GSX

Last 4 214.77
Change +0.53%

Today:

Open 4 199.71
High 4 219.72
Low 4 190.73

Last trading day:

Close 4 192.35

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 Drillisch AG 26.40 26.42 22 988 146 -0.90%
Aareal Bank AG 23.52 23.53 12 651 74 -0.09%
adidas AG 283.35 283.40 4 584 148 +1.41%
ADLER Real Estate AG 11.86 11.90 2 222 6 -1.16%
ADO Properties S.A. 38.38 38.44 1 633 13 -2.75%
ADVA Optical Networking SE 6.99 7.02 19 206 37 +3.24%
Airbus SE 131.12 131.14 9 122 139 -0.20%
AIXTRON SE 7.962 7.964 164 117 212 +2.92%
Allianz SE 215.50 215.55 16 311 277 +0.35%
alstria office REIT-AG 14.39 14.41 7 404 25 -0.62%
AMADEUS FIRE AG 113.00 113.40 309 13 0.00%
Aroundtown Property Hldgs S.A. 7.322 7.326 45 973 24 -0.16%
Aumann AG 15.60 15.64 12 866 67 +2.77%
Aurubis AG 40.23 40.25 4 787 40 +2.37%
Axel Springer SE 62.20 62.25 4 139 23 +0.16%
BASF SE 61.48 61.49 44 542 348 +0.97%
Bayer AG 59.72 59.73 28 058 293 +0.54%
Bayerische Motoren Werke AG 66.83 66.84 11 308 127 +1.01%
BayWa AG vink. Namens-Aktien 23.10 23.15 3 049 25 +0.87%
Bechtle AG 102.30 102.40 2 644 44 +0.99%
BEFESA S.A. 32.00 32.10 850 6 +1.26%
Beiersdorf AG 106.70 106.75 867 27 +0.33%
Bertrandt AG 61.30 61.40 100 4 -0.65%
Bilfinger SE 26.20 26.22 5 010 38 +3.78%
Borussia Dortmund GmbH&Co.KGaA 9.07 9.075 13 945 49 +0.61%
Brenntag AG 43.84 43.85 916 14 +0.71%
CANCOM SE 49.86 49.88 7 164 56 +0.20%
Carl Zeiss Meditec AG 97.15 97.25 2 457 64 -0.36%
CECONOMY AG 5.618 5.622 4 485 18 +0.61%
CEWE Stiftung & Co. KGaA 84.20 84.40 422 9 -0.47%
Commerzbank AG 6.251 6.253 204 237 244 +0.81%
CompuGroup Medical SE 73.95 74.05 2 303 36 +1.58%
Continental AG 121.26 121.28 7 420 98 +0.76%
Corestate Capital Holding S.A 31.05 31.15 2 504 34 +0.97%
Covestro AG 42.49 42.50 21 848 117 +0.07%
CTS Eventim AG & Co. KGaA 43.24 43.30 2 398 22 -1.29%
Daimler AG 46.085 46.09 70 616 469 +1.74%
Delivery Hero SE 41.21 41.22 1 780 16 +1.28%
Deutsche Bank AG 6.993 6.994 247 294 377 +1.60%
Deutsche Beteiligungs AG 31.85 31.90 3 100 16 +0.31%
Deutsche Börse AG 129.00 129.05 2 068 34 -0.15%
Deutsche EuroShop AG 24.76 24.78 7 620 32 -1.51%
Deutsche Lufthansa AG 15.31 15.315 216 083 302 +2.17%
Deutsche Pfandbriefbank AG 10.29 10.30 16 986 56 +0.59%
Deutsche Post AG 29.59 29.595 16 297 119 +0.54%
Deutsche Telekom AG 14.672 14.674 158 620 327 +0.11%
Deutsche Wohnen SE 32.60 32.61 14 467 80 -0.88%
DEUTZ AG 6.08 6.085 51 967 78 -0.58%
Dialog Semiconductor PLC 38.98 39.00 55 629 239 +4.56%
DIC Asset AG 10.20 10.22 5 581 6 +0.39%
