 67 444 925 +1.77%
ProSiebenSat.1 Media SE 14.17 14.265 125 820 374 -2.07%
PUMA SE 101.35 101.80 3 291 81 -0.20%
Qiagen N.V. 44.47 44.61 4 127 36 -0.40%
RATIONAL AG 790.40 798.20 209 42 +0.46%
Rheinmetall AG 86.08 86.40 8 659 143 -0.46%
RTL Group S.A. 49.10 49.48 3 750 48 +1.06%
RWE AG 31.95 32.09 363 868 1 079 +4.05%
S&T AG 22.26 22.40 14 349 68 +0.45%
SAF HOLLAND SE 11.65 11.79 9 011 35 +1.55%
Salzgitter AG 29.04 29.10 57 209 82 -0.34%
SAP SE 125.40 125.88 91 916 1 332 +0.51%
Sartorius AG VZ 527.40 529.20 2 961 184 -0.64%
Schaeffler AG VZ 7.065 7.14 94 075 192 +1.86%
Scout24 AG 61.24 61.60 1 075 17 +0.85%
secunet Security Networks AG 460.00 461.00 738 98 +1.99%
SGL CARBON SE 9.25 9.33 35 381 111 +0.98%
Shop Apotheke Europe N.V. 134.50 137.30 10 769 226 +0.96%
Siemens AG 140.84 141.10 49 794 526 -0.09%
Siemens Energy AG 23.85 23.90 193 557 847 +1.27%
Siemens Healthineers AG 57.10 57.34 12 279 150 -0.38%
Siltronic AG 135.40 136.20 84 7 -0.11%
Sixt SE 135.20 135.80 1 464 55 +0.97%
SMA Solar Technology AG 40.68 41.10 55 536 616 +6.92%
Software AG 41.16 41.44 1 812 25 +0.34%
Stabilus S.A. 62.80 63.25 151 3 -1.26%
Sto SE & Co. KGaA 198.40 200.50 611 35 -0.35%
STRATEC SE 126.00 126.80 607 20 -0.47%
Ströer SE & Co. KGaA 73.90 74.35 1 522 26 +0.75%
SUSE S.A. 39.90 40.38 19 272 215 +5.90%
Südzucker AG 13.41 13.54 48 499 145 -0.37%
Symrise AG 114.55 115.00 3 369 85 +0.26%
SYNLAB AG 20.28 20.57 24 700 103 -0.54%
TAG Immobilien AG 26.32 26.51 7 013 36 +1.22%
TAKKT AG 13.96 14.00 11 831 51 -0.28%
Talanx AG 39.02 39.10 9 341 88 +0.72%
TeamViewer AG 13.78 13.87 794 486 2 814 -3.28%
Telefónica Deutschland Hldg AG 2.356 2.372 467 462 135 +1.11%
TEPLA AG 39.45 39.65 117 196 1 112 +4.76%
thyssenkrupp AG 8.77 8.82 230 813 308 +0.11%
TRATON SE 22.14 22.40 7 096 55 +2.19%
Uniper SE 37.30 37.49 6 605 81 +2.57%
United Internet AG 32.33 32.52 6 123 39 +0.53%
Vantage Towers AG 29.05 29.33 3 025 38 +0.17%
VARTA AG 129.75 130.40 60 930 1 554 +2.89%
VERBIO Vereinigt.BioEnergie AG 61.60 61.95 24 895 411 +1.48%
Volkswagen AG VZ 198.56 198.98 84 390 1 233 +0.90%
Vonovia SE 53.26 53.46 51 616 276 +0.64%
Wacker Chemie AG 153.90 154.70 11 988 253 -2.56%
Wacker Neuson SE 25.94 26.24 10 078 49 +2.58%
Westwing Group AG 28.10 28.40 7 109 83 +1.07%
Zalando SE 79.18 79.76 25 266 458 +1.73%
Zeal Network SE 38.15 38.55 151 5 +0.39%
zooplus AG 476.20 481.00 164 27 -0.13%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)