GSX

Last 6 645.69
Change +1.80%

Today:

Open 6 563.69
High 6 645.69
Low 6 495.66

Last trading day:

Close 6 645.69

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 18.41 18.70 7 185 24 +1.10%
Aareal Bank AG 28.58 28.82 11 693 25 -0.90%
ABOUT YOU Holding SE 6.51 6.68 73 408 215 +5.54%
adesso SE 162.00 164.00 139 10 +0.50%
adidas AG  171.10 172.58 9 071 309 +1.63%
ADLER Group S.A. 4.50 4.70 58 611 80 +5.39%
ADVA Optical Networking SE zum Verkauf 13.30 13.40 420 3 +2.29%
Airbus SE  93.43 93.89 26 680 351 +2.75%
AIXTRON SE  24.06 24.23 45 883 206 +5.80%
Allianz SE  181.70 182.00 52 516 1 293 +0.93%
AMADEUS FIRE AG 121.20 122.00 321 12 +1.52%
Aroundtown Property Hldgs S.A. 3.591 3.66 115 613 108 +6.04%
Atoss Software AG 128.00 131.40 384 18 +3.15%
Aurubis AG 68.14 68.52 12 121 152 +0.38%
AUTO1 Group SE 7.525 7.72 19 121 52 +5.90%
BASF SE  42.48 42.675 463 535 3 558 +1.96%
Basler AG 79.20 81.10 57 3 +5.52%
Bayer AG  57.77 58.06 203 035 1 374 -0.34%
Bayerische Motoren Werke AG  75.26 75.60 54 627 630 -0.11%
BayWa AG vink. Namens-Aktien 43.25 43.50 3 255 41 +1.89%
Bechtle AG 39.00 39.40 13 640 130 +4.33%
BEFESA S.A. 49.28 49.76 786 16 +1.26%
Beiersdorf AG  98.10 98.58 9 209 92 +1.11%
Bilfinger SE 27.58 27.76 3 988 42 +1.70%
Brenntag SE  61.20 61.56 9 343 114 +2.06%
CANCOM SE 35.00 35.28 5 293 41 +2.15%
Carl Zeiss Meditec AG 114.35 115.50 5 517 100 +4.07%
CECONOMY AG 2.646 2.694 38 904 66 -6.68%
CEWE Stiftung & Co. KGaA 81.20 82.00 1 039 17 +2.63%
Commerzbank AG  7.382 7.43 1 259 701 1 107 -0.78%
CompuGroup Medical SE &Co.KGaA 42.12 42.52 3 985 45 +2.51%
Continental AG  67.04 67.62 14 943 173 -0.30%
Covestro AG  34.77 34.78 88 225 642 +3.83%
CTS Eventim AG & Co. KGaA 56.70 56.90 2 145 13 +1.16%
Daimler Truck Holding AG 25.855 26.00 187 780 851 +1.95%
Delivery Hero SE  39.30 39.70 70 437 425 +5.66%
Dermapharm Holding SE 46.62 47.10 5 093 44 +3.26%
Deutsche Bank AG  8.924 8.974 2 216 424 2 855 +3.84%
Deutsche Börse AG  157.35 158.10 4 900 80 +1.02%
Deutsche EuroShop AG 22.08 22.10 29 629 82 +0.64%
Deutsche Lufthansa AG  6.015 6.074 961 258 1 007 -3.19%
Deutsche Pfandbriefbank AG 9.085 9.25 61 965 154 +1.26%
Deutsche Post AG  36.035 36.215 166 867 880 +3.23%
Deutsche Telekom AG  18.92 18.95 344 977 743 +1.58%
Deutsche Wohnen SE 22.71 22.91 11 086 41 +3.31%
DEUTZ AG 3.848 3.90 218 207 264 +1.97%
DIC Asset AG 11.40 11.56 27 665 56 +2.68%
Drägerwerk AG & Co. KGaA VZ 48.35 49.00 907 12 +0.84%
DWS Group GmbH & Co. KGaA 26.04 26.14 18 078 148 +1.55%
Dürr AG 22.58 22.76 6 209 41 +2.91%
