GSX

Last 6 319.94
Change -0.29%

Today:

Open 6 345.24
High 6 352.32
Low 6 195.78

Last trading day:

Close 6 319.94

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 18.75 18.86 32 033 185 -0.11%
Aareal Bank AG 16.66 16.81 17 262 54 -0.48%
adidas AG 280.50 281.70 9 998 366 +1.44%
ADO Properties S.A. 22.44 22.70 3 669 27 -5.89%
ADVA Optical Networking SE 6.02 6.11 14 431 42 -0.49%
Airbus SE 60.60 61.10 72 391 925 +1.60%
AIXTRON SE 10.10 10.20 45 992 118 -0.88%
Allianz SE 163.76 164.34 105 323 2 305 -0.88%
alstria office REIT-AG 12.03 12.17 14 310 65 -0.74%
AMADEUS FIRE AG 105.80 106.60 1 130 37 +1.34%
Aroundtown Property Hldgs S.A. 4.099 4.129 268 274 322 -2.85%
Aurubis AG 57.80 58.18 2 196 23 -0.31%
BASF SE 49.975 50.17 168 795 1 304 -0.44%
Bayer AG 54.00 54.30 276 064 2 225 -0.64%
Bayerische Motoren Werke AG 59.70 60.00 36 057 315 -1.24%
BayWa AG vink. Namens-Aktien 28.10 28.35 2 816 28 -1.23%
Bechtle AG 171.50 172.40 2 659 75 +1.06%
BEFESA S.A. 33.70 34.05 158 3 -0.88%
Beiersdorf AG 92.52 92.90 3 914 64 -0.45%
Bilfinger SE 14.50 14.69 26 255 119 +0.55%
Borussia Dortmund GmbH&Co.KGaA 5.50 5.60 282 338 577 -0.53%
Brenntag AG 54.46 54.74 913 17 -0.26%
CANCOM SE 43.80 44.26 4 261 61 +0.05%
Carl Zeiss Meditec AG 104.40 104.90 6 721 154 +1.16%
CECONOMY AG 4.074 4.09 45 629 58 +0.39%
CEWE Stiftung & Co. KGaA 93.40 94.20 453 17 -2.54%
Commerzbank AG 4.05 4.08 985 695 608 -1.46%
CompuGroup Medical SE &Co.KGaA 73.20 73.80 4 432 46 +2.15%
Continental AG 89.54 90.12 6 195 97 +0.85%
Corestate Capital Holding S.A 16.54 16.84 23 954 129 -1.35%
Covestro AG 44.28 44.48 23 112 168 +1.23%
CTS Eventim AG & Co. KGaA 42.00 42.24 3 165 48 +1.16%
Daimler AG 44.50 44.70 110 003 592 +0.11%
Delivery Hero SE 96.62 97.40 7 864 158 -0.64%
Dermapharm Holding SE 43.195 43.595 795 14 -1.13%
Deutsche Bank AG 6.857 6.886 483 159 699 -1.15%
Deutsche Beteiligungs AG 30.60 30.90 447 6 0.00%
Deutsche Börse AG 147.50 147.95 6 349 76 -0.24%
Deutsche EuroShop AG 9.515 9.67 121 857 145 -0.41%
Deutsche Lufthansa AG 7.118 7.14 1 365 480 3 017 -1.79%
Deutsche Pfandbriefbank AG 5.39 5.49 45 544 108 -0.18%
Deutsche Post AG 38.05 38.19 182 436 535 -0.05%
Deutsche Telekom AG 14.30 14.40 674 627 1 326 -0.17%
Deutsche Wohnen SE 42.52 42.71 11 431 111 -0.67%
DEUTZ AG 4.54 4.64 46 885 100 +0.65%
DIC Asset AG 10.30 10.40 48 416 164 -0.58%
DMG MORI AG 40.70 41.00 760 4 -0.25%
Dr. Hoenle AG 54.20 54.70 4 938 80 +0.18%
Drägerwerk AG & Co. KGaA VZ 73.00 73.70 4 533 69 +1.24%
DWS Group GmbH & Co. KGaA 28.32 28.515 4 844 44 +0.48%
