GSX
Last | 8 037.94 |
---|---|
Change | -0.27% |
Today:
Open | 8 053.34 |
---|---|
High | 8 086.74 |
Low | 8 030.09 |
Last trading day:
Close | 8 059.56 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.70 | 16.74 | 2 642 | 11 | -0.48% |
adesso SE | 114.20 | 115.00 | 902 | 26 | -1.89% |
adidas AG | 201.25 | 201.35 | 4 229 | 128 | +0.50% |
ADTRAN Holdings Inc. | 4.931 | 4.986 | 4 784 | 12 | -0.94% |
Adtran Networks SE | 19.96 | 20.05 | 1 835 | 5 | -0.10% |
Airbus SE | 166.92 | 166.96 | 17 171 | 626 | +2.33% |
AIXTRON SE | 25.58 | 25.61 | 26 912 | 126 | -0.74% |
Allianz SE | 268.35 | 268.45 | 32 597 | 608 | +0.92% |
AMADEUS FIRE AG | 121.00 | 121.60 | 2 940 | 115 | +8.77% |
Aroundtown Property Hldgs S.A. | 1.811 | 1.817 | 55 845 | 32 | -0.85% |
Atoss Software AG | 266.50 | 267.50 | 222 | 20 | -1.30% |
Aurubis AG | 63.04 | 63.06 | 13 750 | 123 | -0.66% |
AUTO1 Group SE | 4.009 | 4.031 | 18 685 | 36 | -1.74% |
BASF SE | 49.93 | 49.935 | 133 756 | 529 | +1.84% |
Bayer AG | 25.72 | 25.725 | 250 126 | 1 042 | -1.53% |
Bayerische Motoren Werke AG | 106.94 | 106.96 | 9 891 | 162 | +0.83% |
BayWa AG vink. Namens-Aktien | 25.25 | 25.35 | 8 224 | 59 | -2.33% |
Bechtle AG | 48.78 | 48.84 | 14 182 | 119 | -0.59% |
BEFESA S.A. | 29.74 | 29.82 | 492 | 6 | +0.54% |
Beiersdorf AG | 133.15 | 133.25 | 3 076 | 42 | -0.26% |
Bilfinger SE | 44.14 | 44.18 | 10 928 | 110 | -1.03% |
Borussia Dortmund GmbH&Co.KGaA | 3.505 | 3.525 | 19 342 | 51 | -0.57% |
Brenntag SE | 78.90 | 78.94 | 1 964 | 45 | +0.61% |
CANCOM SE | 25.66 | 25.70 | 993 | 12 | -0.46% |
Carl Zeiss Meditec AG | 119.50 | 119.70 | 6 283 | 131 | -0.17% |
CECONOMY AG | 1.786 | 1.798 | 63 349 | 76 | -2.14% |
CEWE Stiftung & Co. KGaA | 102.80 | 103.40 | 278 | 6 | 0.00% |
Commerzbank AG | 12.245 | 12.25 | 682 416 | 676 | +3.25% |
CompuGroup Medical SE &Co.KGaA | 26.70 | 26.78 | 11 801 | 114 | -2.77% |
Continental AG | 68.52 | 68.54 | 25 379 | 188 | +2.30% |
Covestro AG | 48.25 | 48.26 | 9 161 | 72 | 0.00% |
CTS Eventim AG & Co. KGaA | 77.40 | 77.50 | 533 | 17 | +0.52% |
Daimler Truck Holding AG | 47.47 | 47.49 | 55 580 | 464 | +1.09% |
Delivery Hero SE | 24.42 | 24.455 | 32 737 | 135 | -1.13% |
Dermapharm Holding SE | 33.46 | 33.58 | 14 632 | 94 | -1.52% |
Deutsche Bank AG | 13.696 | 13.698 | 203 305 | 364 | +1.54% |
Deutsche Beteiligungs AG | 25.30 | 25.45 | 1 511 | 10 | -0.39% |
