GSX

Last 3 258.72
Change +3.47%

Today:

Open 3 259.46
High 3 273.32
Low 3 258.30

Last trading day:

Close 3 149.53

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 18.805 18.915 2 780 23 +2.30%
Aareal Bank AG 14.63 14.85 5 040 36 +2.58%
adidas AG 197.30 197.95 2 977 173 +4.81%
ADO Properties S.A. 19.30 19.67 300 3 +2.17%
ADVA Optical Networking SE 5.00 5.20 4 000 8 +4.36%
Airbus SE 53.01 53.39 34 318 516 +6.23%
AIXTRON SE 8.122 8.198 17 449 28 +3.39%
Allianz SE 154.62 154.78 19 311 563 +3.42%
alstria office REIT-AG 12.60 12.80 1 550 6 +3.34%
AMADEUS FIRE AG 72.30 73.00 237 10 +2.10%
Aroundtown Property Hldgs S.A. 4.33 4.399 23 597 47 +3.24%
Aurubis AG 39.70 40.70 3 272 23 +1.48%
BASF SE 42.125 42.245 36 419 456 +3.31%
Bayer AG 55.21 55.30 35 032 668 +3.75%
Bayerische Motoren Werke AG 46.50 46.80 7 138 133 +4.52%
BayWa AG vink. Namens-Aktien 26.70 27.20 260 3 +1.32%
Bechtle AG 115.20 115.90 1 504 43 +2.02%
BEFESA S.A. 26.00 27.00 0 0 0.00%
Beiersdorf AG 91.50 92.60 979 43 +2.17%
Bertrandt AG 31.00 31.45 199 4 +3.47%
Bilfinger SE 13.51 13.67 1 612 20 +3.33%
Borussia Dortmund GmbH&Co.KGaA 5.805 5.895 8 602 69 +4.61%
Brenntag AG 35.30 35.80 350 3 +5.08%
CANCOM SE 40.52 40.98 3 378 28 +3.21%
Carl Zeiss Meditec AG 86.80 87.95 425 23 +4.58%
CECONOMY AG 1.90 1.994 3 264 12 +2.32%
CEWE Stiftung & Co. KGaA 84.60 85.40 85 4 +1.91%
Commerzbank AG 3.267 3.299 326 955 361 +6.25%
CompuGroup Medical SE 65.50 65.85 3 310 46 +4.28%
Continental AG 62.70 63.20 4 614 58 +4.91%
Corestate Capital Holding S.A 25.88 26.48 5 835 38 +2.69%
Covestro AG 27.60 27.87 5 330 59 +2.18%
CTS Eventim AG & Co. KGaA 38.70 39.10 1 216 22 +3.94%
Daimler AG 25.705 25.795 50 038 519 +4.43%
Delivery Hero SE 66.82 67.58 499 13 +2.77%
Dermapharm Holding SE 35.94 36.055 162 3 +0.56%
Deutsche Bank AG 5.62 5.629 72 253 187 +3.04%
Deutsche Beteiligungs AG 25.55 25.95 100 1 +3.19%
Deutsche Börse AG 129.15 129.70 2 554 59 +3.39%
Deutsche EuroShop AG 11.34 11.62 2 425 15 +3.67%
Deutsche Lufthansa AG 8.276 8.286 211 579 902 +3.32%
Deutsche Pfandbriefbank AG 6.605 6.635 14 496 37 +2.80%
Deutsche Post AG 25.23 25.28 34 215 264 +3.27%
Deutsche Telekom AG 11.925 11.945 97 574 310 +2.49%
Deutsche Wohnen SE 35.51 35.90 212 6 +2.34%
DEUTZ AG 3.226 3.304 590 3 +2.80%
DIC Asset AG 9.93 10.08 3 050 14 +1.31%
DMG MORI AG 40.50 41.50 4 1 +1.97%
Drägerwerk AG & Co. KGaA VZ 83.70 83.80 3 845 88 +3.58%
DWS Group GmbH & Co. KGaA 20.90 21.09 654 10 +4.17%