DMG MORI AG 42.15 42.25 40 1 +0.36%
Dr. Hoenle AG 53.90 54.50 624 11 -0.74%
Drägerwerk AG & Co. KGaA VZ 50.60 50.70 1 370 17 +4.88%
DWS Group GmbH & Co. KGaA 31.025 31.045 1 494 11 -0.42%
Dürr AG 27.25 27.26 14 300 58 +0.29%
E.ON SE 9.453 9.454 115 573 140 +0.07%
ECKERT & ZIEGLER AG 103.60 104.00 673 21 0.00%
ENCAVIS AG 7.27 7.28 3 821 13 0.00%
Evonik Industries AG 25.92 25.95 9 379 47 +0.31%
Evotec SE 26.05 26.07 128 280 267 +2.76%
Fielmann AG 64.60 64.70 3 240 39 -0.08%
Fraport AG Ffm.Airport.Ser.AG 74.42 74.48 792 7 -0.03%
freenet AG 17.67 17.68 19 010 77 -0.20%
Fresenius Medical Care KGaA 67.92 67.94 3 797 58 +1.22%
Fresenius SE & Co. KGaA 45.32 45.33 13 409 171 +0.67%
FUCHS PETROLUB SE VZ 34.94 34.98 6 434 45 +0.29%
GEA Group AG 21.33 21.34 1 526 15 0.00%
Gerresheimer AG 72.75 72.85 2 150 4 -0.82%
Grand City Properties S.A. 20.54 20.58 1 848 11 -1.07%
GRENKE AG 91.80 91.95 1 710 19 +2.40%
HAMBORNER REIT AG 8.971 8.995 15 464 26 -0.29%
Hamburger Hafen u. Logistik AG 22.80 22.82 1 405 8 +0.35%
Hannover Rück SE 143.10 143.20 2 265 48 -0.42%
HeidelbergCement AG 68.68 68.70 2 998 38 +1.27%
Heidelberger Druckmaschinen AG 0.9945 0.999 1 247 737 452 +1.27%
HELLA GmbH & Co. KGaA 42.34 42.36 408 5 +1.68%
HelloFresh SE 8.51 8.52 3 273 15 +0.47%
Henkel AG & Co. KGaA VZ 91.40 91.42 3 989 52 +1.24%
HOCHTIEF AG 97.90 98.00 3 029 56 +0.10%
Hornbach Holding AG&Co.KGaA 48.90 49.00 199 3 +0.20%
HUGO BOSS AG 57.08 57.10 1 712 16 +1.28%
HYPOPORT AG 251.50 252.50 794 37 +1.41%
INDUS Holding AG 34.40 34.55 4 194 45 -0.72%
Infineon Technologies AG 17.086 17.088 183 982 359 +2.09%
innogy SE 43.10 43.12 499 11 -0.25%
Isra Vision AG 40.06 40.08 4 201 37 +2.46%
JENOPTIK AG 24.90 24.95 7 902 35 +2.67%
JOST Werke AG 28.20 28.25 483 6 -1.05%
Jungheinrich AG VZ 23.64 23.70 6 732 40 -1.91%
K+S Aktiengesellschaft 15.055 15.07 51 976 157 -0.95%
KION GROUP AG 51.90 51.96 1 081 12 -0.69%
Klöckner & Co SE 4.582 4.586 34 365 50 +0.13%
Knorr-Bremse AG 93.58 93.59 1 132 16 +0.46%
Koenig & Bauer AG 33.94 34.04 4 454 41 +0.48%
KRONES AG 54.55 54.65 7 407 92 +1.58%
KWS SAAT SE & Co. KGaA 61.00 61.20 232 7 -0.16%
LANXESS AG 55.62 55.64 4 287 40 +1.13%
LEG Immobilien AG 103.95 104.00 374 11 -0.29%
LEONI AG 12.185 12.205 58 351 166 -0.73%
Linde PLC 182.70 182.75 1 487 54 +0.88%
Merck KGaA 94.36 94.38 1 198 20 +1.01%
METRO AG 15.585 15.595 6 816 35 -1.15%
MorphoSys AG 101.20 101.30 8 795 116 +1.00%
MTU Aero Engines AG 221.30 221.40 519 28 +0.14%
Münchener Rückvers.-Ges. AG 223.50 223.60 8 577 193 -1.11%
