USX

Last 6 989.02
Change -1.14%

Today:

Open 7 063.43
High 7 072.88
Low 6 961.56

Last trading day:

Close 7 069.49

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 136.62 136.84 6 130 143 -4.25%
Activision Blizzard Inc. 67.61 67.88 3 831 62 -0.10%
Adobe Inc. 394.55 395.45 3 450 241 +0.32%
Advanced Micro Devices Inc. 64.37 64.39 39 893 383 +1.99%
Alexion Pharmaceuticals Inc. 93.57 93.78 710 6 -1.00%
Align Technology Inc. 266.80 267.95 835 41 -1.05%
Alphabet Inc. Class A 1 202.00 1 203.40 6 079 1 071 -1.80%
Alphabet Inc. Class C 1 204.40 1 205.80 2 406 311 -1.77%
Amazon.Com Inc. 2 463.00 2 464.50 16 397 2 567 -1.22%
American Express Co. 82.37 82.49 5 915 90 -5.40%
Amgen Inc. 203.90 204.40 873 31 -1.91%
Analog Devices Inc. 95.93 96.14 115 4 -1.62%
Ansys Inc. 259.30 260.30 16 3 -0.27%
Apple Inc. 89.71 89.78 381 842 5 858 -0.41%
Applied Materials Inc. 47.495 47.695 3 509 35 +0.68%
ASML Holding N.V. N.Y.Reg 302.00 304.00 63 8 -3.23%
Autodesk Inc. 188.08 188.78 361 6 -1.81%
Automatic Data Processing Inc. 110.24 110.50 1 706 26 -2.69%
Baidu.com Inc. ADR 104.60 104.80 4 701 70 -0.57%
Biogen Inc. 226.75 227.00 467 22 -1.99%
Biomarin Pharmaceutical Inc. 65.64 65.80 905 9 -1.64%
Boeing Co. 132.00 132.20 9 314 205 -2.02%
Booking Holdings Inc. 1 396.40 1 400.20 911 216 -4.22%
Broadcom Corp. 293.55 294.55 250 17 -3.26%
Cadence Design Systems Inc. 85.10 85.70 1 064 25 +1.31%
Caterpillar Inc. 124.22 124.38 2 383 63 -2.83%
Cerner Corp. 57.63 57.81 746 9 -2.15%
Charter Communicat. Inc.(Del.) Class A 515.90 520.30 65 11 -1.86%
Check Point Software Techs Ltd 97.95 98.49 861 15 -1.48%
Chevron Corp. 63.71 63.84 1 414 27 -3.26%
Cintas Corp. 263.90 264.90 1 662 39 -1.49%
Cisco Systems Inc. 33.25 33.285 37 692 223 -1.00%
Citrix Systems Inc. 114.14 114.52 350 9 +0.48%
Coca-Cola Co., The 41.575 41.62 38 960 443 -2.33%
Cognizant Technology Sol. Corp. 57.43 57.67 184 7 -1.14%
Comcast Corp. Cl. A 37.23 37.345 1 628 12 -2.39%
Copart Inc. 85.50 86.00 250 4 -0.57%
Costco Wholesale Corp. 285.55 286.15 515 18 +0.83%
CSX Corp. 65.33 65.52 0 0 0.00%
DexCom Inc. 329.75 331.30 1 168 38 +0.18%
DocuSign Inc. 168.60 169.26 1 085 53 +3.45%
Dollar Tree Inc. 72.29 72.60 146 5 -0.85%
Dow Inc. 40.86 41.015 2 744 18 -4.01%
Ebay Inc. 41.12 41.16 5 636 62 +0.76%
Electronic Arts Inc. 107.48 107.56 2 776 51 +1.20%
Expedia Group Inc. 77.67 77.87 1 163 15 -2.58%
Facebook Inc. 209.45 209.65 25 237 838 -1.69%
Fastenal Co. 36.845 36.935 974 6 -0.69%
Fiserv Inc. 84.31 84.59 2 601 44 -3.37%
Fox Corp. Shares A 22.60 22.80 37 1 0.00%
Fox Corp. Shares B 22.60 22.80 0 0 0.00%
Gilead Sciences Inc. 54.13 54.18 9 800 146 -1.38%
Goldman Sachs Group Inc. 160.26 160.42 1 029 44 -2.20%
Home Depot Inc. 227.55 227.75 833 35 -1.64%
Honeywell International Inc. 135.48 135.60 751 24 -4.63%
IDEXX Laboratories Inc. 305.70 306.50 28 4 +0.23%
Illumina Inc. 230.20 230.90 3 899 275 -7.34%
Incyte Corp. 73.61 73.74 479 10 +0.56%
Intel Corp. 41.81 41.845 33 041 327 -0.56%
Intl Business Machines Corp. 101.40 101.50 12 214 239 -2.26%
Intuit Inc. 257.35 257.55 169 8 +0.51%
Intuitive Surgical Inc. 547.80 549.10 1 068 140 -0.40%
JD.com Inc. Cl.A(sp.ADRs) 63.00 63.20 10 956 207 +0.32%
