GSX

Last 4 505.10
Change +0.38%

Today:

Open 4 490.57
High 4 509.39
Low 4 476.63

Last trading day:

Close 4 488.09

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 22.74 22.76 50 724 188 +3.55%
Aareal Bank AG 29.98 30.00 15 950 84 +0.54%
adidas AG 297.20 297.25 7 557 285 -1.58%
ADLER Real Estate AG 12.42 12.46 1 850 8 +0.48%
ADO Properties S.A. 28.70 28.74 2 464 19 +0.07%
ADVA Optical Networking SE 7.81 7.83 5 988 15 -0.51%
Airbus SE 136.62 136.64 10 132 142 +1.12%
AIXTRON SE 9.942 9.954 196 639 239 +2.94%
Allianz SE 220.75 220.80 29 506 355 +0.68%
alstria office REIT-AG 17.60 17.61 3 646 20 +0.92%
AMADEUS FIRE AG 155.40 156.00 378 18 +0.65%
Aroundtown Property Hldgs S.A. 8.35 8.352 62 475 73 +1.21%
Aurubis AG 51.52 51.54 5 181 35 +2.63%
BASF SE 63.33 63.34 63 518 460 +0.40%
Bayer AG 75.20 75.21 39 034 307 -0.80%
Bayerische Motoren Werke AG 66.55 66.57 24 696 188 -0.25%
Bechtle AG 134.90 135.00 3 208 71 0.00%
BEFESA S.A. 36.60 36.70 198 3 +0.27%
Beiersdorf AG 104.05 104.10 3 091 37 -0.29%
Bertrandt AG 53.40 53.80 360 5 -1.33%
Bilfinger SE 31.80 31.82 1 885 17 0.00%
Borussia Dortmund GmbH&Co.KGaA 8.725 8.74 39 616 99 -2.89%
Brenntag AG 47.95 47.96 751 8 +0.23%
CANCOM SE 55.15 55.20 9 194 62 +0.18%
Carl Zeiss Meditec AG 117.80 117.90 3 249 58 -0.51%
CECONOMY AG 4.737 4.744 15 040 34 -0.34%
CEWE Stiftung & Co. KGaA 103.20 103.40 142 4 -0.38%
Commerzbank AG 5.291 5.292 576 490 410 +0.70%
CompuGroup Medical SE 60.85 60.95 1 565 21 -1.06%
Continental AG 103.86 103.88 11 993 197 -0.80%
Corestate Capital Holding S.A 40.15 40.25 12 733 104 +0.37%
Covestro AG 39.42 39.44 32 684 175 +0.33%
CTS Eventim AG & Co. KGaA 57.45 57.50 2 439 43 -0.78%
Daimler AG 43.395 43.40 158 656 822 -0.24%
Delivery Hero SE 70.34 70.36 1 412 22 +1.12%
Dermapharm Holding SE 37.53 37.675 1 150 9 -0.04%
Deutsche Bank AG 7.966 7.967 938 830 709 +1.45%
Deutsche Beteiligungs AG 38.95 39.00 2 333 18 -1.02%
Deutsche Börse AG 149.25 149.30 1 202 29 +0.13%
Deutsche EuroShop AG 24.88 24.90 5 947 25 0.00%
Deutsche Lufthansa AG 14.23 14.235 643 441 1 303 +1.06%
Deutsche Pfandbriefbank AG 14.51 14.52 22 773 71 +0.69%
Deutsche Post AG 32.675 32.68 49 230 196 +1.19%
Deutsche Telekom AG 14.896 14.90 198 361 347 -0.07%
Deutsche Wohnen SE 38.54 38.55 8 101 45 +1.69%
DEUTZ AG 4.966 4.974 53 110 73 +1.88%
Dialog Semiconductor PLC 41.84 41.86 13 075 136 +0.63%
DIC Asset AG 16.48 16.52 14 567 47 -0.60%
DMG MORI AG 42.55 42.65 100 1 +0.12%
Dr. Hoenle AG 45.25 45.45 936 16 -0.77%
