GSX 

Last 4 122.90
Change -1.22%

Today:

Open 4 145.89
High 4 145.89
Low 4 073.56

Last trading day:

Close 4 122.90

Price lists

Name Bid Ask Share Exec.
orders		 Change
1&1 Drillisch AG 39.28 39.56 11 139 86 +1.90%
Aareal Bank AG 33.10 33.24 70 724 355 -2.26%
adidas AG 198.60 199.15 8 429 189 -1.19%
ADLER Real Estate AG 13.90 14.10 556 5 -0.86%
ADO Properties S.A. 49.12 49.42 1 309 17 -3.42%
Airbus SE 95.11 95.59 16 358 203 -1.42%
AIXTRON SE 8.80 8.876 488 152 539 -5.83%
Allianz SE 181.92 182.42 63 286 849 -0.67%
alstria office REIT-AG 12.76 12.85 4 491 15 -1.39%
Aroundtown Property Hldgs S.A. 7.27 7.335 57 990 72 -2.29%
Aumann AG 42.60 43.10 14 861 191 -4.22%
Aurubis AG 52.86 53.24 6 448 49 -1.01%
Axel Springer SE 56.70 56.90 2 262 15 -0.44%
BASF SE 67.26 67.39 156 247 1 260 +0.15%
Bayer AG 70.01 70.29 519 929 4 263 -8.27%
Bayerische Motoren Werke AG 74.43 74.72 31 429 280 -0.12%
BayWa AG 25.90 26.00 7 311 57 -1.52%
Bechtle AG 78.30 79.00 8 240 125 -2.85%
BEFESA S.A. 38.55 38.90 198 4 -1.65%
Beiersdorf AG 93.72 94.10 5 712 39 -0.41%
Bertrandt AG 68.75 69.00 2 574 34 -1.57%
Bilfinger SE 35.38 35.56 8 687 54 -1.39%
Borussia Dortmund GmbH&Co.KGaA 9.135 9.22 152 185 236 +1.26%
Brenntag AG 45.23 45.52 3 021 34 -1.85%
CANCOM SE 33.70 34.20 20 193 133 -3.03%
Carl Zeiss Meditec AG 69.85 70.05 6 055 100 -2.38%
CECONOMY AG 4.423 4.472 100 919 120 -1.56%
CEWE Stiftung & Co. KGaA 66.00 66.80 990 20 -1.04%
Commerzbank AG 8.358 8.395 311 947 375 -1.77%
CompuGroup Medical SE 45.20 45.60 6 040 56 -5.93%
Continental AG 134.20 134.95 24 782 365 +0.86%
Corestate Capital Holding S.A 34.75 35.05 2 501 34 -4.10%
Covestro AG 56.02 56.32 44 018 412 -1.40%
CTS Eventim AG & Co. KGaA 32.84 33.08 5 149 48 -2.01%
Daimler AG 51.02 51.22 196 594 1 347 +0.63%
Delivery Hero SE 32.96 33.32 6 228 75 -6.24%
Deutsche Bank AG 9.33 9.359 429 683 604 -0.10%
Deutsche Beteiligungs AG 34.30 34.65 2 520 22 -2.68%
Deutsche Börse AG 112.80 113.25 4 788 80 -0.96%
Deutsche EuroShop AG 27.60 27.78 7 219 40 +0.22%
Deutsche Lufthansa AG 18.285 18.38 197 366 537 +0.61%
Deutsche Pfandbriefbank AG 11.89 11.94 91 817 188 -0.99%
Deutsche Post AG 28.14 28.21 134 628 521 -1.78%
Deutsche Telekom AG 14.47 14.52 614 815 791 -0.31%
Deutsche Wohnen SE 40.78 40.89 5 537 50 -2.11%
DEUTZ AG 6.10 6.20 75 592 112 +0.40%
Dialog Semiconductor PLC 20.30 20.50 41 491 190 -2.31%
DIC Asset AG 9.45 9.54 11 168 34 -2.69%
DMG MORI AG 43.50 43.85 347 5 -1.02%
Dr. Hoenle AG 67.80 68.20 2 335 40 -1.16%
Drägerwerk AG & Co. KGaA VZ 45.52 45.90 3 019 30 +0.70%
