GSX

Last 7 165.89
Change -1.35%

Today:

Open 7 242.96
High 7 251.09
Low 7 111.62

Last trading day:

Close 7 263.67

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 20.70 20.81 18 617 108 -0.43%
Aareal Bank AG 19.93 20.02 21 875 97 -0.40%
adidas AG 282.10 282.20 17 957 535 -2.42%
ADLER Group S.A. 25.82 26.16 3 117 24 -2.10%
ADVA Optical Networking SE 8.33 8.40 101 434 226 -5.98%
Airbus SE 92.00 92.20 30 532 397 -0.49%
AIXTRON SE 14.365 14.48 95 953 214 -1.71%
Allianz SE 201.55 201.95 82 625 1 148 -0.44%
alstria office REIT-AG 14.59 14.73 3 898 29 -1.08%
AMADEUS FIRE AG 117.80 118.60 2 992 99 -2.15%
Aroundtown Property Hldgs S.A. 5.948 5.998 218 348 206 -3.85%
Aurubis AG 65.52 65.90 9 235 106 +0.52%
BASF SE 67.10 67.36 195 262 1 200 -0.88%
Bayer AG 52.05 52.26 351 461 2 397 -0.65%
Bayerische Motoren Werke AG 68.86 69.15 42 052 350 -1.29%
BayWa AG vink. Namens-Aktien 32.70 32.95 3 602 37 -1.95%
Bechtle AG 170.30 170.60 5 201 123 -0.47%
BEFESA S.A. 54.90 55.20 3 341 44 +0.18%
Beiersdorf AG 92.10 92.48 13 995 165 -0.39%
Bilfinger SE 28.26 28.46 11 025 95 -3.28%
Borussia Dortmund GmbH&Co.KGaA 5.645 5.705 84 203 180 -1.21%
Brenntag AG 66.74 67.02 6 894 60 -0.74%
CANCOM SE 43.32 43.66 16 237 181 -2.20%
Carl Zeiss Meditec AG 117.70 117.90 6 984 146 +2.26%
CECONOMY AG 5.655 5.695 73 351 118 -0.70%
CEWE Stiftung & Co. KGaA 97.70 98.60 394 15 0.00%
Commerzbank AG 5.662 5.696 1 183 576 922 -1.32%
CompuGroup Medical SE &Co.KGaA 80.50 81.00 3 380 77 -0.62%
Continental AG 117.85 118.40 14 771 210 -2.92%
Corestate Capital Holding S.A 14.30 14.46 63 769 186 -2.59%
Covestro AG 53.94 54.12 43 593 371 -1.82%
CropEnergies AG 13.76 13.86 31 800 151 0.00%
CTS Eventim AG & Co. KGaA 53.00 53.20 1 704 44 +0.66%
Daimler AG 56.15 56.24 276 572 1 443 -2.82%
Delivery Hero SE 126.05 126.80 18 207 391 -1.75%
Dermapharm Holding SE 59.48 59.88 6 248 135 -0.93%
Deutsche Bank AG 9.63 9.659 1 281 914 1 546 -3.38%
Deutsche Beteiligungs AG 35.40 35.70 3 005 36 -5.09%
Deutsche Börse AG 133.10 133.70 12 055 229 -0.96%
Deutsche EuroShop AG 18.09 18.24 20 685 72 -3.18%
Deutsche Lufthansa AG 10.395 10.465 561 072 1 147 +0.14%
Deutsche Pfandbriefbank AG 8.905 8.96 91 585 174 -0.72%
Deutsche Post AG 42.72 42.84 229 357 1 240 -1.52%
Deutsche Telekom AG 15.03 15.075 1 372 298 1 571 -0.63%
Deutsche Wohnen SE 41.21 41.40 14 892 130 -0.70%
DEUTZ AG 5.455 5.485 262 785 305 -4.80%
DIC Asset AG 13.82 13.96 24 949 90 -1.41%
Drägerwerk AG & Co. KGaA VZ 67.10 67.70 11 892 217 -1.90%
DWS Group GmbH & Co. KGaA 34.405 34.475 15 154 144 -2.51%
Dürr AG 33.64 33.82 17 442 137 -2.93%