Nemetschek SE 53.75 53.80 4 169 47 +1.13%
Nordex AG 12.36 12.37 71 524 208 -2.45%
NORMA Group SE 29.96 29.98 17 141 138 -4.42%
OSRAM Licht AG 32.76 32.80 22 684 119 -0.31%
PATRIZIA AG 18.42 18.45 659 3 -0.22%
Pfeiffer Vacuum Technology AG 121.50 121.60 655 11 0.00%
ProSiebenSat.1 Media SE 11.815 11.82 183 329 549 -2.92%
PUMA SE 60.85 60.90 3 231 44 +0.83%
Qiagen N.V. 35.44 35.45 6 469 17 +0.45%
RATIONAL AG 592.50 593.50 120 13 +0.77%
Rheinmetall AG 102.90 103.00 2 311 42 +1.58%
RHÖN-KLINIKUM AG 24.45 24.50 689 6 +0.62%
RIB Software SE 17.13 17.15 8 352 39 +0.12%
Rocket Internet SE 25.18 25.20 1 445 13 +1.53%
RTL Group S.A. 44.50 44.52 2 974 37 -2.29%
RWE AG 23.99 24.00 74 947 142 +0.76%
S&T AG 19.78 19.81 5 824 25 +2.90%
SAF HOLLAND S.A. 9.675 9.69 11 531 20 -0.21%
Salzgitter AG 20.03 20.04 12 712 53 +1.49%
SAP SE 112.08 112.10 56 805 836 +0.75%
Sartorius AG VZ 191.70 191.90 4 201 79 +1.10%
Schaeffler AG VZ 6.402 6.408 7 798 26 +0.76%
Scout24 AG 49.88 49.90 584 11 +0.24%
SGL CARBON SE 6.04 6.055 10 510 38 -0.25%
Shop Apotheke Europe N.V. 34.10 34.30 608 10 -0.87%
Siemens AG 99.59 99.60 18 543 226 +0.30%
Siemens Healthineers AG 36.23 36.24 9 419 66 +1.68%
Siltronic AG 68.16 68.22 11 058 136 +2.34%
Sixt SE 96.20 96.30 2 218 38 +0.89%
SMA Solar Technology AG 24.36 24.46 5 023 33 +2.70%
Software AG 26.52 26.56 26 337 181 +2.28%
Stabilus S.A. 38.92 39.02 724 9 +3.08%
Steinhoff Internatl Hldgs N.V. 0.0777 0.0779 4 275 473 149 -0.13%
Ströer SE & Co. KGaA 67.40 67.45 1 052 25 +0.82%
Südzucker AG 13.45 13.47 6 197 29 +0.67%
Symrise AG 82.08 82.10 426 16 -0.32%
TAG Immobilien AG 21.10 21.12 3 237 19 -0.66%
TAKKT AG 12.28 12.32 2 407 16 +0.16%
Talanx AG 39.02 39.04 2 895 18 -0.66%
Telefónica Deutschland Hldg AG 2.19 2.192 283 556 159 -2.32%
thyssenkrupp AG 11.435 11.44 110 114 166 +0.75%
TLG IMMOBILIEN AG 26.35 26.40 4 262 19 -1.12%
Uniper SE 27.86 27.87 4 403 54 -0.22%
United Internet AG 25.88 25.89 18 219 98 -0.31%
VARTA AG 59.20 59.40 15 361 156 +4.03%
Volkswagen AG VZ 151.94 151.96 11 249 121 +0.22%
Vonovia SE 43.75 43.76 21 181 131 -0.27%
Wacker Chemie AG 65.84 66.00 3 233 42 +0.83%
Wacker Neuson SE 18.84 18.86 1 268 15 +0.86%
WashTec AG 51.00 51.10 1 210 15 +1.19%
Wirecard AG 149.75 149.85 261 710 2 342 +2.36%
Wüstenrot& Württembergische AG 18.86 18.88 4 310 26 -0.63%
XING SE 346.00 346.50 948 46 -1.99%
Zalando SE 41.25 41.28 1 336 19 +1.18%
zooplus AG 116.20 116.60 312 13 +0.87%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)