Dürr AG 18.36 18.50 401 4 +2.95%
E.ON SE 8.988 8.998 48 497 115 +3.21%
ECKERT & ZIEGLER AG 127.00 129.10 1 261 19 +4.35%
Elmos Semiconductor AG 18.80 19.40 110 2 +5.32%
ENCAVIS AG 9.26 9.34 4 320 28 +3.09%
Evonik Industries AG 20.20 20.49 2 863 32 +4.27%
Evotec SE 21.67 21.84 37 226 117 +4.30%
Fielmann AG 53.50 54.45 1 171 30 +3.58%
Fraport AG Ffm.Airport.Ser.AG 38.20 39.30 4 419 99 +2.52%
freenet AG 16.05 16.175 8 062 33 +1.36%
Fresenius Medical Care KGaA 61.70 62.02 4 340 73 +3.47%
Fresenius SE & Co. KGaA 36.71 36.97 18 968 280 +4.55%
FUCHS PETROLUB SE VZ 34.38 34.86 1 266 9 +4.31%
GEA Group AG 20.00 20.30 265 5 +3.09%
Gerresheimer AG 63.80 64.80 400 3 +5.66%
Godewind Immobilien AG 6.38 6.41 1 701 4 +0.16%
Grand City Properties S.A. 19.10 19.50 0 0 0.00%
GRENKE AG 52.70 53.20 838 16 +6.19%
HAMBORNER REIT AG 7.951 8.001 6 400 12 +1.85%
Hamburger Hafen u. Logistik AG 12.30 12.58 1 729 16 +3.97%
Hannover Rück SE 129.10 129.50 331 20 +2.29%
HeidelbergCement AG 39.10 39.19 5 252 80 +3.95%
HELLA GmbH & Co. KGaA 26.00 26.50 744 17 +6.60%
HelloFresh SE 29.42 29.94 7 513 123 +0.82%
Henkel AG & Co. KGaA VZ 74.82 75.00 1 655 35 +3.57%
HOCHTIEF AG 62.65 63.00 3 143 47 +4.04%
Hornbach Holding AG&Co.KGaA 37.35 38.05 1 046 12 +4.11%
HUGO BOSS AG 23.00 23.30 3 574 48 +3.79%
HYPOPORT AG 270.50 273.50 237 18 +7.13%
INDUS Holding AG 24.50 24.90 331 3 +2.49%
Infineon Technologies AG 13.882 13.998 47 733 206 +3.91%
Instone Real Estate Group AG 14.46 14.72 490 2 +2.84%
Isra Vision AG 49.60 49.88 150 4 -0.16%
JENOPTIK AG 15.02 15.19 1 850 30 +2.70%
JOST Werke AG 22.35 22.90 0 0 0.00%
Jungheinrich AG VZ 14.01 14.09 1 037 10 +3.38%
K+S Aktiengesellschaft 5.362 5.378 12 609 33 +2.87%
KION GROUP AG 39.31 39.50 739 8 +3.16%
Klöckner & Co SE 3.326 3.418 6 524 10 +5.47%
Knorr-Bremse AG 80.40 81.20 50 3 +3.00%
Koenig & Bauer AG 17.71 17.90 610 7 +2.55%
KRONES AG 47.98 48.44 619 9 +4.08%
KWS SAAT SE & Co. KGaA 47.50 48.00 625 12 +4.48%
LANXESS AG 37.69 37.94 1 980 27 +4.41%
LEG Immobilien AG 103.82 104.50 220 5 +1.69%
LEONI AG 5.75 5.835 3 617 10 +4.76%
Linde PLC 158.00 158.20 2 876 114 +4.94%
LPKF Laser & Electronics AG 16.42 16.70 4 740 21 +4.24%
Merck KGaA 93.12 93.98 2 489 57 +2.10%
METRO AG 8.05 8.148 3 781 24 +4.55%
MorphoSys AG 91.52 91.88 2 157 26 +3.64%
MTU Aero Engines AG 112.15 112.75 6 162 188 +5.42%
Münchener Rückvers.-Ges. AG 178.15 178.85 4 879 196 +3.68%
Nemetschek SE 47.00 47.50 2 272 23 +5.31%