E.ON SE  8.686 8.72 350 036 659 -0.93%
Eckert & Ziegler Str.-u.Med.AG  36.56 37.00 5 467 67 +1.51%
ENCAVIS AG  17.72 17.865 16 100 113 +1.68%
Evonik Industries AG 21.46 21.65 33 888 161 +3.47%
Evotec SE  24.53 24.82 55 271 224 +5.66%
Fielmann AG 48.24 48.62 2 828 36 +2.06%
flatexDEGIRO AG 10.105 10.14 40 387 276 +3.44%
Fraport AG Ffm.Airport.Ser.AG 45.79 46.28 8 048 129 -1.37%
freenet AG 23.60 23.90 63 586 184 +1.49%
Fresenius Medical Care KGaA  47.12 47.41 13 600 130 +2.78%
Fresenius SE & Co. KGaA  28.00 28.30 72 055 357 +2.03%
FUCHS PETROLUB SE VZ 25.70 25.96 15 681 82 -0.47%
GEA Group AG 33.40 33.59 1 646 11 +2.42%
Gerresheimer AG 65.95 66.35 2 744 32 +0.54%
GFT Technologies SE 37.80 38.15 3 494 44 +2.17%
Grand City Properties S.A. 14.51 14.65 13 580 32 +3.38%
GRENKE AG 24.26 24.54 13 507 60 +1.08%
HAMBORNER REIT AG 8.64 8.66 26 695 59 +1.88%
Hannover Rück SE 137.55 138.50 4 697 108 +4.91%
HeidelbergCement AG  48.74 49.13 16 120 142 +1.63%
Heidelberger Druckmaschinen AG 1.573 1.586 166 577 113 +2.01%
HELLA GmbH & Co. KGaA 64.60 64.90 742 9 +0.15%
HelloFresh SE  30.51 30.90 67 738 384 +1.36%
Henkel AG & Co. KGaA VZ  60.40 60.78 6 821 76 +1.07%
HENSOLDT AG 22.50 22.80 22 945 162 +2.48%
HOCHTIEF AG 48.04 48.63 9 477 124 +3.60%
Hornbach Holding AG&Co.KGaA 79.65 80.50 2 391 75 -0.06%
HUGO BOSS AG 49.48 49.72 4 613 36 +1.46%
Hypoport SE 208.60 216.40 421 28 -4.24%
INDUS Holding AG 23.00 23.15 3 103 26 +3.14%
Infineon Technologies AG  24.145 24.29 99 611 444 +3.75%
Instone Real Estate Group SE 11.82 12.00 846 7 -0.33%
JENOPTIK AG 21.86 22.06 9 800 86 +1.30%
JOST Werke AG 37.10 37.70 242 5 +0.27%
Jungheinrich AG VZ 22.06 22.30 23 101 114 +0.36%
K+S Aktiengesellschaft  22.95 23.10 170 722 591 +2.08%
KION GROUP AG 40.34 40.73 8 169 98 +4.00%
Klöckner & Co SE 7.615 7.725 69 603 192 +3.34%
Knorr-Bremse AG 57.44 58.12 1 486 26 +3.03%
KRONES AG 71.70 72.15 2 120 31 +1.56%
KWS SAAT SE & Co. KGaA 56.20 56.60 2 943 48 -0.71%
LANXESS AG 37.23 37.52 26 777 104 +4.44%
LEG Immobilien SE 84.84 85.52 3 058 66 +3.62%
Linde PLC  287.05 287.70 11 779 297 +1.81%
Medios AG 26.25 26.50 1 253 13 +1.55%
Mercedes-Benz Group AG  58.70 58.99 285 757 2 393 -0.52%
Merck KGaA  164.90 166.45 12 157 173 +5.53%
METRO AG 7.77 7.87 16 647 38 +2.88%
MorphoSys AG  18.77 19.265 12 675 92 -0.88%
MTU Aero Engines AG  174.55 175.35 3 013 65 +2.23%
Münchener Rückvers.-Ges. AG  222.50 223.20 15 411 348 +2.39%
Nagarro SE 113.40 115.80 656 28 +1.62%
Nemetschek SE 60.28 60.66 2 236 60 +3.18%
New Work SE 133.20 137.00 51 3 +3.70%
NORMA Group SE 21.90 22.08 2 659 15 +2.90%
