GSX

Last 7 909.49
Change -0.02%

Today:

Open 7 913.20
High 7 929.11
Low 7 879.61

Last trading day:

Close 7 909.49

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 22.54 22.70 32 782 160 -1.82%
Aareal Bank AG 24.08 24.20 17 379 92 +0.08%
adidas AG 281.00 282.70 12 156 356 -0.88%
ADLER Group S.A. 23.08 23.52 2 491 49 -0.09%
ADVA Optical Networking SE 9.85 9.94 49 442 127 -2.26%
Airbus SE 98.70 99.20 28 501 396 -1.19%
AIXTRON SE 18.80 19.20 50 078 185 +0.47%
Allianz SE 218.90 219.25 66 294 1 050 -0.09%
alstria office REIT-AG 14.08 14.22 3 833 21 +0.28%
AMADEUS FIRE AG 140.40 141.00 1 409 54 +4.00%
Aroundtown Property Hldgs S.A. 6.27 6.338 27 427 59 -0.54%
Aurubis AG 70.22 70.60 2 314 37 +0.29%
BASF SE 71.23 71.42 199 407 1 114 +0.15%
Bayer AG 52.98 53.14 287 132 1 945 +0.04%
Bayerische Motoren Werke AG 88.48 88.98 32 274 368 -0.26%
BayWa AG vink. Namens-Aktien 40.00 40.25 18 479 234 -1.35%
Bechtle AG 166.55 167.50 4 898 137 +0.75%
BEFESA S.A. 59.70 60.00 2 867 32 +1.18%
Beiersdorf AG 91.26 91.64 6 879 96 -0.63%
Bilfinger SE 32.78 32.96 40 303 265 +0.43%
Borussia Dortmund GmbH&Co.KGaA 5.185 5.23 109 586 145 -1.61%
Brenntag SE 73.66 73.94 1 182 27 +1.15%
CANCOM SE 48.81 48.98 8 420 112 +1.53%
Carl Zeiss Meditec AG 141.90 142.50 5 050 159 +2.48%
CECONOMY AG 4.816 4.85 47 209 65 +0.92%
CEWE Stiftung & Co. KGaA 127.60 128.40 481 22 +0.79%
Commerzbank AG 4.95 5.00 778 768 690 -1.77%
CompuGroup Medical SE &Co.KGaA 73.70 74.30 6 014 106 +1.64%
Continental AG 114.12 114.70 16 433 197 +1.44%
Corestate Capital Holding S.A 13.80 13.97 37 042 118 -0.92%
Covestro AG 59.54 59.80 158 674 934 +5.80%
CTS Eventim AG & Co. KGaA 50.44 50.68 1 575 33 +0.12%
Daimler AG 75.90 76.10 297 232 2 080 -0.44%
Delivery Hero SE 124.25 125.00 37 181 519 +3.46%
Dermapharm Holding SE 72.50 73.00 92 157 1 398 +10.61%
Deutsche Bank AG 10.28 10.296 502 418 535 -1.27%
Deutsche Börse AG 147.50 148.00 6 382 111 -0.24%
Deutsche EuroShop AG 17.71 17.80 7 422 37 -0.17%
Deutsche Lufthansa AG 10.75 10.90 677 685 1 465 -1.00%
Deutsche Pfandbriefbank AG 9.822 9.92 36 606 93 -1.21%
Deutsche Post AG 49.305 49.36 174 260 1 180 +1.32%
Deutsche Telekom AG 16.00 16.05 1 580 477 2 820 -1.46%
Deutsche Wohnen SE 42.00 42.20 33 301 149 +1.20%
DEUTZ AG 6.165 6.25 56 438 102 -0.96%
DIC Asset AG 15.30 15.45 17 539 63 +1.38%
Drägerwerk AG & Co. KGaA VZ 70.50 70.95 5 327 83 -0.07%
DWS Group GmbH & Co. KGaA 38.54 38.84 21 574 162 +1.62%
Dürr AG 35.54 35.84 4 483 37 +1.24%
E.ON SE 9.97 10.00 967 279 1 291 -0.19%
Eckert & Ziegler Str.-u.Med.AG 73.05 73.50 16 549 292 +4.55%