E.ON SE 8.806 8.83 1 676 067 2 120 -1.12%
Eckert & Ziegler Str.-u.Med.AG 48.52 48.94 9 123 122 +0.41%
ElringKlinger AG 14.82 14.96 102 647 437 -5.00%
ENCAVIS AG 23.35 23.50 59 029 406 -4.47%
Evonik Industries AG 26.91 27.10 96 351 214 -0.66%
Evotec SE 28.91 29.10 48 697 296 -1.30%
Fielmann AG 70.05 70.30 10 247 113 -0.99%
flatexDEGIRO AG 67.10 67.50 4 939 113 +0.75%
Fraport AG Ffm.Airport.Ser.AG 45.76 46.24 51 619 395 -0.64%
freenet AG 17.365 17.51 90 911 328 +0.46%
Fresenius Medical Care KGaA 68.62 68.90 10 211 104 -0.09%
Fresenius SE & Co. KGaA 38.25 38.49 137 250 977 -1.10%
FUCHS PETROLUB SE VZ 47.68 47.88 4 735 39 -0.79%
GEA Group AG 29.91 30.10 4 007 29 -2.82%
Gerresheimer AG 88.15 88.45 3 356 73 -0.34%
Global Fashion Group S.A. 11.856 11.948 77 397 272 +0.10%
Grand City Properties S.A. 20.60 20.76 2 508 19 -0.96%
GRENKE AG 37.34 37.40 29 647 254 -2.04%
HAMBORNER REIT AG 8.971 9.059 39 411 97 +0.42%
Hamburger Hafen u. Logistik AG 17.98 18.04 10 983 69 -2.07%
Hannover Rück SE 135.10 135.60 14 098 247 -0.22%
HeidelbergCement AG 66.36 66.76 44 046 364 -1.21%
HELLA GmbH & Co. KGaA 51.65 51.95 13 175 178 -3.91%
HelloFresh SE 62.10 62.35 48 990 788 -3.71%
Henkel AG & Co. KGaA VZ 89.36 89.58 7 575 64 +0.81%
HENSOLDT AG 14.11 14.28 27 418 133 -1.67%
HOCHTIEF AG 85.15 85.50 18 679 329 -3.08%
home24 SE 19.502 19.68 34 144 240 -3.25%
HORNBACH Baumarkt AG 33.15 33.35 6 653 88 -2.34%
Hornbach Holding AG&Co.KGaA 77.00 77.40 2 429 57 -0.64%
HUGO BOSS AG 26.29 26.58 17 789 105 -1.28%
Hypoport SE 539.00 543.00 545 63 +0.19%
INDUS Holding AG 33.20 33.40 3 004 29 -1.91%
Infineon Technologies AG 33.615 33.695 230 558 995 -1.57%
Instone Real Estate Group AG 20.50 20.60 5 457 37 -2.14%
JENOPTIK AG 23.88 23.98 43 148 268 -4.23%
JOST Werke AG 41.05 41.65 4 037 43 -3.66%
Jungheinrich AG VZ 36.94 37.02 14 192 136 -5.80%
K+S Aktiengesellschaft 9.692 9.746 199 686 383 -2.38%
KION GROUP AG 73.94 74.34 9 331 141 -5.09%
Klöckner & Co SE 7.68 7.715 47 260 150 -3.74%
Knorr-Bremse AG 114.04 114.72 1 593 36 -1.09%
Koenig & Bauer AG 26.00 26.28 10 320 109 -0.91%
KRONES AG 66.40 66.60 6 305 92 -4.46%
KWS SAAT SE & Co. KGaA 71.40 72.10 1 669 38 +0.28%
LANXESS AG 63.42 63.70 7 906 79 -0.81%
LEG Immobilien AG 120.56 121.24 5 095 76 -0.75%
Linde PLC 214.20 214.50 21 022 664 -1.06%
LPKF Laser & Electronics AG 25.80 26.00 91 402 745 -5.99%
Medios AG 38.10 38.60 3 234 48 -2.80%
Merck KGaA 148.55 149.30 5 186 130 -0.03%
METRO AG 10.065 10.13 132 486 321 -0.25%
MorphoSys AG 92.50 93.18 11 507 185 -1.41%
MTU Aero Engines AG 211.50 212.20 7 590 156 +0.09%