Dürr AG 25.28 25.46 7 138 40 +3.25%
E.ON SE 9.364 9.414 308 985 398 -0.09%
Eckert & Ziegler Str.-u.Med.AG 42.80 43.28 7 118 77 +1.08%
ENCAVIS AG 14.36 14.46 15 607 82 -0.42%
Evonik Industries AG 22.21 22.40 33 155 214 -1.02%
Evotec SE 22.00 22.14 122 430 483 -0.50%
Fielmann AG 67.10 67.50 25 660 279 +6.40%
Fraport AG Ffm.Airport.Ser.AG 33.50 33.98 49 840 531 -2.02%
freenet AG 17.585 17.71 27 564 105 +0.57%
Fresenius Medical Care KGaA 71.80 72.08 8 352 91 +0.36%
Fresenius SE & Co. KGaA 37.85 38.15 67 025 526 -0.94%
FUCHS PETROLUB SE VZ 40.74 40.92 7 314 35 -0.44%
GEA Group AG 29.82 29.96 1 820 14 +1.49%
Gerresheimer AG 94.85 95.15 1 538 39 +0.05%
Global Fashion Group S.A. 4.662 4.79 37 133 54 +4.96%
Grand City Properties S.A. 20.40 20.56 12 999 48 -1.63%
GRENKE AG 31.56 31.94 78 453 579 -2.03%
HAMBORNER REIT AG 8.614 8.69 43 506 103 -0.02%
Hamburger Hafen u. Logistik AG 14.66 14.86 10 226 65 +0.41%
Hannover Rück SE 129.00 129.90 4 008 101 +1.72%
HeidelbergCement AG 50.48 50.86 26 938 175 +0.76%
HELLA GmbH & Co. KGaA 40.98 41.30 7 200 93 -2.43%
HelloFresh SE 44.84 44.96 44 411 405 +0.72%
Henkel AG & Co. KGaA VZ 86.76 87.14 8 787 59 -1.34%
HOCHTIEF AG 66.10 66.70 11 773 176 +0.30%
HORNBACH Baumarkt AG 40.35 40.55 8 141 114 -2.52%
Hornbach Holding AG&Co.KGaA 97.10 97.50 1 739 44 +0.21%
HUGO BOSS AG 21.06 21.35 21 560 140 +0.14%
HYPOPORT SE 501.00 503.00 1 204 98 +1.72%
INDUS Holding AG 26.20 26.55 2 278 32 +2.31%
Infineon Technologies AG 23.00 23.085 229 272 620 -1.65%
Instone Real Estate Group AG 19.36 19.64 2 550 19 -0.91%
JENOPTIK AG 20.80 21.00 12 761 87 +0.29%
JOST Werke AG 32.70 33.30 126 3 +0.15%
Jungheinrich AG VZ 27.58 27.80 3 847 28 +0.66%
K+S Aktiengesellschaft 5.48 5.572 62 924 108 -0.07%
KION GROUP AG 72.58 72.96 1 314 30 +0.53%
Klöckner & Co SE 5.28 5.335 262 186 376 +8.25%
Knorr-Bremse AG 99.06 99.75 1 241 21 -0.85%
Koenig & Bauer AG 17.61 17.90 1 970 8 -1.21%
KRONES AG 51.50 51.95 2 536 45 0.00%
KWS SAAT SE & Co. KGaA 71.10 71.50 1 467 20 -0.42%
LANXESS AG 50.12 50.40 3 344 31 +1.71%
LEG Immobilien AG 122.36 123.04 2 078 39 -0.72%
LEONI AG 4.86 4.92 43 687 108 -0.97%
Linde PLC 200.20 200.90 15 216 525 -0.25%
LPKF Laser & Electronics AG 20.45 20.65 22 555 199 0.00%
Medios AG 28.20 28.70 1 698 23 +2.16%
Merck KGaA 124.20 125.00 4 688 86 +0.65%
METRO AG 8.458 8.558 16 379 41 +0.59%
MorphoSys AG 108.20 109.00 3 827 78 +2.08%
MTU Aero Engines AG 137.30 138.05 27 625 564 +1.32%
Münchener Rückvers.-Ges. AG 216.50 217.50 36 641 1 182 -0.91%
Nemetschek SE 61.65 62.10 3 693 59 -0.81%
