USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  134.70 135.26 3 205 85 -0.04%
Adobe Inc.  313.35 314.00 5 066 202 -0.16%
Advanced Micro Devices Inc.  133.74 134.30 154 668 2 980 +7.13%
Airbnb Inc.  117.32 118.04 1 190 51 -0.66%
Alphabet Inc. Class A   157.04 157.12 68 514 1 300 +0.92%
Alphabet Inc. Class C  158.02 158.14 21 440 394 +0.92%
Amazon.com Inc.  195.00 195.20 69 852 1 463 +0.97%
American Electric Power Co.Inc 89.80 90.00 509 8 -0.22%
American Express Co. 267.40 268.05 1 297 76 -2.67%
Amgen Inc.  251.40 252.90 770 45 -0.88%
Analog Devices Inc. 206.80 207.60 115 7 +0.36%
Ansys Inc. 336.90 340.30 410 20 +2.24%
Apple Inc.  180.08 180.36 81 439 1 194 +0.94%
Applied Materials Inc. 171.28 172.32 4 655 102 +1.88%
ARM Holdings PLC ADRs  126.40 127.20 10 428 118 +2.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 708.00 710.00 665 62 +2.89%
Astrazeneca PLC ADR 60.50 61.00 431 9 -0.81%
Atlassian Corp. CL A 161.02 162.34 888 49 -1.77%
Autodesk Inc. 248.40 249.55 165 19 -1.03%
Automatic Data Processing Inc. 256.60 257.40 631 35 -0.79%
Baker Hughes Co. Cl. A 33.525 33.68 2 720 15 -0.92%
Biogen Inc. 109.60 110.30 643 22 -3.37%
Boeing Co.  197.58 198.84 14 064 320 +0.71%
Booking Holdings Inc. 4 880.00 4 907.00 79 41 -0.75%
Broadcom Corp.  241.10 242.70 14 063 496 +2.77%
Cadence Design Systems Inc. 273.40 274.80 786 44 +0.90%
Caterpillar Inc.  348.50 349.00 2 000 149 +0.29%
CDW Corp. 150.40 152.55 88 4 -0.10%
Charter Communications Inc. Class A 329.00 331.75 56 10 -3.05%
Chevron Corp.  129.72 130.10 3 519 131 0.00%
Cintas Corp. 182.95 184.65 1 061 39 -1.21%
Cisco Systems Inc.  57.82 57.95 6 053 78 -0.33%
Coca-Cola Co., The  59.66 59.90 45 476 474 +0.45%
Coca-Cola Europacific Pa. PLC 79.90 81.40 506 21 -1.22%
Cognizant Technology Sol. Corp. 63.73 64.37 1 254 23 -0.57%
Comcast Corp. Cl. A 29.91 29.96 4 623 38 -1.88%
Constellation Energy Corp. 273.40 274.70 471 39 -1.29%
Copart Inc. 39.45 39.69 3 412 35 -1.79%
CoStar Group Inc. 71.94 73.03 47 4 -0.90%
Costco Wholesale Corp. 832.60 835.30 240 74 -0.57%
Crowdstrike Holdings Inc Cl.A  406.60 408.90 2 446 114 +0.25%
CSX Corp. 28.76 28.935 6 2 +0.07%
Datadog Inc. Class A 120.82 121.54 1 067 50 +2.30%
DexCom Inc. 72.90 73.28 144 7 +0.45%
Diamondback Energy Inc. 118.54 119.14 241 15 -1.97%
Dollar Tree Inc. 91.55 92.13 2 2 +0.02%
DoorDash Inc. Cl.A 201.60 206.50 367 20 -1.75%
Dow Inc. 24.10 24.20 8 245 54 -0.41%
Electronic Arts Inc. 127.76 128.60 345 13 +0.50%
Exelon Corp. 36.825 37.20 656 11 -0.40%
Fastenal Co. 38.765 38.96 1 450 29 +0.58%
Fortinet Inc. 90.23 90.68 1 987 59 +2.78%
GE Healthcare Technologies Inc 63.82 64.42 793 25 +0.28%
Gilead Sciences Inc. 93.87 94.10 1 455 33 -1.77%
Globalfoundries Inc. 34.59 34.80 489 8 +1.91%
Goldman Sachs Group Inc. 604.90 606.60 770 116 -0.67%
Home Depot Inc.  308.70 309.55 1 244 83 -2.30%
Honeywell International Inc. 202.35 203.25 343 27 -0.25%
IDEXX Laboratories Inc. 452.10 455.80 25 10 -0.29%
Illumina Inc. 83.55 83.97 522 32 -0.89%
Intel Corp.  19.768 19.806 175 746 366 -0.95%
Intl Business Machines Corp.  243.15 244.10 3 729 122 +0.29%
Intuit Inc. 640.90 644.90 224 31 -0.48%
