GSX

Last 6 272.83
Change +3.51%

Today:

Open 6 127.32
High 6 279.82
Low 6 123.45

Last trading day:

Close 6 059.85

Price lists

Name Bid Ask Shares Exec.
orders
Change
ABOUT YOU Holding SE 5.40 5.43 18 035 74 +9.24%
adesso SE 107.80 109.80 1 246 43 +6.00%
adidas AG  125.84 126.88 26 363 657 +6.59%
ADTRAN Holdings Inc. 20.20 20.60 3 442 17 +2.51%
Airbus SE  94.45 94.91 33 504 327 +6.26%
AIXTRON SE  26.87 27.04 231 745 936 +5.83%
Allianz SE  167.34 167.88 81 362 1 658 +3.49%
AMADEUS FIRE AG 94.50 95.40 2 176 53 +10.49%
Aroundtown Property Hldgs S.A. 2.376 2.419 137 560 143 +1.98%
Atoss Software AG 120.20 122.80 702 32 +2.19%
Aurubis AG 57.68 58.06 6 101 86 +4.26%
AUTO1 Group SE 6.585 6.68 33 752 96 +3.17%
BASF SE  42.125 42.32 300 348 1 747 +3.13%
Basler AG 24.65 25.60 2 468 25 +1.85%
Bayer AG  48.675 48.865 112 837 624 +1.69%
Bayerische Motoren Werke AG  72.62 73.01 26 089 394 +3.22%
BayWa AG vink. Namens-Aktien 42.50 42.75 2 251 24 +2.04%
Bechtle AG 38.66 38.74 12 221 99 +3.58%
BEFESA S.A. 33.46 33.94 1 165 19 +3.01%
Beiersdorf AG  100.65 100.95 3 778 60 +2.76%
Bilfinger SE 26.82 26.98 9 567 56 +4.65%
Brenntag SE  65.64 65.92 2 056 41 +3.56%
CANCOM SE 25.70 25.80 5 929 58 +3.86%
Carl Zeiss Meditec AG 112.75 113.90 5 480 106 +5.41%
CECONOMY AG 1.24 1.289 129 299 86 +6.53%
CEWE Stiftung & Co. KGaA 75.50 76.80 390 10 +0.40%
Commerzbank AG  7.604 7.644 648 558 508 +4.49%
CompuGroup Medical SE &Co.KGaA 36.92 37.20 4 044 33 +4.91%
Continental AG  48.78 49.31 24 506 222 +4.25%
Covestro AG  31.81 31.99 156 069 620 +5.30%
CropEnergies AG 12.72 12.84 9 771 38 +1.43%
CTS Eventim AG & Co. KGaA 45.74 45.98 1 627 26 +6.97%
Daimler Truck Holding AG 24.675 24.725 73 147 420 +3.28%
Delivery Hero SE  40.46 40.49 24 331 130 +8.53%
Dermapharm Holding SE 39.04 39.52 3 297 45 +2.81%
Deutsche Bank AG  8.109 8.138 1 158 980 1 285 +6.17%
Deutsche Börse AG  171.10 171.85 5 570 109 +1.36%
Deutsche Lufthansa AG  5.913 5.945 719 274 731 +4.28%
Deutsche Pfandbriefbank AG 7.155 7.215 169 356 412 +2.12%
Deutsche Post AG  32.64 32.755 150 425 851 +3.61%
Deutsche Telekom AG  18.322 18.40 275 590 578 +3.02%
Deutsche Wohnen SE 20.14 20.34 9 082 33 +1.46%
DEUTZ AG 3.432 3.46 100 756 130 +6.07%
DIC Asset AG 7.69 7.94 37 135 70 +3.12%
Drägerwerk AG & Co. KGaA VZ 43.45 44.05 982 15 +2.22%
DWS Group GmbH & Co. KGaA 25.56 25.74 13 118 83 +2.06%
Dürr AG 23.26 23.44 9 554 53 +8.52%
E.ON SE  8.24 8.284 331 693 450 +2.04%
Eckert & Ziegler Str.-u.Med.AG  37.56 38.14 11 704 124 +6.72%
