GSX 

Last 4 501.25
Change -0.88%

Today:

Open 4 540.95
High 4 553.83
Low 4 479.78

Last trading day:

Close 4 501.25

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 49.98 50.25 7 987 65 +0.20%
Aareal Bank AG 39.09 39.38 6 015 36 -0.61%
adidas AG 188.80 189.05 9 872 142 -0.21%
ADLER Real Estate AG 13.92 14.12 310 3 +0.71%
ADO Properties S.A. 47.26 47.54 540 4 +0.34%
Airbus SE 105.58 105.72 15 450 163 -1.01%
AIXTRON SE 12.40 12.50 115 549 190 -0.44%
Allianz SE 181.28 181.66 26 507 387 -1.45%
alstria office REIT-AG 13.05 13.14 22 025 120 +1.63%
Aroundtown Property Hldgs S.A. 7.135 7.20 14 502 24 +0.56%
Aumann AG 57.40 57.80 664 16 0.00%
Aurubis AG 66.86 67.24 6 229 41 +1.30%
Axel Springer SE 64.45 64.65 3 761 17 -0.77%
BASF SE 82.60 82.79 37 779 321 -1.14%
Bayer AG 92.01 92.30 30 145 264 -0.09%
Bayerische Motoren Werke AG 78.97 79.21 38 256 273 -2.13%
Bechtle AG 74.30 74.55 2 009 39 -0.60%
Beiersdorf AG 99.78 100.15 6 627 52 +0.68%
Bertrandt AG 82.85 83.10 315 9 -1.07%
Bilfinger SE 42.46 42.64 2 324 17 +0.19%
Biotest AG VZ 24.65 24.80 100 1 +2.05%
Borussia Dortmund GmbH&Co.KGaA 6.13 6.175 206 168 139 +1.41%
Brenntag AG 50.50 50.78 998 12 -1.44%
CANCOM SE 46.56 46.84 15 604 158 -4.60%
Carl Zeiss Meditec AG 65.65 65.85 1 619 27 +0.92%
CECONOMY AG 6.944 6.992 42 612 95 -0.74%
CEWE Stiftung & Co. KGaA 77.30 78.10 741 14 -1.02%
Commerzbank AG 8.49 8.55 311 505 279 +0.81%
CompuGroup Medical SE 46.44 46.72 2 858 89 -2.27%
Continental AG 194.90 195.80 10 729 227 -2.06%
Corestate Capital Holding S.A 44.00 44.40 1 053 14 -1.56%
Covestro AG 79.82 80.12 21 008 184 -1.16%
CTS Eventim AG & Co. KGaA 40.94 41.18 532 6 -0.44%
Daimler AG 57.10 57.24 103 080 702 -2.52%
Delivery Hero SE 50.20 50.45 4 339 58 +0.82%
Deutsche Bank AG 10.24 10.268 423 389 464 -0.70%
Deutsche Beteiligungs AG 35.35 35.70 1 963 16 +0.42%
Deutsche Börse AG 117.25 117.70 4 220 45 -1.51%
Deutsche EuroShop AG 30.52 30.76 5 245 27 -0.78%
Deutsche Lufthansa AG 21.17 21.27 238 826 510 -0.61%
Deutsche Pfandbriefbank AG 13.32 13.37 49 865 91 -0.45%
Deutsche Post AG 28.87 28.95 110 122 447 -0.72%
Deutsche Telekom AG 13.73 13.75 369 090 340 -0.36%
Deutsche Wohnen SE 41.24 41.35 3 705 20 -0.72%
DEUTZ AG 7.065 7.125 7 793 18 -0.07%
Dialog Semiconductor PLC 15.35 15.485 51 426 145 +2.37%
DIC Asset AG 9.69 9.78 3 377 11 +1.04%
DMG MORI AG 46.10 46.35 562 5 -0.64%
Drägerwerk AG & Co. KGaA VZ 66.20 66.55 1 580 22 -1.49%
DWS Group GmbH & Co. KGaA 27.54 27.84 4 228 28 +0.13%
Dürr AG 38.40 38.67 6 697 60 -2.10%