PATRIZIA AG 11.70 11.80 6 549 26 +4.08%
Pfeiffer Vacuum Technology AG 150.00 151.80 23 2 0.00%
PNE AG 12.94 13.06 15 350 77 +1.09%
Porsche Automobil Holding SE  65.32 65.70 66 364 685 -0.15%
ProSiebenSat.1 Media SE 9.352 9.37 67 544 148 +3.70%
PUMA SE  67.02 67.60 9 626 130 +4.04%
PVA TePla AG 20.18 20.44 9 067 72 +5.77%
Qiagen N.V.  44.01 44.26 10 461 51 +3.48%
RATIONAL AG 553.50 563.00 85 14 +2.10%
Rheinmetall AG 206.90 207.40 28 208 733 +0.19%
RTL Group S.A. 40.54 40.92 6 892 59 +1.97%
RWE AG  37.75 37.83 142 330 751 -2.76%
S&T AG 14.53 14.75 13 837 32 +1.61%
SAF HOLLAND SE 6.73 6.83 50 864 141 +2.04%
Salzgitter AG 24.40 24.58 42 963 195 -0.97%
SAP SE  92.84 93.33 85 016 934 +3.97%
Sartorius AG VZ  331.00 333.40 2 458 156 +5.62%
Schaeffler AG VZ 5.675 5.73 97 026 166 -0.18%
Scout24 SE 51.60 52.08 251 3 +2.75%
secunet Security Networks AG 311.00 315.50 392 43 +4.49%
Shop Apotheke Europe N.V. 88.96 90.16 4 337 58 -0.54%
Siemens AG  103.50 103.78 48 920 848 +4.12%
Siemens Energy AG  15.81 15.895 117 338 486 +3.47%
Siemens Healthineers AG  47.17 47.36 30 392 241 +5.63%
Siltronic AG 73.95 74.75 10 076 176 +5.21%
Sixt SE 104.50 105.20 2 409 75 -0.38%
SMA Solar Technology AG 41.76 42.14 10 018 152 +1.56%
Software AG 31.96 32.24 1 995 14 +1.99%
Stabilus SE 49.60 50.00 240 4 +3.63%
Sto SE & Co. KGaA 140.20 142.60 1 310 54 +1.14%
STRATEC SE 91.00 91.90 196 8 +1.56%
Ströer SE & Co. KGaA 43.52 44.00 4 648 58 +3.49%
SUSE S.A. 22.88 23.12 1 113 14 +0.61%
Südzucker AG 14.57 14.66 57 206 205 -0.62%
Symrise AG  106.65 107.10 4 820 103 +4.11%
SYNLAB AG 16.83 17.12 1 040 9 -0.36%
TAG Immobilien AG 11.78 11.97 31 762 100 +3.92%
TAKKT AG 14.70 14.94 3 866 19 -1.48%
Talanx AG 36.28 36.56 3 951 39 +2.68%
TeamViewer AG  10.825 10.94 272 073 672 -6.86%
Telefónica Deutschland Hldg AG 2.74 2.785 207 739 96 +0.37%
thyssenkrupp AG  5.938 5.98 979 704 2 080 -0.76%
TRATON SE 14.28 14.62 15 930 81 0.00%
Uniper SE 17.78 17.97 15 192 96 -3.95%
United Internet AG 28.14 28.33 1 498 14 +0.51%
Vantage Towers AG 27.60 27.86 2 362 26 +2.00%
VARTA AG  83.30 84.00 17 836 318 -0.41%
VERBIO Vereinigt.BioEnergie AG 43.08 43.46 58 413 759 +6.63%
Vitesco Technologies Group AG 39.04 39.62 5 730 66 -2.70%
Volkswagen AG VZ  139.88 140.46 60 515 1 029 -0.30%
Vonovia SE  31.84 32.09 94 551 436 +2.51%
Wacker Chemie AG 142.45 143.40 5 948 198 +2.03%
Wacker Neuson SE 16.73 17.02 10 435 65 +4.04%
Zalando SE  25.00 25.30 264 820 1 673 +8.72%
Zeal Network SE 38.75 39.15 1 493 15 +1.43%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)