DWS Group GmbH & Co. KGaA 23.765 23.955 1 811 17 +1.24%
Dürr AG 29.01 29.25 24 705 143 -0.98%
E.ON SE 8.531 8.57 190 299 254 -0.05%
ENCAVIS AG 5.86 5.90 31 517 70 -2.00%
Evonik Industries AG 26.15 26.34 40 484 218 -2.26%
Evotec AG 16.535 16.56 592 794 1 124 -4.49%
Fielmann AG 50.95 51.30 10 309 73 +0.49%
Fraport AG Ffm.Airport.Ser.AG 66.54 66.82 1 711 26 +0.03%
freenet AG 19.86 19.955 32 081 124 -0.62%
Fresenius Medical Care KGaA 70.80 71.14 36 062 479 +1.75%
Fresenius SE & Co. KGaA 59.70 60.00 32 604 353 +0.20%
FUCHS PETROLUB SE VZ 40.90 41.16 17 737 147 -2.79%
GEA Group AG 25.70 25.84 5 502 37 -1.18%
Gerresheimer AG 61.35 61.65 525 8 -0.08%
Grand City Properties S.A. 21.32 21.48 6 918 30 -0.56%
GRENKE AG 86.00 86.35 3 145 45 -2.11%
HAMBORNER REIT AG 8.83 8.92 27 131 55 -0.78%
Hamburger Hafen u. Logistik AG 18.61 18.78 7 146 43 -2.17%
Hannover Rück SE 117.20 117.70 7 819 89 -2.97%
Hapag-Lloyd AG 30.00 30.08 1 952 23 -4.64%
HeidelbergCement AG 56.80 57.16 35 722 296 +1.17%
Heidelberger Druckmaschinen AG 1.925 1.955 743 759 392 -5.28%
HELLA GmbH & Co. KGaA 39.62 39.90 6 613 68 -1.05%
HelloFresh SE 10.37 10.57 3 137 13 -1.95%
Henkel AG & Co. KGaA VZ 94.46 94.96 13 484 119 -1.62%
HOCHTIEF AG 132.90 133.30 1 135 16 +1.53%
Hornbach Holding AG&Co.KGaA 57.00 57.40 1 461 19 -1.72%
HUGO BOSS AG 60.32 60.82 6 164 70 +0.96%
HYPOPORT AG 176.20 177.40 2 296 62 -1.66%
INDUS Holding AG 46.45 46.80 4 832 35 -2.22%
Infineon Technologies AG 17.50 17.60 334 504 787 -1.49%
innogy SE 38.48 38.62 2 752 13 -0.31%
Isra Vision AG 38.20 38.70 23 373 210 -2.43%
JENOPTIK AG 26.16 26.30 18 328 77 +1.16%
JOST Werke AG 27.70 28.30 3 677 36 -4.15%
Jungheinrich AG VZ 27.14 27.38 14 960 70 -3.50%
K+S Aktiengesellschaft 16.48 16.595 124 424 365 -1.72%
KION GROUP AG 43.70 43.93 9 480 101 -3.07%
Klöckner & Co SE 8.355 8.44 37 071 116 -1.93%
Koenig & Bauer AG 44.98 45.10 5 824 66 -6.11%
KRONES AG 81.35 81.80 3 177 52 -2.70%
KWS SAAT SE 278.00 283.00 437 39 -3.44%
LANXESS AG 54.24 54.64 9 243 82 -2.29%
LEG Immobilien AG 98.88 99.24 1 780 26 -0.89%
LEONI AG 29.81 30.09 47 213 336 -1.41%
Linde AG z.Umtausch 220.10 220.70 13 966 212 -0.81%
Medigene AG 9.88 9.975 116 539 385 -4.52%
Merck KGaA 90.22 90.66 16 222 150 -2.88%
METRO AG 12.85 13.00 24 493 95 -2.82%
MorphoSys AG 80.85 81.85 8 348 136 -4.42%
MTU Aero Engines AG 169.90 170.60 5 283 92 -1.95%
Münchener Rückvers.-Ges. AG 185.60 186.00 14 894 219 -1.38%
Nemetschek SE 122.30 123.20 10 950 219 -0.49%
Nordex AG 8.202 8.27 96 685 174 +2.68%
