GSX

Last 4 133.74
Change -0.28%

Today:

Open 4 142.97
High 4 144.53
Low 4 131.50

Last trading day:

Close 4 145.37

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 30.00 30.02 23 083 116 -3.35%
Aareal Bank AG 26.54 26.55 14 646 49 -1.99%
adidas AG 271.35 271.40 2 935 78 +1.04%
ADLER Real Estate AG 11.48 11.52 443 3 +0.35%
ADO Properties S.A. 36.30 36.38 2 341 21 +1.28%
ADVA Optical Networking SE 6.51 6.55 4 755 10 0.00%
Airbus SE 121.38 121.44 5 371 79 -0.02%
AIXTRON SE 10.28 10.285 24 716 31 0.00%
Allianz SE 209.15 209.20 14 710 130 -0.69%
alstria office REIT-AG 15.04 15.06 1 869 11 +0.67%
AMADEUS FIRE AG 98.90 99.10 246 10 +0.20%
Aroundtown Property Hldgs S.A. 6.868 6.872 11 813 23 +0.06%
Aumann AG 14.92 15.04 6 915 34 -2.85%
Aurubis AG 42.60 42.65 2 346 18 -1.75%
BASF SE 64.55 64.56 42 090 279 -1.34%
Bayer AG 67.29 67.32 16 747 119 -0.97%
Bayerische Motoren Werke AG 63.95 63.96 10 220 68 -1.95%
BayWa AG vink. Namens-Aktien 25.45 25.55 1 478 11 -0.78%
Bechtle AG 90.85 90.90 2 861 20 +0.89%
BEFESA S.A. 32.95 33.05 332 5 -0.15%
Beiersdorf AG 108.65 108.70 606 11 +0.05%
Bertrandt AG 44.75 44.80 377 7 -1.75%
Bilfinger SE 26.44 26.48 1 430 8 -0.30%
Borussia Dortmund GmbH&Co.KGaA 9.59 9.615 36 900 45 +1.26%
Brenntag AG 46.85 46.86 400 3 -1.01%
CANCOM SE 53.75 53.80 14 791 120 +1.03%
Carl Zeiss Meditec AG 100.80 100.90 804 22 +1.41%
CECONOMY AG 5.158 5.16 2 896 6 -2.27%
CEWE Stiftung & Co. KGaA 80.90 81.10 5 1 +0.49%
Commerzbank AG 5.703 5.704 413 573 276 -2.81%
CompuGroup Medical SE 49.12 49.18 4 514 50 +2.08%
Continental AG 122.30 122.32 4 769 68 -1.97%
Corestate Capital Holding S.A 30.40 30.55 3 295 40 -1.61%
Covestro AG 44.02 44.03 23 512 120 -2.29%
CTS Eventim AG & Co. KGaA 49.08 49.12 1 469 29 -0.04%
Daimler AG 47.04 47.045 77 611 355 -1.91%
Delivery Hero SE 43.65 43.67 2 205 26 +0.53%
Deutsche Bank AG 7.345 7.347 273 836 280 -1.87%
Deutsche Beteiligungs AG 31.25 31.40 1 200 6 -1.11%
Deutsche Börse AG 138.85 138.90 2 477 20 +0.40%
Deutsche EuroShop AG 24.26 24.28 1 005 10 -0.41%
Deutsche Lufthansa AG 14.275 14.28 202 471 285 -1.86%
Deutsche Pfandbriefbank AG 11.06 11.07 37 440 47 -1.60%
Deutsche Post AG 30.615 30.62 20 845 98 -0.71%
Deutsche Telekom AG 15.14 15.142 65 797 119 +0.05%
Deutsche Wohnen SE 31.22 31.23 4 823 24 -0.16%
DEUTZ AG 5.72 5.725 23 373 32 -0.78%
Dialog Semiconductor PLC 42.68 42.72 7 131 29 +1.02%
DIC Asset AG 11.42 11.44 19 988 50 +1.77%
DMG MORI AG 43.20 43.25 2 240 6 -0.57%