Johnson&Johnson 123.42 123.62 10 214 257 -1.84%
JPMorgan Chase & Co. 80.15 80.32 6 993 166 -3.27%
KLA Corp. 151.38 152.04 193 5 -0.29%
Kraft Heinz Co. 25.045 25.08 17 651 153 -0.04%
LAM Research Corp. 263.25 263.95 403 24 +1.18%
Liberty Global Inc. Registered Shares A 18.016 18.094 0 0 0.00%
Liberty Global Inc. Registered Shares C 17.60 17.70 70 1 +0.56%
Lululemon Athletica Inc. 246.95 247.90 698 35 -1.31%
Marriott International Inc. 78.23 78.66 758 29 -6.49%
Maxim Integrated Products Inc. 55.00 55.50 65 1 -1.79%
McDonalds Corp. 182.72 182.84 9 391 235 -1.26%
Mercadolibre Inc. 834.40 838.30 341 67 -0.25%
Merck & Co. Inc. 70.20 70.40 3 808 64 -3.03%
Microchip Technology Inc. 82.52 82.59 170 8 -3.95%
Micron Technology Inc. 41.285 41.35 9 823 53 -3.47%
Microsoft Corp. 168.32 168.36 73 234 1 501 -0.40%
Moderna Inc. 55.89 56.09 25 352 299 -4.14%
Mondelez International Inc. Class A 47.53 47.64 2 365 20 -0.26%
Monster Beverage Corp. 65.80 65.95 1 074 20 -1.07%
NetEase Inc.(Sp. ADRs) 405.55 406.65 641 23 +3.42%
Netflix.com Inc. 401.80 402.35 3 894 258 +1.36%
NIKE Inc. 96.36 96.47 4 464 112 -0.93%
Nvidia Corp. 410.15 410.50 16 146 1 077 -0.23%
NXP Semiconductors NV 102.10 102.34 1 642 12 -3.80%
O'Reilly Automotive Inc. 384.00 385.15 65 1 -1.32%
Paccar Inc. 68.50 69.00 220 3 -4.20%
Paychex Inc. 64.82 65.00 797 8 -2.43%
PayPal Holdings Inc. 152.54 152.66 23 655 531 +2.72%
PepsiCo Inc. 110.58 110.68 4 606 119 +0.25%
Pinduoduo Inc. ADRs 66.00 66.50 775 14 -2.22%
Procter & Gamble Co. 115.28 115.40 3 778 119 -0.35%
Qualcomm Inc. 93.78 93.93 4 090 98 +0.42%
Regeneron Pharmaceuticals Inc. 465.35 467.65 42 10 -0.56%
Ross Stores Inc. 75.25 75.37 147 4 -3.80%
salesforce.com Inc. 203.00 203.35 5 572 249 -0.76%
Seattle Genetics Inc. 152.60 153.08 1 179 52 -0.76%
Sirius XM Holdings Inc. 4.2835 4.31 600 2 -1.00%
Skyworks Solutions Inc. 112.32 112.40 1 236 35 -1.57%
Splunk Inc. 146.56 147.12 1 673 37 -0.04%
Starbucks Corp. 70.33 70.39 6 452 97 -1.60%
Synopsys Inc. 168.76 169.64 847 26 +1.32%
T-Mobile US Inc. 93.10 93.20 1 768 19 -0.60%
Take-Two Interactive Softw.Inc 135.00 135.26 723 26 +1.08%
Tesla Inc. 365.15 365.60 181 392 6 390 -2.11%
Texas Instruments Inc. 115.50 115.60 1 533 29 -2.02%
The Travelers Companies Inc. 92.22 92.39 48 3 -0.84%
Trip.com Group Ltd. Sp.ADRs 24.00 24.20 462 3 -4.00%
Ulta Salon Cosmet. & Frag.Inc. 188.90 189.58 134 5 -3.05%
UnitedHealth Group Inc. 249.75 250.45 1 733 63 -3.66%
Verisign Inc. 172.70 173.16 20 1 -1.40%
Verisk Analytics Inc. Cl.A 150.70 151.26 308 3 -1.27%
Verizon Communications Inc. 50.57 50.65 4 753 50 -0.59%
Vertex Pharmaceuticals Inc. 221.65 221.85 307 17 -1.03%
VISA Inc. 167.16 167.26 7 090 294 -2.09%
Walgreens Boots Alliance Inc. 30.835 30.905 5 973 39 -0.61%
Walmart Inc. 116.04 116.12 14 157 261 +1.79%
Walt Disney Co. 105.72 105.80 13 028 389 -2.51%
Western Digital Corp. 30.445 30.51 4 642 24 -2.66%
Workday Inc. Shares A 170.16 170.62 198 12 -0.06%
Xcel Energy Inc. 56.50 57.00 145 3 -0.88%
Xilinx Inc. 83.63 83.85 2 226 25 -1.56%
Zoom Video Communications Inc. 386.00 389.00 7 964 420 +4.85%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)