USX

Last 8 161.13
Change +1.51%

Today:

Open 7 964.50
High 8 201.71
Low 7 930.61

Last trading day:

Close 8 039.62

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 146.28 146.56 1 579 86 -0.44%
Activision Blizzard Inc. 79.88 80.24 5 486 139 +2.79%
Adobe Inc. 381.55 382.60 2 958 237 +1.19%
Advanced Micro Devices Inc. 70.08 70.19 38 840 454 +3.37%
Alexion Pharmaceuticals Inc. 126.42 126.76 263 3 -0.89%
Align Technology Inc. 471.15 473.10 188 17 +2.71%
Alphabet Inc. Class A 1 686.00 1 688.20 4 102 491 +1.73%
Alphabet Inc. Class C 1 698.40 1 700.00 1 371 151 +1.85%
Amazon.Com Inc. 2 560.50 2 566.00 17 526 2 872 +1.85%
American Electric Power Co.Inc 63.30 63.51 220 6 +0.37%
American Express Co. 112.56 112.78 3 152 57 +0.05%
Amgen Inc. 186.08 186.52 1 958 63 -0.30%
Analog Devices Inc. 129.08 129.36 665 17 +2.33%
Ansys Inc. 286.60 287.80 225 28 +2.87%
Apple Inc. 102.44 102.54 251 117 4 449 +3.04%
Applied Materials Inc. 98.54 99.00 7 551 130 +5.72%
ASML Holding N.V. N.Y.Reg 472.00 474.00 118 13 +1.30%
Atlassian Corp. PLC 196.42 197.00 1 207 49 +2.63%
Autodesk Inc. 232.25 233.00 645 48 -0.26%
Automatic Data Processing Inc. 144.96 145.12 260 8 +1.32%
Baidu.com Inc. ADR 236.50 238.50 30 247 902 -2.27%
Biogen Inc. 225.85 226.35 688 18 -1.34%
Boeing Co. 176.78 177.36 14 712 250 -0.53%
Booking Holdings Inc. 1 922.60 1 925.60 538 108 +2.88%
Broadcom Corp. 391.15 392.70 622 43 +2.63%
Cadence Design Systems Inc. 118.00 118.46 465 19 +3.96%
Caterpillar Inc. 181.26 181.58 2 548 83 -0.04%
Cerner Corp. 57.74 57.92 472 9 +0.35%
Charter Communicat. Inc.(Del.) Class A 511.40 515.90 15 6 +4.06%
Check Point Software Techs Ltd 91.73 92.24 1 403 31 +0.26%
Chevron Corp. 82.97 83.14 17 468 247 -1.28%
Cintas Corp. 270.20 270.70 182 14 +0.15%
Cisco Systems Inc. 37.47 37.56 14 234 133 +0.23%
Coca-Cola Co., The 40.96 41.005 47 521 525 -0.59%
Cognizant Technology Sol. Corp. 61.04 61.30 1 054 10 +0.48%
Comcast Corp. Cl. A 43.905 44.04 1 764 15 +1.09%
Copart Inc. 90.00 90.50 20 1 -0.57%
Costco Wholesale Corp. 275.30 275.85 516 34 +0.33%
CSX Corp. 76.39 76.45 140 1 +0.57%
DexCom Inc. 331.00 332.75 229 11 +1.58%
DocuSign Inc. 187.28 188.02 1 074 70 +1.07%
Dollar Tree Inc. 81.82 82.22 10 1 +1.50%
Dow Inc. 49.925 50.08 646 8 -2.48%
Ebay Inc. 47.28 47.44 4 198 60 +1.39%
Electronic Arts Inc. 112.44 112.66 1 063 35 +2.21%
Facebook Inc. 218.05 218.25 17 988 491 +4.32%
Fastenal Co. 38.49 38.525 287 4 +0.33%
Fiserv Inc. 96.21 96.47 1 183 44 +0.93%
Fox Corp. Shares A 27.60 27.80 0 0 0.00%
Fox Corp. Shares B 26.40 26.60 2 1 -0.76%
Gilead Sciences Inc. 51.11 51.16 10 139 137 -1.01%
Goldman Sachs Group Inc. 266.75 267.10 6 460 131 -1.00%
Home Depot Inc. 213.80 214.00 2 881 101 +2.00%
Honeywell International Inc. 169.48 169.80 250 10 +0.33%
IDEXX Laboratories Inc. 429.50 431.30 105 11 +0.99%
Illumina Inc. 366.65 367.25 648 42 -0.61%
Incyte Corp. 65.26 65.38 177 7 +1.18%
Intel Corp. 50.73 50.78 41 246 347 +2.00%
Intl Business Machines Corp. 99.44 99.54 39 424 234 -0.81%
Intuit Inc. 326.15 327.10 363 27 +1.88%
Intuitive Surgical Inc. 616.30 618.70 1 324 94 +0.97%
JD.com Inc. Cl.A(sp.ADRs) 77.40 77.60 27 164 397 +1.04%