Drägerwerk AG & Co. KGaA VZ 54.50 54.75 2 870 28 +2.33%
DWS Group GmbH & Co. KGaA 33.82 33.855 7 754 64 +4.11%
Dürr AG 28.27 28.28 12 962 46 +2.06%
E.ON SE 10.404 10.406 172 275 297 -0.31%
ECKERT & ZIEGLER AG 185.60 186.20 795 32 -2.00%
ENCAVIS AG 10.78 10.80 12 137 43 -0.74%
Evonik Industries AG 25.33 25.34 10 823 63 -0.20%
Evotec SE 25.61 25.63 121 090 383 -0.12%
Fielmann AG 72.45 72.50 935 16 +0.21%
Fraport AG Ffm.Airport.Ser.AG 67.88 67.92 3 287 41 +0.32%
freenet AG 20.57 20.58 35 489 116 +1.48%
Fresenius Medical Care KGaA 72.00 72.04 7 449 100 +1.01%
Fresenius SE & Co. KGaA 48.665 48.675 12 921 100 -0.13%
FUCHS PETROLUB SE VZ 40.82 40.84 3 241 20 +0.25%
GEA Group AG 28.39 28.40 2 138 15 +0.82%
Gerresheimer AG 71.55 71.65 410 5 +0.14%
Grand City Properties S.A. 23.12 23.14 841 6 +0.87%
GRENKE AG 91.00 91.10 280 9 +0.61%
HAMBORNER REIT AG 10.102 10.108 18 070 48 -0.20%
Hamburger Hafen u. Logistik AG 22.54 22.58 1 327 11 +0.63%
Hannover Rück SE 179.70 179.80 3 123 51 +0.45%
HeidelbergCement AG 63.78 63.80 5 576 54 +0.16%
Heidelberger Druckmaschinen AG 0.944 0.9475 193 113 76 -0.47%
HELLA GmbH & Co. KGaA 44.10 44.12 2 261 22 +0.14%
HelloFresh SE 22.75 22.80 14 866 81 +0.66%
Henkel AG & Co. KGaA VZ 93.94 93.96 2 685 32 +0.51%
HOCHTIEF AG 109.00 109.10 7 852 115 -0.64%
Hornbach Holding AG&Co.KGaA 56.60 56.70 620 8 -1.22%
HUGO BOSS AG 44.13 44.15 8 895 65 +0.11%
HYPOPORT AG 327.50 328.50 1 107 63 -1.50%
INDUS Holding AG 38.15 38.25 2 856 19 +1.06%
Infineon Technologies AG 21.23 21.24 85 990 187 +0.71%
Instone Real Estate Group AG 24.20 24.25 1 343 10 +1.04%
Isra Vision AG 35.32 35.36 4 586 39 +0.74%
JENOPTIK AG 24.48 24.50 31 059 94 +3.10%
JOST Werke AG 34.70 34.80 946 9 +1.17%
Jungheinrich AG VZ 20.00 20.04 8 267 45 -1.96%
K+S Aktiengesellschaft 8.686 8.688 341 584 461 +1.59%
KION GROUP AG 57.36 57.42 788 9 +1.13%
Klöckner & Co SE 6.215 6.225 92 598 159 +10.18%
Knorr-Bremse AG 99.35 99.41 643 11 +1.14%
Koenig & Bauer AG 25.46 25.52 5 741 44 +1.43%
KRONES AG 70.05 70.20 2 944 36 +2.18%
KWS SAAT SE & Co. KGaA 56.30 56.40 2 140 28 +0.18%
LANXESS AG 54.70 54.72 6 798 38 +2.23%
LEG Immobilien AG 111.60 111.70 1 852 11 +0.72%
LEONI AG 9.802 9.832 34 969 79 +1.47%
Linde PLC 189.25 189.35 2 598 63 +0.64%
Merck KGaA 118.50 118.55 1 803 39 -0.13%
METRO AG 12.68 12.685 33 955 108 -0.78%
MorphoSys AG 117.40 117.50 4 286 67 +0.34%
MTU Aero Engines AG 281.80 281.90 4 081 85 +1.29%
Münchener Rückvers.-Ges. AG 271.90 272.00 6 433 142 +0.26%
Nemetschek SE 64.65 64.70 13 183 166 +1.49%