ENCAVIS AG  19.545 19.69 42 074 281 +3.50%
Energiekontor AG 88.30 89.00 2 858 89 +3.13%
Evonik Industries AG 17.88 18.015 35 635 127 +1.51%
Evotec SE  18.745 18.915 49 932 190 +2.19%
Fielmann AG 33.60 33.98 8 249 52 +0.54%
flatexDEGIRO AG 9.858 9.978 79 712 337 +8.02%
Fraport AG Ffm.Airport.Ser.AG 38.55 38.89 4 491 78 +4.01%
freenet AG 20.08 20.19 43 559 167 +1.11%
Fresenius Medical Care KGaA  29.74 29.89 19 784 139 +3.75%
Fresenius SE & Co. KGaA  22.48 22.58 55 715 350 +2.98%
FUCHS PETROLUB SE VZ 27.96 28.14 11 527 54 +5.63%
GEA Group AG 34.49 34.68 848 11 +4.09%
Gerresheimer AG 53.00 53.40 5 874 46 +4.62%
GFT Technologies SE 33.00 33.35 6 349 48 +6.72%
Grand City Properties S.A. 10.26 10.42 4 790 15 +0.78%
GRENKE AG 21.46 21.72 16 538 112 +13.58%
HAMBORNER REIT AG 7.17 7.26 19 297 49 +1.41%
Hannover Rück SE 158.05 159.00 5 764 92 +2.76%
HeidelbergCement AG  43.14 43.29 13 498 113 +3.70%
Heidelberger Druckmaschinen AG 1.241 1.249 218 149 107 +5.53%
HELLA GmbH & Co. KGaA 69.85 70.15 454 11 +2.04%
HelloFresh SE  23.65 23.79 29 763 222 +6.63%
Henkel AG & Co. KGaA VZ  62.28 62.46 6 556 63 +1.70%
HENSOLDT AG 21.85 22.00 16 339 101 +3.04%
HOCHTIEF AG 49.96 50.44 4 651 69 +2.98%
Hornbach Holding AG&Co.KGaA 66.45 67.30 4 769 97 -0.82%
HUGO BOSS AG 49.09 49.33 11 596 43 +3.17%
Hypoport SE 90.45 91.95 1 936 105 +1.32%
INDUS Holding AG 18.86 19.04 4 620 36 +4.27%
Infineon Technologies AG  24.49 24.635 231 192 620 +6.48%
Instone Real Estate Group SE 8.63 8.92 87 4 +0.57%
JENOPTIK AG 21.74 21.96 7 991 59 +5.37%
JOST Werke AG 37.55 38.15 271 4 +2.45%
Jungheinrich AG VZ 22.02 22.28 29 400 180 +4.01%
K+S Aktiengesellschaft  20.98 21.08 79 357 376 +4.59%
KION GROUP AG 20.89 20.98 60 579 307 +4.29%
Klöckner & Co SE 8.265 8.375 27 215 66 +5.56%
Knorr-Bremse AG 46.83 47.19 2 774 37 +2.38%
KRONES AG 94.95 95.40 9 844 167 +4.83%
KWS SAAT SE & Co. KGaA 58.30 58.70 640 20 +2.46%
LANXESS AG 33.19 33.48 15 861 96 +5.71%
LEG Immobilien SE 62.78 63.46 7 511 70 +1.47%
Linde PLC  286.60 287.35 7 155 233 +2.22%
Medios AG 18.88 19.26 2 053 18 +5.69%
Mercedes-Benz Group AG  54.96 55.09 154 145 866 +3.81%
Merck KGaA  172.90 173.50 2 613 77 +3.24%
METRO AG 6.595 6.685 26 355 68 +2.30%
MorphoSys AG  21.01 21.10 19 421 109 +0.05%
MTU Aero Engines AG  161.00 161.75 4 001 99 +4.10%
Münchener Rückvers.-Ges. AG  255.50 256.20 20 427 428 +3.40%
Nagarro SE 93.70 95.10 1 053 29 +5.55%
Nemetschek SE 51.56 51.80 4 911 53 +5.58%
New Work SE 124.00 127.80 170 8 +1.60%
Nordex AG  8.874 8.988 184 233 288 +7.62%