Johnson&Johnson 132.32 132.56 22 042 484 -1.11%
JPMorgan Chase & Co. 122.84 123.08 6 518 103 -0.97%
Keurig Dr Pepper Inc. 25.54 25.645 500 3 -0.43%
KLA Corp. 258.00 259.10 479 25 +3.20%
Kraft Heinz Co. 30.46 30.505 33 743 140 -0.64%
LAM Research Corp. 471.45 474.05 558 42 +4.30%
Lululemon Athletica Inc. 258.55 259.70 425 26 +1.59%
Marriott International Inc. 122.40 122.50 1 259 39 -0.73%
Marvell Technology GRP Ltd. 39.73 39.855 1 227 17 +1.40%
Match Group Inc. 126.50 127.00 431 24 +0.80%
Maxim Integrated Products Inc. 77.00 77.50 10 2 0.00%
McDonalds Corp. 172.04 172.16 3 714 135 -0.82%
Mercadolibre Inc. 1 352.20 1 358.40 571 162 +2.72%
Merck & Co. Inc. 60.60 60.80 10 195 170 -0.98%
Microchip Technology Inc. 126.74 126.84 199 10 +1.40%
Micron Technology Inc. 76.13 76.22 6 626 85 +5.07%
Microsoft Corp. 193.74 193.88 65 312 1 202 +2.97%
Moderna Inc. 128.32 128.60 85 520 1 275 +5.20%
Mondelez International Inc. Class A 44.18 44.28 2 798 20 -0.55%
Monster Beverage Corp. 72.98 73.19 1 267 17 +4.16%
NetEase Inc.(Sp. ADRs) 90.15 90.34 2 723 46 +0.17%
Netflix.com Inc. 453.10 454.30 4 779 204 +0.96%
NIKE Inc. 112.04 112.16 3 107 88 +0.31%
Nvidia Corp. 456.05 456.90 15 495 1 201 +4.41%
NXP Semiconductors NV 150.50 151.00 1 798 38 +2.45%
O'Reilly Automotive Inc. 370.55 371.50 27 1 +0.85%
Okta Inc. 216.95 217.65 605 31 +2.59%
Paccar Inc. 76.00 76.50 1 041 16 -1.31%
Paychex Inc. 75.60 75.82 248 6 +0.44%
PayPal Holdings Inc. 214.25 214.70 39 237 1 912 +2.68%
Peloton Interactive Inc. 100.02 100.58 7 045 170 +6.04%
PepsiCo Inc. 107.40 107.50 6 753 173 +0.51%
Pinduoduo Inc. ADRs 142.00 144.00 3 802 125 +1.42%
Procter & Gamble Co. 102.56 102.66 13 522 340 -1.42%
Qualcomm Inc. 113.54 113.72 10 675 280 +2.32%
Regeneron Pharmaceuticals Inc. 376.35 377.50 858 76 +1.05%
Ross Stores Inc. 96.74 96.91 91 3 +0.33%
salesforce.com Inc. 182.52 182.96 26 689 920 -4.15%
Seagen Inc. 124.96 125.46 206 7 +1.20%
Sirius XM Holdings Inc. 4.8925 4.9185 1 479 2 -0.15%
Skyworks Solutions Inc. 148.64 148.76 2 861 93 +2.74%
Splunk Inc. 119.62 119.78 1 012 61 +0.60%
Starbucks Corp. 89.19 89.29 5 362 94 +4.86%
Synopsys Inc. 205.30 206.40 734 47 +2.67%
T-Mobile US Inc. 99.34 100.02 4 305 90 +0.16%
Tesla Inc. 561.70 562.30 80 028 3 490 +0.20%
Texas Instruments Inc. 143.18 143.36 676 41 +2.34%
The Travelers Companies Inc. 121.06 121.32 30 2 -0.36%
Trip.com Group Ltd. Sp.ADRs 32.80 33.00 2 929 22 +1.23%
UnitedHealth Group Inc. 276.90 277.65 698 26 +2.12%
Verisign Inc. 160.70 161.44 28 2 +2.18%
Verisk Analytics Inc. Cl.A 135.66 136.10 118 8 +0.96%
Verizon Communications Inc. 46.16 46.235 15 545 188 -0.53%
Vertex Pharmaceuticals Inc. 174.98 175.52 854 31 +0.10%
Viatris Inc. 12.20 12.30 24 400 244 -0.81%
VISA Inc. 176.40 176.56 7 912 208 +0.27%
Walgreens Boots Alliance Inc. 39.835 39.915 3 169 28 +0.71%
Walmart Inc. 108.32 108.36 4 710 156 -0.15%
Walt Disney Co. 157.10 157.28 11 934 379 -0.09%
Workday Inc. Shares A 203.50 204.10 1 620 46 -0.97%
Xcel Energy Inc. 49.20 49.40 0 0 0.00%
Xilinx Inc. 107.54 107.84 625 12 +3.53%
Zoom Video Communications Inc. 307.00 309.00 2 613 160 +2.66%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)