E.ON SE 9.582 9.621 329 866 296 -1.45%
ElringKlinger AG 11.19 11.26 20 651 53 -3.35%
ENCAVIS AG 6.18 6.22 23 655 29 +0.98%
Evonik Industries AG 31.37 31.56 13 594 49 -0.13%
Evotec AG 17.26 17.32 736 547 1 331 +3.68%
Fielmann AG 59.05 59.40 14 720 133 -0.67%
Fraport AG Ffm.Airport.Ser.AG 83.08 83.36 942 14 +0.51%
freenet AG 23.46 23.55 16 424 89 +1.12%
Fresenius Medical Care KGaA 84.42 84.76 6 663 37 -1.45%
Fresenius SE & Co. KGaA 69.16 69.40 8 676 82 +0.67%
FUCHS PETROLUB SE VZ 43.62 43.82 1 564 17 +0.09%
GEA Group AG 31.28 31.42 5 544 28 +0.10%
Gerresheimer AG 73.85 74.15 124 3 +1.99%
GRAMMER AG 59.30 59.55 4 340 43 +0.34%
Grand City Properties S.A. 21.96 22.12 3 183 11 0.00%
GRENKE AG 98.05 98.40 707 19 -0.86%
HAMBORNER REIT AG 9.08 9.13 7 902 12 -0.65%
Hamburger Hafen u. Logistik AG 18.87 19.04 1 336 9 -0.58%
Hannover Rück SE 110.10 110.60 3 375 37 -0.98%
Hapag-Lloyd AG 31.72 31.92 1 153 8 -1.12%
HeidelbergCement AG 70.02 70.30 22 125 172 -1.24%
Heidelberger Druckmaschinen AG 2.324 2.346 109 004 64 +0.09%
HELLA GmbH & Co. KGaA 50.25 50.30 4 792 44 -2.71%
HelloFresh SE 14.50 14.67 5 860 40 +3.67%
Henkel AG & Co. KGaA VZ 109.10 109.45 2 342 33 -0.82%
HOCHTIEF AG 156.90 157.30 397 6 -0.19%
Hornbach Holding AG&Co.KGaA 59.90 60.30 1 566 19 +1.35%
HUGO BOSS AG 79.44 79.72 3 499 48 -0.28%
HYPOPORT AG 167.40 168.20 1 187 36 -0.12%
INDUS Holding AG 53.40 53.70 2 607 20 +0.94%
Infineon Technologies AG 22.81 22.88 107 563 221 -1.55%
innogy SE 36.62 36.76 9 732 41 +0.08%
Isra Vision AG 53.30 53.90 23 731 203 -2.00%
JENOPTIK AG 33.54 33.68 15 680 76 +1.64%
JOST Werke AG 33.40 34.00 1 144 11 +2.41%
Jungheinrich AG VZ 30.84 31.06 13 558 78 +0.52%
K+S Aktiengesellschaft 21.20 21.31 23 997 56 0.00%
KION GROUP AG 61.70 61.84 3 296 49 -2.34%
Klöckner & Co SE 9.935 10.02 7 371 22 -1.77%
Koenig & Bauer AG 61.70 61.95 1 228 19 +2.06%
KRONES AG 114.80 115.20 1 609 34 -0.95%
KWS SAAT SE 329.00 331.50 789 24 +1.54%
LANXESS AG 67.72 68.00 2 473 24 -1.28%
LEG Immobilien AG 93.56 93.92 163 3 +0.26%
LEONI AG 42.81 43.06 21 782 176 -2.89%
Linde AG z.Umtausch 209.60 210.00 1 810 41 -0.99%
Medigene AG 12.42 12.51 40 616 108 -1.74%
Merck KGaA 85.56 86.00 5 329 55 +0.16%
METRO AG 10.305 10.32 53 452 115 -2.28%
MorphoSys AG 119.80 120.50 21 931 329 +2.73%
MTU Aero Engines AG 169.10 169.50 524 14 -0.82%
Münchener Rückvers.-Ges. AG 183.10 183.50 7 000 165 -1.19%
Nemetschek SE 115.50 116.40 1 299 40 -0.43%
Nordex AG 9.608 9.676 49 925 95 -0.72%