Münchener Rückvers.-Ges. AG 237.50 238.00 23 009 556 -0.59%
Nemetschek SE 55.90 56.25 16 944 233 -1.49%
New Work SE 252.00 255.50 97 14 -2.70%
Nordex AG 24.76 24.92 161 737 708 -0.72%
NORMA Group SE 40.66 40.76 5 343 85 -4.32%
OSRAM Licht AG 52.06 52.34 1 091 40 -0.69%
PATRIZIA AG 24.15 24.25 2 221 21 -1.82%
Pfeiffer Vacuum Technology AG 183.00 184.40 2 178 66 -2.95%
ProSiebenSat.1 Media SE 13.34 13.435 78 803 220 -1.11%
PUMA SE 87.78 88.12 5 782 92 -1.35%
Qiagen N.V. 43.79 43.94 12 368 105 +0.69%
RATIONAL AG 735.00 743.50 95 23 -3.54%
Rheinmetall AG 87.02 87.38 13 588 208 -1.89%
RTL Group S.A. 40.70 40.98 12 839 76 +0.15%
RWE AG 37.38 37.41 147 199 704 -2.12%
S&T AG 18.72 18.85 30 120 180 -1.21%
SAF HOLLAND SE 10.98 11.06 28 522 94 -6.59%
Salzgitter AG 21.43 21.49 27 783 128 -4.11%
SAP SE 103.66 103.72 390 688 5 299 -0.17%
Sartorius AG VZ 373.60 375.00 3 224 177 +0.59%
Schaeffler AG VZ 6.165 6.175 210 709 393 -2.60%
Scout24 AG 64.40 64.85 1 091 24 -2.50%
Shop Apotheke Europe N.V. 155.00 155.40 12 965 321 -2.51%
Siemens AG 120.02 120.24 124 441 1 380 -1.92%
Siemens Energy AG 30.84 30.98 760 414 5 468 -5.26%
Siemens Healthineers AG 43.40 43.605 33 782 300 +0.09%
Siltronic AG 140.05 140.25 6 355 139 +0.54%
Sixt SE 102.40 103.20 5 863 151 -2.28%
SMA Solar Technology AG 61.00 61.35 20 397 400 -4.51%
SNP Schnei.Neureith.&Partn.SE 55.70 55.90 32 596 528 -7.76%
Software AG 31.72 31.96 13 887 112 -1.60%
Stabilus S.A. 59.85 60.30 253 7 -3.13%
STRATEC SE 122.80 123.60 954 39 -1.76%
Ströer SE & Co. KGaA 71.70 72.20 2 444 48 -0.21%
Südzucker AG 12.10 12.17 65 768 236 -2.34%
Symrise AG 100.90 101.40 18 204 372 -2.46%
TAG Immobilien AG 24.80 24.98 4 276 25 -0.64%
TAKKT AG 10.66 10.88 3 600 17 -1.47%
Talanx AG 32.48 32.70 16 283 116 -0.43%
TeamViewer AG 40.31 40.43 130 032 1 206 -3.04%
Telefónica Deutschland Hldg AG 2.335 2.349 562 227 285 -1.14%
thyssenkrupp AG 9.172 9.216 577 014 783 -3.29%
TRATON SE 24.015 24.275 7 330 69 -2.42%
Uniper SE 29.92 30.12 20 128 149 -3.86%
United Internet AG 36.08 36.27 10 717 77 -0.14%
VARTA AG 115.20 115.40 230 039 4 764 -3.83%
VERBIO Vereinigt.BioEnergie AG 33.25 33.60 77 752 754 +0.61%
Volkswagen AG VZ 151.22 151.74 139 735 1 417 +0.61%
Vonovia SE 56.00 56.10 78 606 615 -1.48%
Vossloh AG 41.70 42.05 4 139 65 -2.56%
Wacker Chemie AG 119.55 120.10 10 482 184 -2.48%
Wacker Neuson SE 17.82 17.96 15 309 69 -2.40%
Westwing Group AG 34.925 35.175 70 990 906 -7.03%
Zalando SE 93.50 94.20 37 093 778 -3.33%
Zeal Network SE 40.50 41.40 4 982 69 -1.33%
zooplus AG 163.80 165.80 1 427 43 -2.14%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)