Dr. Hoenle AG 47.95 48.70 50 2 +0.52%
Drägerwerk AG & Co. KGaA VZ 43.02 43.12 1 011 8 -2.22%
DWS Group GmbH & Co. KGaA 27.75 27.815 430 3 -1.12%
Dürr AG 25.62 25.63 5 697 20 -1.31%
E.ON SE 8.936 8.937 118 600 195 +0.01%
ECKERT & ZIEGLER AG 157.00 157.40 1 008 42 -0.25%
ENCAVIS AG 8.04 8.06 11 594 24 +1.00%
Evonik Industries AG 23.46 23.47 6 445 38 -2.00%
Evotec SE 20.48 20.50 94 209 287 -2.06%
Fielmann AG 64.00 64.05 2 399 36 -0.70%
Fraport AG Ffm.Airport.Ser.AG 74.18 74.20 455 6 -0.69%
freenet AG 18.12 18.125 18 597 67 -2.37%
Fresenius Medical Care KGaA 63.26 63.28 5 174 44 +0.16%
Fresenius SE & Co. KGaA 45.28 45.285 7 735 58 -0.36%
FUCHS PETROLUB SE VZ 34.56 34.60 1 285 9 -1.31%
GEA Group AG 26.66 26.68 1 928 13 -0.74%
Gerresheimer AG 68.20 68.30 150 1 +0.88%
Grand City Properties S.A. 19.55 19.57 80 1 +0.72%
GRENKE AG 77.85 78.00 210 6 -1.52%
HAMBORNER REIT AG 9.383 9.393 6 029 10 +0.05%
Hamburger Hafen u. Logistik AG 21.94 21.96 924 7 -1.26%
Hannover Rück SE 148.10 148.20 1 409 17 -0.13%
HeidelbergCement AG 66.52 66.54 8 039 48 -1.89%
Heidelberger Druckmaschinen AG 1.224 1.229 15 507 12 -0.89%
HELLA GmbH & Co. KGaA 43.78 43.84 4 616 51 -2.06%
HelloFresh SE 12.32 12.34 1 862 9 +0.49%
Henkel AG & Co. KGaA VZ 94.00 94.02 4 137 32 +0.99%
HOCHTIEF AG 104.40 104.50 2 058 21 -1.13%
Hornbach Holding AG&Co.KGaA 49.40 49.45 280 3 -0.30%
HUGO BOSS AG 52.40 52.42 1 661 28 -1.35%
HYPOPORT AG 226.00 227.00 1 101 32 -1.31%
INDUS Holding AG 38.50 38.60 423 6 -1.53%
Infineon Technologies AG 18.244 18.248 88 225 163 -1.06%
Instone Real Estate Group AG 19.38 19.40 11 490 67 +1.58%
Isra Vision AG 40.12 40.20 5 102 31 -1.81%
JENOPTIK AG 23.65 23.70 7 845 22 -2.28%
JOST Werke AG 29.20 29.30 0 0 0.00%
Jungheinrich AG VZ 22.40 22.44 3 297 18 -1.41%
K+S Aktiengesellschaft 14.82 14.83 24 691 65 -2.62%
KION GROUP AG 48.64 48.67 292 6 -1.60%
Klöckner & Co SE 5.865 5.875 15 765 31 -2.09%
Knorr-Bremse AG 90.07 90.08 417 6 +0.08%
Koenig & Bauer AG 35.84 35.98 855 12 -2.45%
KRONES AG 57.25 57.35 3 160 35 -0.86%
KWS SAAT SE & Co. KGaA 63.40 63.60 90 3 -0.16%
LANXESS AG 56.00 56.02 3 635 29 -2.37%
LEG Immobilien AG 99.84 99.90 343 8 +0.96%
LEONI AG 12.97 13.03 29 818 87 -3.57%
Linde PLC 173.00 173.05 2 704 27 +1.05%
Merck KGaA 98.90 98.92 8 772 72 -0.68%
METRO AG 14.62 14.635 3 780 9 -0.03%
MorphoSys AG 105.40 105.50 541 11 +0.38%
MTU Aero Engines AG 242.20 242.40 1 342 41 +1.42%
Münchener Rückvers.-Ges. AG 226.30 226.40 3 464 72 -0.18%