New Work SE 192.20 197.00 43 2 +4.56%
Nordex AG 7.72 7.745 27 126 61 +4.52%
NORMA Group SE 17.60 18.00 560 7 +4.90%
OSRAM Licht AG 33.21 33.98 105 2 +2.08%
PATRIZIA AG 20.50 20.80 82 1 +4.06%
Pfeiffer Vacuum Technology AG 132.00 134.00 0 0 0.00%
ProSiebenSat.1 Media SE 7.102 7.148 13 431 61 +3.32%
PUMA SE 48.70 49.34 1 935 38 +3.44%
Qiagen N.V. 37.20 37.49 3 330 34 -0.05%
RATIONAL AG 470.20 473.20 22 5 +1.82%
Rheinmetall AG 63.24 64.14 1 809 42 +6.17%
RHÖN-KLINIKUM AG 18.00 18.08 31 2 +1.01%
RIB Software SE 28.28 28.64 100 1 -0.56%
Rocket Internet SE 18.71 18.99 293 2 +2.13%
RTL Group S.A. 29.00 29.30 4 239 41 +1.04%
RWE AG 23.90 23.98 12 766 118 +4.81%
S&T AG 18.81 18.99 3 010 18 +3.78%
SAF HOLLAND S.A. 3.632 3.76 1 078 5 +5.07%
Salzgitter AG 10.35 10.50 4 315 7 +3.55%
SAP SE 100.72 101.46 11 192 327 +3.46%
Sartorius AG VZ 223.20 224.80 543 24 +3.59%
Schaeffler AG VZ 5.90 6.095 2 260 8 +8.07%
Scout24 AG 54.35 55.00 80 7 +2.35%
Shop Apotheke Europe N.V. 63.50 63.90 3 897 86 +2.57%
Siemens AG 78.63 78.87 16 510 267 +2.85%
Siemens Healthineers AG 35.515 35.755 6 654 91 +2.85%
Siltronic AG 67.50 68.94 1 131 25 +2.50%
Sixt SE 51.60 52.15 1 649 64 +2.66%
SMA Solar Technology AG 26.30 26.48 381 4 +4.50%
SNP Schnei.Neureith.&Partn.SE 44.80 46.00 1 221 19 +6.85%
Software AG 27.12 27.28 625 10 +2.32%
Stabilus S.A. 31.60 32.30 150 2 +4.19%
Steinhoff Internatl Hldgs N.V. 0.0491 0.051 356 046 28 +1.63%
Ströer SE & Co. KGaA 49.62 49.94 314 12 +3.91%
Südzucker AG 12.80 12.89 1 125 10 +4.29%
Symrise AG 87.00 87.98 1 253 19 +1.90%
TAG Immobilien AG 18.95 19.45 574 4 +5.99%
TAKKT AG 6.77 6.95 2 215 7 +5.12%
Talanx AG 30.56 30.94 3 017 18 +4.77%
TeamViewer AG 39.755 40.185 27 275 200 +5.06%
Telefónica Deutschland Hldg AG 2.317 2.339 20 800 17 +1.57%
thyssenkrupp AG 4.42 4.469 39 142 87 +3.81%
TRATON SE 12.536 12.924 5 534 7 +5.73%
Uniper SE 22.30 22.42 1 111 8 +2.66%
United Internet AG 27.42 27.63 1 320 11 +1.97%
VARTA AG 60.50 61.40 13 505 213 +4.69%
Volkswagen AG VZ 103.14 103.68 9 226 301 +3.90%
Vonovia SE 45.65 45.94 6 132 59 +2.91%
Vossloh AG 29.00 29.60 715 6 +1.54%
Wacker Chemie AG 46.01 46.56 583 6 +5.27%
Wacker Neuson SE 9.815 9.895 936 7 +5.11%
WashTec AG 35.20 36.00 150 3 +5.73%
Wirecard AG 106.12 106.36 51 494 648 +3.19%
Wüstenrot& Württembergische AG 14.30 14.60 250 3 +1.53%
Zalando SE 35.20 35.60 1 326 23 +3.26%
zooplus AG 100.20 102.60 201 6 +3.53%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)