ElringKlinger AG 12.48 12.59 30 264 133 +3.11%
ENCAVIS AG 17.06 17.20 79 876 404 +3.12%
Evonik Industries AG 30.22 30.40 20 231 133 +0.60%
Evotec SE 33.20 33.50 76 491 499 +2.95%
Fielmann AG 68.50 68.85 2 498 30 +0.07%
flatexDEGIRO AG 92.00 93.00 17 703 357 +5.80%
Fraport AG Ffm.Airport.Ser.AG 52.00 52.50 20 801 218 -1.32%
freenet AG 20.11 20.20 100 803 488 -0.79%
Fresenius Medical Care KGaA 63.56 63.84 22 457 179 -0.66%
Fresenius SE & Co. KGaA 39.155 39.34 123 229 803 +1.22%
FUCHS PETROLUB SE VZ 43.34 43.52 3 748 37 +0.69%
GEA Group AG 35.73 35.92 5 659 53 -0.39%
Gerresheimer AG 86.05 87.00 6 775 84 +0.23%
Global Fashion Group S.A. 11.78 11.94 39 919 159 +5.20%
Grand City Properties S.A. 22.16 22.32 402 5 +0.90%
GRENKE AG 32.25 32.46 20 466 154 +0.12%
HAMBORNER REIT AG 9.30 9.352 24 867 77 +0.27%
Hamburger Hafen u. Logistik AG 19.34 19.47 20 801 95 +1.41%
Hannover Rück SE 156.50 157.45 3 795 99 -0.32%
HeidelbergCement AG 78.66 78.98 27 576 326 +0.51%
HELLA GmbH & Co. KGaA 46.00 46.28 7 317 87 -0.58%
HelloFresh SE 71.28 71.76 39 278 523 +2.74%
Henkel AG & Co. KGaA VZ 98.60 98.98 5 549 113 +0.02%
HENSOLDT AG 14.38 14.60 60 503 251 +0.70%
HOCHTIEF AG 76.36 77.34 38 162 456 -0.78%
home24 SE 19.00 19.20 51 766 246 +4.77%
Hornbach Holding AG&Co.KGaA 83.00 83.45 2 259 63 -1.78%
HUGO BOSS AG 35.96 36.10 31 666 240 +0.42%
Hypoport SE 430.20 435.00 1 449 118 -0.60%
INDUS Holding AG 34.50 34.85 2 784 33 +1.46%
Infineon Technologies AG 35.445 35.54 114 875 578 +0.54%
Instone Real Estate Group AG 22.55 22.80 5 186 17 +1.56%
JENOPTIK AG 25.68 25.88 19 493 92 +0.08%
JOST Werke AG 53.00 53.60 1 287 15 +0.38%
Jungheinrich AG VZ 40.52 40.76 5 442 48 +1.34%
K+S Aktiengesellschaft 8.264 8.35 155 315 231 -1.20%
KION GROUP AG 81.14 81.52 1 384 34 -1.17%
Klöckner & Co SE 10.72 10.80 41 395 108 -0.74%
Knorr-Bremse AG 103.50 104.15 2 781 46 -1.05%
Koenig & Bauer AG 24.35 24.60 1 181 10 0.00%
KRONES AG 70.30 70.75 3 257 33 -0.14%
KWS SAAT SE & Co. KGaA 75.80 76.20 877 20 -0.52%
LANXESS AG 61.70 62.00 7 387 82 -0.80%
LEG Immobilien SE 116.60 116.80 7 505 66 +1.43%
LEONI AG 10.85 10.88 265 527 684 +5.94%
Linde PLC 239.25 239.90 9 141 328 -0.23%
LPKF Laser & Electronics AG 25.14 25.28 37 140 185 +1.28%
Medios AG 36.00 36.40 1 069 16 +0.83%
Merck KGaA 147.95 148.50 8 821 115 +0.75%
METRO AG 8.938 9.038 116 094 263 -0.78%
MorphoSys AG 74.60 75.10 28 709 356 +0.13%
MTU Aero Engines AG 197.00 198.00 20 108 365 -1.35%
Münchener Rückvers.-Ges. AG 264.50 265.00 30 134 446 -0.75%
Nemetschek SE 58.72 59.16 9 953 130 +1.97%