Nemetschek SE 47.24 47.28 3 045 30 +2.03%
New Work SE 284.00 285.50 8 2 -0.88%
Nordex AG 9.675 9.685 46 080 80 -1.17%
NORMA Group SE 33.10 33.16 1 479 11 +0.30%
OSRAM Licht AG 37.70 37.71 9 647 126 0.00%
PATRIZIA AG 16.73 16.75 2 819 12 +1.27%
Pfeiffer Vacuum Technology AG 147.50 147.80 204 3 +0.20%
ProSiebenSat.1 Media SE 13.565 13.575 78 655 194 -3.45%
PUMA SE 67.35 67.40 2 452 33 +1.73%
Qiagen N.V. 30.87 30.88 1 590 15 +0.06%
RATIONAL AG 661.00 661.50 68 4 -0.53%
Rheinmetall AG 116.75 116.85 2 358 44 +0.09%
RHÖN-KLINIKUM AG 21.65 21.70 700 2 -0.69%
RIB Software SE 20.78 20.82 18 786 52 +2.47%
Rocket Internet SE 24.94 24.96 856 7 -0.40%
RTL Group S.A. 44.98 45.00 1 842 22 -2.05%
RWE AG 25.99 26.00 25 894 106 +0.19%
S&T AG 20.02 20.06 3 895 18 -1.38%
SAF HOLLAND S.A. 9.21 9.235 2 670 9 -0.16%
Salzgitter AG 18.10 18.12 19 540 57 -2.58%
SAP SE 108.18 108.20 20 334 169 +1.41%
Sartorius AG VZ 170.60 170.70 733 18 +1.72%
Schaeffler AG VZ 7.79 7.80 65 125 55 -0.79%
Scout24 AG 49.38 49.40 221 4 +0.24%
SGL CARBON SE 4.884 4.898 34 101 64 -2.80%
Shop Apotheke Europe N.V. 34.65 34.80 935 8 -0.43%
Siemens AG 96.76 96.77 11 318 113 -0.11%
Siemens Healthineers AG 36.215 36.225 19 765 81 +2.39%
Siltronic AG 70.94 71.04 3 551 35 -1.93%
Sixt SE 92.10 92.20 907 21 -1.44%
SMA Solar Technology AG 23.48 23.58 5 127 26 -1.43%
Software AG 25.44 25.46 1 608 9 -0.97%
Stabilus S.A. 45.52 45.58 780 5 -3.20%
Steinhoff Internatl Hldgs N.V. 0.0696 0.0698 4 802 895 107 +1.31%
Ströer SE & Co. KGaA 69.40 69.45 1 172 12 +0.43%
Südzucker AG 14.00 14.01 5 784 18 +0.29%
Symrise AG 87.62 87.64 370 5 +0.16%
TAG Immobilien AG 20.06 20.08 913 11 +0.20%
TAKKT AG 12.12 12.14 2 014 9 0.00%
Talanx AG 38.34 38.36 221 5 -1.34%
Telefónica Deutschland Hldg AG 2.494 2.495 219 534 86 -1.58%
thyssenkrupp AG 12.82 12.825 133 369 175 -0.27%
TLG IMMOBILIEN AG 22.70 22.75 14 145 42 -1.52%
TRATON SE 25.52 25.565 3 213 26 +1.41%
Uniper SE 29.45 29.46 5 474 24 +0.65%
United Internet AG 33.38 33.41 11 090 46 -3.02%
VARTA AG 80.10 80.20 4 938 85 -0.37%
Volkswagen AG VZ 155.02 155.04 14 357 161 -1.56%
Vonovia SE 42.77 42.78 25 849 139 +1.47%
Wacker Chemie AG 70.36 70.42 3 629 42 -2.55%
Wacker Neuson SE 18.08 18.11 7 169 33 -2.74%
WashTec AG 48.10 48.25 305 3 -1.32%
Wirecard AG 153.05 153.10 68 956 636 -0.42%
Wüstenrot& Württembergische AG 17.90 17.96 3 395 16 -0.33%
Zalando SE 41.37 41.40 46 074 410 -3.02%
zooplus AG 120.80 121.40 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)