Deutsche Börse AG | 185.80 | 185.90 | 4 087 | 60 | +0.41% |
Deutsche Lufthansa AG | 6.812 | 6.816 | 310 022 | 443 | -1.00% |
Deutsche Pfandbriefbank AG | 4.184 | 4.204 | 117 958 | 169 | -2.91% |
Deutsche Post AG | 38.835 | 38.84 | 43 081 | 285 | +0.75% |
Deutsche Telekom AG | 21.895 | 21.90 | 207 655 | 411 | +1.18% |
Deutsche Wohnen SE | 17.99 | 18.04 | 6 687 | 34 | -1.54% |
DEUTZ AG | 5.375 | 5.395 | 795 507 | 1 355 | -10.19% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 92.64 | 92.68 | 23 441 | 402 | +1.09% |
Drägerwerk AG & Co. KGaA VZ | 48.90 | 49.25 | 1 660 | 20 | -0.81% |
DWS Group GmbH & Co. KGaA | 38.78 | 38.84 | 15 829 | 142 | +0.05% |
Dürr AG | 20.46 | 20.50 | 8 097 | 34 | +0.29% |
E.ON SE | 12.43 | 12.435 | 161 354 | 290 | -1.07% |
Eckert & Ziegler Str.-u.Med.AG | 38.92 | 39.02 | 9 400 | 84 | +2.05% |
Elmos Semiconductor SE | 73.70 | 73.80 | 299 | 10 | -0.94% |
ENCAVIS AG | 16.89 | 16.895 | 43 420 | 211 | +0.09% |
Energiekontor AG | 68.00 | 68.30 | 1 526 | 28 | +0.74% |
Evonik Industries AG | 17.245 | 17.25 | 17 095 | 81 | +1.23% |
Evotec SE | 13.165 | 13.175 | 24 247 | 70 | +0.57% |
Fielmann Group AG | 41.90 | 41.98 | 2 039 | 21 | -0.57% |
flatexDEGIRO AG | 9.584 | 9.604 | 18 538 | 106 | -1.70% |
Fraport AG Ffm.Airport.Ser.AG | 49.12 | 49.19 | 51 121 | 390 | -4.69% |
freenet AG | 25.08 | 25.10 | 18 249 | 83 | 0.00% |
Fresenius Medical Care AG | 35.17 | 35.24 | 9 898 | 45 | +1.03% |
Fresenius SE & Co. KGaA | 24.88 | 24.89 | 39 394 | 156 | -1.03% |
FUCHS PETROLUB SE VZ | 42.82 | 42.86 | 1 258 | 10 | +1.13% |
GEA Group AG | 38.50 | 38.52 | 181 | 4 | -1.21% |
Gerresheimer AG | 104.30 | 104.50 | 1 222 | 26 | -1.97% |
GFT Technologies SE | 27.02 | 27.10 | 4 017 | 41 | -0.66% |
Grand City Properties S.A. | 9.25 | 9.28 | 1 851 | 5 | -0.70% |
GRENKE AG | 22.80 | 22.90 | 6 365 | 33 | 0.00% |
HAMBORNER REIT AG | 6.59 | 6.60 | 23 287 | 25 | -0.90% |
Hannover Rück SE | 253.70 | 253.90 | 10 644 | 232 | +3.59% |
Heidelberg Materials AG | 92.38 | 92.40 | 3 141 | 46 | +0.43% |
Heidelberger Druckmaschinen AG | 0.9745 | 0.978 | 168 650 | 97 | -2.26% |
HELLA GmbH & Co. KGaA | 86.40 | 86.60 | 40 | 1 | -0.12% |
HelloFresh SE | 6.628 | 6.638 | 412 633 | 734 | -4.24% |
Henkel AG & Co. KGaA VZ | 73.26 | 73.28 | 2 398 | 28 | -0.52% |
HENSOLDT AG | 35.48 | 35.54 | 68 528 | 437 | +1.08% |
HOCHTIEF AG | 105.40 | 105.70 | 965 | 16 | -1.31% |