New Work SE 248.50 252.00 85 6 +2.24%
Nordex AG 10.38 10.43 150 195 349 -3.16%
NORMA Group SE 25.34 25.52 1 013 12 -0.24%
OSRAM Licht AG 49.89 50.10 3 184 82 -0.30%
PATRIZIA AG 22.75 23.00 6 327 15 -0.66%
Pfeiffer Vacuum Technology AG 176.40 178.20 140 7 +0.92%
ProSiebenSat.1 Media SE 10.595 10.69 25 035 69 +0.24%
PUMA SE 77.30 77.62 5 333 105 +2.03%
Qiagen N.V. 44.40 44.54 25 709 191 +1.69%
RATIONAL AG 626.00 631.50 453 49 +1.13%
Rheinmetall AG 73.26 74.14 9 295 186 +1.34%
Rocket Internet SE 18.59 18.64 22 746 135 -0.05%
RTL Group S.A. 31.00 31.38 4 981 39 +0.84%
RWE AG 31.47 31.61 48 457 208 +0.93%
S&T AG 20.66 20.90 11 217 55 -0.96%
SAF HOLLAND SE 6.485 6.56 65 300 173 +4.30%
Salzgitter AG 13.695 13.89 4 083 22 +0.66%
SAP SE 130.50 130.96 72 047 1 294 -0.55%
Sartorius AG VZ 342.40 346.00 2 201 104 +3.12%
Schaeffler AG VZ 5.215 5.265 85 163 170 -3.31%
Scout24 AG 75.65 76.10 417 11 +0.93%
secunet Security Networks AG 272.00 276.00 1 051 121 +1.10%
Shop Apotheke Europe N.V. 143.40 144.60 16 141 337 +2.84%
Siemens AG 112.90 113.20 148 554 1 960 -0.75%
Siemens Healthineers AG 37.305 37.52 46 858 421 -0.09%
Siltronic AG 71.20 72.18 15 961 245 -0.88%
Sixt SE 73.85 74.10 7 715 123 +5.80%
SMA Solar Technology AG 39.84 40.14 21 610 252 -1.67%
SNP Schnei.Neureith.&Partn.SE 59.70 60.00 9 205 155 +4.17%
Software AG 41.68 41.96 2 697 31 -1.46%
Stabilus S.A. 47.26 47.74 10 1 -0.72%
STRATEC SE 117.20 118.00 1 459 47 +2.79%
Ströer SE & Co. KGaA 63.75 64.20 1 259 30 +1.43%
Südzucker AG 16.47 16.62 8 456 34 -0.42%
Symrise AG 118.20 118.70 2 399 71 +0.25%
TAG Immobilien AG 25.26 25.44 5 659 30 -0.48%
TAKKT AG 10.04 10.10 2 977 11 +1.21%
Talanx AG 27.46 27.70 18 381 163 -1.98%
TeamViewer AG 42.45 42.75 26 329 343 +1.07%
Tele Columbus AG 2.41 2.43 68 766 76 -5.26%
Telefónica Deutschland Hldg AG 2.202 2.23 375 425 242 -2.00%
thyssenkrupp AG 4.401 4.43 490 317 803 -4.71%
TRATON SE 16.062 16.36 30 555 73 -2.38%
Uniper SE 27.30 27.52 8 904 67 0.00%
United Internet AG 32.76 32.95 18 430 117 -0.52%
VARTA AG 119.50 120.50 22 198 462 +1.44%
Volkswagen AG VZ 134.30 134.80 105 642 1 334 -1.68%
Vonovia SE 57.88 58.12 36 217 334 -0.72%
Vossloh AG 33.00 33.30 1 102 11 -0.75%
Wacker Chemie AG 78.68 79.26 3 029 46 -0.43%
Wacker Neuson SE 16.64 16.79 5 465 18 +0.18%
WashTec AG 36.65 37.05 1 215 14 +2.21%
Wüstenrot& Württembergische AG 14.20 14.38 4 016 21 -1.25%
Zalando SE 76.62 76.90 7 835 213 +1.68%
Zeal Network SE 38.40 38.80 736 11 +1.71%
zooplus AG 149.80 151.80 2 789 108 +5.47%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)