NORMA Group SE 45.10 45.28 1 093 12 -1.14%
OSRAM Licht AG 34.23 34.43 64 464 274 +1.00%
PATRIZIA Immobilien AG 15.00 15.25 18 570 74 -3.54%
Pfeiffer Vacuum Technology AG 107.30 108.30 2 393 105 -1.73%
ProSiebenSat.1 Media SE 20.35 20.50 89 841 330 +0.74%
PUMA SE 399.50 402.50 1 075 82 -3.58%
Qiagen N.V. 30.39 30.53 6 492 50 -1.55%
RATIONAL AG 532.50 535.00 686 90 -6.13%
Rheinmetall AG 75.90 76.38 10 822 134 -0.05%
RHÖN-KLINIKUM AG 21.28 21.36 3 709 11 -1.31%
RIB Software SE 14.12 14.30 44 010 159 -2.86%
Rocket Internet SE 24.74 24.88 28 074 79 -2.89%
RTL Group S.A. 60.10 60.45 1 760 21 +0.92%
RWE AG 17.855 17.945 95 387 198 -0.17%
S&T AG 21.30 21.60 14 878 67 -2.38%
SAF HOLLAND S.A. 12.32 12.47 11 015 101 +0.32%
Salzgitter AG 37.30 37.45 3 048 31 -2.15%
SAP SE 94.20 94.55 93 593 1 077 -0.93%
Sartorius AG VZ 115.20 115.80 11 415 228 -2.21%
Schaeffler AG VZ 9.24 9.358 158 269 379 -1.02%
Scout24 AG 34.12 34.44 4 163 34 -0.35%
SGL CARBON SE 8.25 8.30 27 833 67 -1.90%
Shop Apotheke Europe N.V. 44.30 44.90 2 161 28 -5.87%
Siemens AG 99.96 100.28 62 432 719 +0.06%
Siemens Healthineers AG 34.35 34.45 63 882 370 -1.46%
Siltronic AG 86.40 86.90 59 638 777 -6.68%
Sixt SE 95.30 95.80 8 501 163 -1.64%
SMA Solar Technology AG 18.18 18.47 16 258 94 -1.18%
Software AG 39.00 39.25 5 052 44 -3.41%
Stabilus S.A. 56.15 56.60 426 10 -3.49%
Steinhoff Internatl Hldgs N.V. 0.125 0.128 8 213 975 356 -2.66%
Ströer SE & Co. KGaA 44.30 44.58 3 874 37 -2.92%
Südzucker AG 13.30 13.445 19 034 72 -0.34%
Symrise AG 69.14 69.32 5 021 54 -3.36%
TAG Immobilien AG 19.95 20.14 15 957 64 -2.25%
TAKKT AG 12.50 12.76 7 931 30 +1.92%
Talanx AG 30.78 30.96 10 033 74 +0.26%
Tele Columbus AG 3.20 3.25 167 201 174 -2.71%
Telefónica Deutschland Hldg AG 3.695 3.725 95 119 79 -2.40%
thyssenkrupp AG 18.55 18.605 86 535 272 -2.13%
TLG IMMOBILIEN AG 21.64 21.82 4 508 19 -3.23%
Uniper SE 26.19 26.31 10 183 88 -0.90%
United Internet AG 35.45 35.74 15 446 119 -3.14%
Volkswagen AG VZ 141.40 141.90 37 254 453 -0.67%
Vonovia SE 40.51 40.60 24 480 181 -0.29%
Vossloh AG 40.35 40.55 288 4 -1.22%
VTG AG 52.40 52.80 3 477 24 -0.38%
Wacker Chemie AG 87.54 88.12 8 990 136 -3.03%
Wacker Neuson SE 19.23 19.52 7 561 45 -2.88%
WashTec AG 69.60 70.00 2 137 35 -3.20%
Wirecard AG 165.00 166.00 270 464 3 688 -5.54%
Wüstenrot& Württembergische AG 18.00 18.26 5 831 16 -1.85%
XING SE 266.50 269.50 645 33 -2.36%
Zalando SE 33.00 33.18 9 327 70 -2.24%
zooplus AG 144.10 145.60 192 7 -0.48%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)