NORMA Group SE 58.35 58.50 1 117 13 -1.77%
OSRAM Licht AG 35.23 35.42 57 043 337 -1.72%
PATRIZIA Immobilien AG 17.38 17.52 6 347 28 +1.80%
Pfeiffer Vacuum Technology AG 136.60 137.50 1 931 29 -3.32%
ProSiebenSat.1 Media SE 22.25 22.33 24 330 94 +0.27%
PUMA SE 462.50 465.50 2 044 101 -3.62%
Qiagen N.V. 31.41 31.55 1 338 12 -0.19%
RATIONAL AG 579.50 582.00 57 5 0.00%
Rheinmetall AG 101.30 101.95 6 483 99 -1.64%
RHÖN-KLINIKUM AG 24.82 24.90 270 10 -0.48%
RIB Software SE 18.70 18.80 37 357 125 -3.66%
Rocket Internet SE 29.74 29.88 12 948 92 -1.13%
RTL Group S.A. 62.25 62.60 2 160 16 -0.56%
RWE AG 22.14 22.16 342 630 500 +1.28%
S&T AG 23.58 23.70 10 800 70 -1.25%
SAF HOLLAND S.A. 13.32 13.47 9 703 46 -3.27%
Salzgitter AG 39.89 40.10 9 347 59 -0.28%
SAP SE 99.21 99.49 87 437 831 -1.57%
Sartorius AG VZ 144.80 145.40 2 203 55 +1.18%
Schaeffler AG VZ 11.185 11.30 48 352 87 -3.38%
Scout24 AG 45.94 46.22 2 538 30 -0.35%
SGL CARBON SE 10.60 10.70 52 105 107 +5.55%
Siemens AG 116.64 116.92 30 347 196 -0.76%
Siemens Healthineers AG 37.755 37.87 32 629 180 +0.68%
Siltronic AG 133.55 134.05 11 615 193 -0.85%
Sixt SE 106.40 106.80 5 551 101 -2.20%
SLM Solutions Group AG 30.45 30.95 1 946 20 -0.65%
SMA Solar Technology AG 32.30 32.58 12 624 127 -2.46%
Software AG 41.17 41.42 4 289 25 -0.77%
Stabilus S.A. 70.75 71.20 812 11 -2.01%
Steinhoff Internatl Hldgs N.V. 0.2015 0.204 102 313 926 4 526 -11.55%
Ströer SE & Co. KGaA 52.50 52.75 1 932 21 +1.05%
Südzucker AG 12.32 12.41 43 403 134 -2.48%
Symrise AG 76.70 76.88 1 830 43 +0.37%
TAG Immobilien AG 19.38 19.47 7 635 26 +0.52%
TAKKT AG 15.76 16.00 1 344 9 -1.36%
Talanx AG 31.56 31.74 14 304 157 -0.31%
Tele Columbus AG 5.59 5.70 7 300 14 -1.93%
Telefónica Deutschland Hldg AG 3.58 3.61 66 798 341 +0.14%
thyssenkrupp AG 21.80 21.85 121 084 310 -2.98%
TLG IMMOBILIEN AG 22.38 22.56 3 673 24 -0.71%
Uniper SE 26.45 26.55 3 977 44 +0.72%
United Internet AG 47.40 47.56 20 847 89 -0.17%
Volkswagen AG VZ 143.88 144.26 53 622 524 -2.40%
Vonovia SE 41.01 41.10 17 294 84 -0.65%
Vossloh AG 43.20 43.40 210 3 0.00%
VTG AG 54.70 54.90 3 170 40 +0.18%
Wacker Chemie AG 116.35 116.90 4 369 64 -1.64%
Wacker Neuson SE 20.74 21.02 4 612 20 -2.14%
WashTec AG 69.70 70.10 655 14 0.00%
Wirecard AG 154.10 154.60 45 115 508 +0.55%
Wüstenrot& Württembergische AG 17.92 18.14 7 070 18 -0.33%
XING SE 286.50 288.00 553 51 -1.87%
Zalando SE 47.69 47.88 5 179 30 -0.25%
zooplus AG 143.60 144.40 3 609 83 -1.44%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)