NORMA Group SE 14.68 14.87 3 941 39 +2.80%
PATRIZIA SE 10.46 10.54 2 473 13 -2.23%
Pfeiffer Vacuum Technology AG 128.40 129.80 6 293 27 -0.15%
PNE AG 19.08 19.26 39 137 205 +4.59%
Porsche Automobil Holding SE  60.02 60.22 113 309 1 092 +4.48%
ProSiebenSat.1 Media SE 7.352 7.41 109 976 218 -0.11%
PUMA SE  50.18 50.76 28 628 295 +6.30%
PVA TePla AG 16.47 16.64 36 306 216 +7.98%
Qiagen N.V.  43.95 44.09 2 137 32 +2.09%
RATIONAL AG 528.00 534.00 759 127 +3.13%
Rheinmetall AG 155.00 155.40 36 107 837 -3.79%
RTL Group S.A. 32.62 32.96 14 335 121 +0.43%
RWE AG  39.59 39.73 144 449 847 +3.01%
SAF HOLLAND SE 6.70 6.735 23 962 72 +7.03%
Salzgitter AG 21.46 21.58 38 272 158 +6.40%
SAP SE  88.22 88.44 46 369 627 +3.92%
Sartorius AG VZ  402.50 403.50 4 982 257 +7.14%
Schaeffler AG VZ 4.878 4.888 96 197 322 +2.31%
Scout24 SE 54.88 55.36 355 7 +3.10%
secunet Security Networks AG 187.80 192.60 1 016 66 +4.22%
SGL CARBON SE 6.355 6.445 14 378 50 +4.79%
Shop Apotheke Europe N.V. 43.61 44.60 18 957 217 +2.79%
Siemens AG  105.94 106.16 75 541 821 +5.09%
Siemens Energy AG  12.13 12.195 192 053 617 +5.45%
Siemens Healthineers AG  46.21 46.37 22 829 140 +3.03%
Siltronic AG 61.90 62.25 9 771 134 +4.27%
Sixt SE 86.40 87.15 5 118 81 +4.87%
SMA Solar Technology AG 48.70 49.08 10 063 177 +3.72%
Software AG 23.86 24.14 980 7 +2.91%
Stabilus SE 49.24 49.72 1 242 9 +6.28%
Sto SE & Co. KGaA 132.00 134.80 894 32 +4.14%
STRATEC SE 85.20 85.90 165 8 +4.67%
Ströer SE & Co. KGaA 41.00 41.10 10 427 41 +3.97%
SUSE S.A. 16.37 16.56 7 059 37 +2.30%
Südzucker AG 12.70 12.79 6 320 28 +3.55%
Symrise AG  102.35 102.45 1 716 44 +2.53%
SYNLAB AG 12.63 12.90 6 700 27 +0.96%
TAG Immobilien AG 8.515 8.675 41 921 87 +1.13%
Talanx AG 37.52 37.70 4 281 37 +3.29%
TeamViewer AG  8.326 8.398 54 421 170 +5.11%
Telefónica Deutschland Hldg AG 2.141 2.158 497 163 235 +0.94%
thyssenkrupp AG  4.942 4.979 643 347 895 +8.09%
TRATON SE 13.03 13.32 6 982 37 +5.55%
United Internet AG 20.19 20.38 3 477 30 +2.39%
Vantage Towers AG 27.18 27.44 7 181 31 +0.81%
VARTA AG  31.93 32.19 199 975 2 205 -2.22%
VERBIO Vereinigt.BioEnergie AG 65.45 65.60 17 447 249 +5.48%
Vitesco Technologies Group AG 52.20 52.75 2 469 47 +3.33%
Volkswagen AG VZ  131.16 131.68 115 390 1 305 +3.72%
Vonovia SE  22.66 22.80 161 962 847 -0.13%
Wacker Chemie AG 112.80 113.65 5 589 136 +2.45%
Wacker Neuson SE 14.29 14.58 3 459 29 +5.58%
Zalando SE  22.00 22.05 74 018 421 +7.84%
Zeal Network SE 27.60 28.00 524 6 +3.78%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)