Intuitive Surgical Inc.  439.40 442.05 1 080 124 -0.15%
Johnson&Johnson  133.56 133.96 8 384 197 -0.43%
JPMorgan Chase & Co.  246.05 247.00 7 043 265 -0.26%
Keurig Dr Pepper Inc. 28.065 28.35 1 076 21 -0.02%
KLA Corp. 804.60 809.70 201 25 +2.16%
Kraft Heinz Co.  23.355 23.475 119 137 598 -1.89%
Linde plc  396.20 397.80 3 776 180 -1.10%
Lululemon Athletica Inc. 190.96 192.14 982 65 -2.20%
Marriott International Inc. 236.05 237.95 176 9 -2.04%
Marvell Technology Inc. 62.20 62.58 20 122 188 +0.60%
McDonalds Corp.  257.85 258.65 3 733 218 -0.15%
Mercadolibre Inc.  2 038.50 2 061.50 282 98 +1.23%
Merck & Co. Inc.  70.20 70.60 9 675 170 -1.53%
Meta Platforms Inc.  611.60 613.60 11 096 638 -0.83%
Microchip Technology Inc. 62.69 63.32 1 052 19 -0.35%
Micron Technology Inc.  103.40 103.58 29 286 307 +1.93%
Microsoft Corp.  436.25 436.40 35 316 1 319 +1.18%
Moderna Inc.  27.135 27.30 31 277 153 -3.21%
Mondelez International Inc. Class A 57.38 57.67 1 734 31 -0.69%
MongoDB Inc. 179.16 180.52 934 34 +4.04%
Monster Beverage Corp. 50.69 50.84 351 13 -0.22%
Netflix.com Inc.  1 083.80 1 088.40 1 800 324 +0.61%
NIKE Inc.  61.91 62.22 17 079 300 +0.31%
Nvidia Corp.  147.06 147.12 1 104 876 10 621 +4.58%
NXP Semiconductors NV 190.00 190.50 163 25 0.00%
O'Reilly Automotive Inc. 78.40 78.80 161 11 -1.38%
Old Dominion Freight Line Inc. 138.75 139.35 301 8 -1.76%
ON Semiconductor Corp. 50.60 51.00 587 14 +0.38%
Paccar Inc. 81.74 82.24 128 5 +0.45%
Palo Alto Networks Inc.  165.28 165.98 3 592 120 +1.49%
Paychex Inc. 120.96 121.56 245 9 -1.44%
PayPal Holdings Inc.  62.77 63.02 21 447 347 -0.58%
PDD Holdings Inc.  90.00 91.00 2 117 38 +3.19%
PepsiCo Inc.  114.94 115.74 13 633 391 -0.60%
Procter & Gamble Co.  131.42 131.80 11 960 407 +0.05%
Qualcomm Inc.   132.82 133.22 5 348 128 +0.73%
Regeneron Pharmaceuticals Inc. 470.60 473.90 178 39 -3.23%
Roper Technologies Inc. 468.60 470.70 17 7 +0.11%
Ross Stores Inc. 109.74 110.24 137 7 -1.49%
Salesforce Inc.  221.65 222.30 5 347 242 -0.18%
Sherwin-Williams Co. 291.25 293.10 124 16 -0.47%
Starbucks Corp.   79.45 79.93 2 095 76 -0.47%
Synopsys Inc. 488.75 491.30 743 61 +4.31%
T-Mobile US Inc. 193.82 195.80 1 905 74 -0.15%
Take-Two Interactive Softw.Inc 204.25 205.10 1 464 121 +0.68%
Tesla Inc.  268.10 268.30 42 408 1 273 -1.27%
Texas Instruments Inc. 187.92 188.50 1 124 56 -0.04%
The Trade Desk Inc. 69.09 69.79 40 106 663 +7.72%
The Travelers Companies Inc. 215.30 216.60 727 22 -1.51%
UnitedHealth Group Inc.  251.05 251.85 14 241 598 -2.33%
Verisk Analytics Inc. Cl.A 257.90 259.50 209 11 -0.27%
Verizon Communications Inc.  35.47 35.635 31 121 242 +0.03%
Vertex Pharmaceuticals Inc. 398.70 401.30 170 18 -1.00%
Viatris Inc. 7.652 7.752 3 750 29 -1.07%
VISA Inc.  298.55 299.55 2 806 209 -0.35%
Walmart Inc.  82.11 82.30 5 789 164 +0.41%
Walt Disney Co.  102.34 102.64 5 129 118 -0.02%
Warner Bros Discovery Inc. A   10.31 10.42 12 454 62 +1.54%
Workday Inc. Shares A 193.48 194.26 826 17 +0.59%
Xcel Energy Inc. 58.77 59.05 51 6 -0.42%
Zscaler Inc. 248.20 249.45 495 34 -0.10%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)