Hornbach Holding AG&Co.KGaA | 67.05 | 67.25 | 981 | 20 | -0.66% |
HUGO BOSS AG | 52.72 | 52.74 | 11 284 | 149 | -1.27% |
Hypoport SE | 222.60 | 223.40 | 1 975 | 85 | +2.20% |
INDUS Holding AG | 25.00 | 25.10 | 8 720 | 81 | +2.43% |
Infineon Technologies AG | 31.565 | 31.57 | 213 162 | 840 | -1.85% |
IONOS Group SE | 19.88 | 19.98 | 3 672 | 20 | -0.70% |
JENOPTIK AG | 28.74 | 28.84 | 3 369 | 28 | -0.14% |
JOST Werke SE | 48.40 | 48.65 | 90 | 2 | +0.52% |
Jungheinrich AG VZ | 30.60 | 30.68 | 2 011 | 18 | -1.10% |
K+S Aktiengesellschaft | 13.125 | 13.13 | 22 436 | 94 | +0.42% |
KION GROUP AG | 48.09 | 48.14 | 3 170 | 36 | -1.62% |
Klöckner & Co SE | 6.57 | 6.595 | 20 260 | 35 | +0.84% |
Knorr-Bremse AG | 68.32 | 68.38 | 762 | 11 | -0.06% |
KRONES AG | 118.00 | 118.30 | 1 662 | 63 | +0.60% |
KSB SE & Co. KGaA | 562.00 | 568.00 | 59 | 8 | -0.70% |
KWS SAAT SE & Co. KGaA | 46.60 | 46.65 | 1 471 | 17 | -0.32% |
LANXESS AG | 25.57 | 25.58 | 17 555 | 105 | +1.67% |
LEG Immobilien SE | 72.56 | 72.70 | 650 | 15 | +0.91% |
Mercedes-Benz Group AG | 73.83 | 73.84 | 67 975 | 467 | +0.60% |
Merck KGaA | 156.55 | 156.60 | 2 008 | 34 | +0.26% |
METRO AG | 4.754 | 4.762 | 45 341 | 81 | -2.97% |
MLP SE | 5.41 | 5.44 | 2 906 | 10 | +0.18% |
MorphoSys AG | 66.24 | 66.28 | 16 198 | 133 | -0.33% |
MTU Aero Engines AG | 226.40 | 226.60 | 1 553 | 48 | +1.07% |
Mutares SE & Co. KGaA | 34.15 | 34.25 | 2 067 | 21 | +1.04% |
Münchener Rückvers.-Ges. AG | 450.90 | 451.10 | 10 742 | 338 | +1.26% |
Nagarro SE | 73.75 | 74.25 | 1 113 | 26 | -1.01% |
Nemetschek SE | 85.74 | 85.82 | 1 342 | 22 | +0.35% |
Nordex AG | 11.595 | 11.61 | 16 998 | 72 | -0.47% |
NORMA Group SE | 15.63 | 15.65 | 4 710 | 11 | -0.38% |
PATRIZIA SE | 8.08 | 8.15 | 4 033 | 8 | +0.74% |
Pfeiffer Vacuum Technology AG | 156.00 | 156.40 | 160 | 5 | -0.13% |
PNE AG | 13.72 | 13.76 | 9 441 | 22 | +0.59% |
Porsche Automobil Holding SE | 48.69 | 48.70 | 16 992 | 187 | +0.77% |
ProSiebenSat.1 Media SE | 6.22 | 6.234 | 13 869 | 38 | -1.23% |
PUMA SE | 40.28 | 40.29 | 16 669 | 127 | -1.32% |
PVA TePla AG | 21.20 | 21.24 | 17 073 | 101 | -1.49% |
Qiagen N.V. | 40.57 | 40.58 | 1 134 | 8 | -0.12% |
Redcare Pharmacy N.V. | 140.00 | 140.40 | 4 119 | 89 | -0.85% |
Rheinmetall AG | 482.80 | 483.00 | 99 562 | 3 208 | +0.65% |
RTL Group S.A. | 30.16 | 30.18 | 27 462 | 147 | -0.98% |
RWE AG | 30.63 | 30.64 | 133 095 | 779 | -1.51% |