New Work SE 297.00 299.00 56 4 -0.34%
Nordex AG 12.65 12.66 40 484 103 -1.40%
NORMA Group SE 33.16 33.18 653 9 +0.48%
OSRAM Licht AG 45.51 45.52 1 982 44 +0.71%
PATRIZIA AG 21.44 21.48 3 842 14 -0.09%
Pfeiffer Vacuum Technology AG 153.80 154.10 828 15 +1.32%
ProSiebenSat.1 Media SE 12.58 12.585 132 732 319 -0.28%
PUMA SE 74.90 74.95 7 480 103 -1.12%
Qiagen N.V. 31.25 31.28 6 681 40 -0.06%
RATIONAL AG 692.50 693.50 233 25 +1.24%
Rheinmetall AG 101.55 101.65 2 564 38 +0.44%
RHÖN-KLINIKUM AG 16.02 16.04 1 396 7 -1.35%
RIB Software SE 19.52 19.55 13 405 53 +0.77%
Rocket Internet SE 21.26 21.30 379 9 +0.28%
RTL Group S.A. 42.08 42.10 24 176 179 -1.68%
RWE AG 31.93 31.94 104 073 311 +0.98%
S&T AG 25.88 25.92 17 815 85 +2.05%
SAF HOLLAND S.A. 6.75 6.765 4 745 16 -1.68%
Salzgitter AG 15.78 15.79 13 704 51 +1.35%
SAP SE 120.02 120.04 67 003 994 -0.20%
Sartorius AG VZ 212.60 213.00 1 493 48 -0.93%
Schaeffler AG VZ 9.41 9.422 14 099 36 -0.61%
Scout24 AG 62.45 62.50 2 434 32 -0.08%
SGL CARBON SE 4.396 4.41 21 985 47 +1.06%
Shop Apotheke Europe N.V. 46.50 46.60 2 289 21 +1.08%
Siemens AG 116.50 116.52 49 378 335 +0.73%
Siemens Healthineers AG 44.03 44.045 14 281 70 +1.18%
Siltronic AG 101.85 101.95 61 918 837 +12.43%
Sixt SE 94.40 94.60 2 608 49 +1.56%
SMA Solar Technology AG 37.42 37.46 4 593 35 +1.68%
Software AG 29.05 29.06 158 906 906 -12.36%
Stabilus S.A. 59.20 59.35 214 3 +2.06%
Ströer SE & Co. KGaA 74.45 74.50 638 16 +0.95%
Südzucker AG 14.73 14.75 13 840 43 -0.54%
Symrise AG 93.58 93.60 1 825 35 +0.93%
TAG Immobilien AG 23.62 23.64 8 597 24 +0.51%
TAKKT AG 11.98 12.00 3 606 17 0.00%
Talanx AG 46.16 46.18 3 774 31 +0.78%
TeamViewer AG 32.34 32.37 18 682 123 +1.47%
Telefónica Deutschland Hldg AG 2.823 2.824 347 409 171 +1.15%
thyssenkrupp AG 11.815 11.82 103 759 213 -0.08%
TLG IMMOBILIEN AG 30.00 30.05 2 084 21 +1.52%
TRATON SE 22.785 22.805 2 451 20 -0.07%
Uniper SE 29.78 29.79 5 340 55 +0.24%
United Internet AG 30.45 30.47 7 075 49 +2.49%
VARTA AG 80.60 80.80 89 245 1 129 +1.00%
Volkswagen AG VZ 172.34 172.36 15 451 196 -0.28%
Vonovia SE 51.52 51.54 27 904 173 +1.14%
Vossloh AG 40.60 40.70 1 211 18 -1.10%
Wacker Chemie AG 67.50 67.56 29 720 229 +7.18%
Wacker Neuson SE 15.11 15.14 18 825 70 +0.80%
WashTec AG 52.50 52.70 524 8 +1.54%
Wirecard AG 136.25 136.30 231 118 1 827 -1.02%
Wüstenrot& Württembergische AG 19.10 19.12 1 937 13 -1.24%
Zalando SE 44.01 44.05 5 541 36 -0.74%
zooplus AG 80.10 80.50 10 274 151 +5.37%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)