New Work SE 247.50 251.00 989 31 +0.20%
Nordex AG 24.94 25.10 227 238 932 +0.80%
NORMA Group SE 40.08 40.26 1 580 29 +0.40%
OSRAM Licht AG 52.60 52.90 5 343 109 +0.10%
PATRIZIA AG 21.40 21.55 3 328 28 -1.15%
Pfeiffer Vacuum Technology AG 154.00 155.80 735 28 -0.26%
Porsche Automobil Holding SE 95.00 95.28 59 247 886 +0.40%
ProSiebenSat.1 Media SE 17.70 17.90 62 984 187 +1.25%
PUMA SE 91.86 92.34 1 949 47 +0.37%
Qiagen N.V. 43.50 43.64 7 339 70 +0.62%
RATIONAL AG 666.00 674.60 91 15 +1.87%
Rheinmetall AG 86.54 87.32 9 579 170 -0.37%
RTL Group S.A. 49.72 50.10 13 480 115 +0.74%
RWE AG 34.19 34.30 221 569 725 -0.87%
S&T AG 23.06 23.36 52 937 215 +2.86%
SAF HOLLAND SE 12.49 12.68 4 774 23 +1.77%
Salzgitter AG 26.10 26.28 12 879 48 0.00%
SAP SE 112.26 112.74 136 218 1 924 +1.11%
Sartorius AG VZ 455.80 457.30 2 153 167 +0.71%
Schaeffler AG VZ 8.015 8.11 41 297 106 +0.93%
Scout24 AG 69.14 69.40 1 684 24 -0.09%
SGL CARBON SE 6.15 6.18 47 452 126 +2.50%
Shop Apotheke Europe N.V. 199.80 200.40 20 574 575 +4.16%
Siemens AG 139.30 139.58 26 442 449 -0.06%
Siemens Energy AG 29.63 29.69 165 270 1 001 -0.07%
Siemens Healthineers AG 47.20 47.50 19 813 182 +0.98%
Siltronic AG 138.65 139.60 214 5 -0.07%
Sixt SE 108.00 108.30 1 685 59 -1.64%
SMA Solar Technology AG 49.06 49.32 13 299 162 +0.69%
Software AG 36.32 36.60 3 883 36 +2.41%
Stabilus S.A. 61.80 62.25 2 785 48 +0.32%
STRATEC SE 112.60 113.20 273 14 +1.25%
Ströer SE & Co. KGaA 69.55 70.00 1 914 31 +1.23%
Südzucker AG 13.72 13.86 19 313 70 -1.65%
Symrise AG 108.95 109.40 14 139 242 +2.82%
SÜSS MicroTec SE 26.30 26.45 9 970 95 -1.12%
TAG Immobilien AG 25.72 25.91 6 177 31 +0.55%
TAKKT AG 13.98 14.20 46 843 124 -0.56%
Talanx AG 36.52 36.80 22 807 151 -0.38%
TeamViewer AG 38.46 38.83 147 098 909 +3.55%
Telefónica Deutschland Hldg AG 2.442 2.479 1 582 163 583 -0.81%
thyssenkrupp AG 11.105 11.16 66 633 184 +0.36%
TRATON SE 23.10 23.44 13 426 124 -1.28%
Uniper SE 30.80 31.09 18 785 117 -1.34%
United Internet AG 33.36 33.55 8 416 65 -0.45%
VARTA AG 123.20 123.60 68 274 1 439 +4.08%
VERBIO Vereinigt.BioEnergie AG 35.18 35.40 20 201 226 +0.17%
Volkswagen AG VZ 233.00 233.70 87 238 1 933 -0.97%
Vonovia SE 57.96 58.06 40 987 309 +0.35%
Vossloh AG 41.00 41.30 1 803 32 -0.96%
Wacker Chemie AG 125.50 125.90 9 028 122 +1.99%
Wacker Neuson SE 20.42 20.66 8 765 54 +0.19%
Westwing Group AG 48.10 48.50 16 033 266 +6.36%
Zalando SE 87.36 87.94 25 956 424 +2.55%
Zeal Network SE 45.75 46.15 4 060 73 +0.87%
zooplus AG 258.40 260.40 1 288 50 -1.75%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)