SAF HOLLAND SE | 17.92 | 17.96 | 15 470 | 79 | +0.51% |
Salzgitter AG | 22.52 | 22.54 | 11 938 | 62 | -2.00% |
SAP SE | 173.00 | 173.02 | 20 152 | 374 | +0.48% |
Sartorius AG VZ | 355.40 | 355.70 | 840 | 35 | -0.11% |
Schaeffler AG VZ | 6.355 | 6.365 | 35 323 | 65 | +0.87% |
SCHOTT Pharma AG & Co. KGaA | 39.60 | 40.00 | 1 305 | 27 | +0.50% |
Scout24 SE | 67.16 | 67.24 | 1 908 | 27 | -2.52% |
SFC Energy AG | 17.70 | 17.78 | 6 682 | 43 | +0.23% |
SGL CARBON SE | 6.065 | 6.08 | 11 669 | 32 | -0.74% |
Siemens AG | 173.30 | 173.36 | 78 423 | 1 325 | -5.28% |
Siemens Energy AG | 14.79 | 14.795 | 199 687 | 484 | -0.70% |
Siemens Healthineers AG | 55.60 | 55.62 | 5 336 | 66 | +0.40% |
Siltronic AG | 82.35 | 82.50 | 964 | 21 | -0.12% |
Sixt SE | 87.05 | 87.30 | 3 793 | 78 | -0.06% |
SMA Solar Technology AG | 54.15 | 54.20 | 2 632 | 50 | -0.91% |
Stabilus SE | 59.35 | 59.55 | 220 | 4 | -0.92% |
Sto SE & Co. KGaA | 143.00 | 144.20 | 216 | 10 | -0.55% |
STRATEC SE | 42.90 | 43.10 | 113 | 2 | +1.41% |
Ströer SE & Co. KGaA | 54.85 | 54.95 | 166 | 4 | -0.27% |
Südzucker AG | 12.39 | 12.40 | 33 133 | 54 | -0.48% |
Symrise AG | 107.80 | 107.90 | 1 550 | 35 | -0.92% |
SYNLAB AG | 11.51 | 11.61 | 1 411 | 7 | -0.09% |
SÜSS MicroTec SE | 37.10 | 37.20 | 4 321 | 42 | -0.27% |
TAG Immobilien AG | 11.44 | 11.465 | 4 574 | 15 | -1.04% |
TAKKT AG | 13.60 | 13.70 | 5 064 | 11 | +0.15% |
Talanx AG | 70.40 | 70.50 | 6 279 | 49 | +1.66% |
TeamViewer SE | 13.285 | 13.29 | 17 772 | 58 | -1.23% |
thyssenkrupp AG | 4.76 | 4.761 | 303 209 | 415 | -2.18% |
thyssenkrupp nucera AG&Co.KGaA | 14.01 | 14.03 | 23 381 | 130 | -2.51% |
TRATON SE | 33.46 | 33.52 | 18 883 | 118 | +1.83% |
United Internet AG | 21.44 | 21.46 | 5 412 | 34 | -0.83% |
VARTA AG | 13.815 | 13.855 | 24 063 | 147 | -0.29% |
Verbio SE | 17.49 | 17.535 | 6 392 | 57 | -1.63% |
Vitesco Technologies Group AG | 67.05 | 67.25 | 511 | 15 | +0.45% |
Volkswagen AG VZ | 117.02 | 117.04 | 43 780 | 523 | +1.23% |
Vonovia SE | 24.65 | 24.66 | 119 847 | 516 | -0.97% |
Vossloh AG | 41.45 | 41.55 | 350 | 6 | 0.00% |
Wacker Chemie AG | 106.50 | 106.65 | 1 517 | 28 | +0.66% |
Wacker Neuson SE | 16.54 | 16.66 | 3 389 | 14 | -0.48% |
Wüstenrot& Württembergische AG | 13.22 | 13.28 | 705 | 6 | -0.15% |
Zalando SE | 22.20 | 22.23 | 49 038 | 204 | -0.98% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 13:29:06
Last Update:
19/03/2024 @ 13:29:06