USX

Last 5 798.57
Change +0.31%

Today:

Open 5 783.32
High 5 801.75
Low 5 781.13

Last trading day:

Close 5 780.63

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 149.00 149.70 3 714 89 +1.00%
Activision Blizzard Inc. 37.845 38.035 1 569 24 +0.30%
Adobe Inc. 244.70 246.10 39 7 +0.33%
Advanced Micro Devices Inc. 23.95 24.10 24 176 140 +2.18%
Alexion Pharmaceuticals Inc. 113.14 113.96 96 7 -0.25%
Align Technology Inc. 276.20 280.05 49 4 -0.63%
Alphabet Inc. Class A 1 021.20 1 022.40 756 93 +0.65%
Alphabet Inc. Class C 1 014.40 1 015.80 334 22 +0.49%
Amazon.Com Inc. 1 631.60 1 634.40 1 952 276 +0.52%
American Airlines Group Inc. 26.02 26.085 119 3 +0.25%
American Express Co. 107.50 108.00 334 6 +1.11%
Amgen Inc. 153.08 153.98 451 9 +0.75%
Analog Devices Inc. 87.41 88.38 43 1 +0.02%
Apple Inc. 159.84 160.04 12 369 265 +0.34%
Applied Materials Inc. 35.14 35.38 482 4 -0.14%
ASML Holding N.V. N.Y.Reg 171.00 173.00 77 3 +2.20%
Autodesk Inc. 144.16 145.10 266 7 +0.22%
Automatic Data Processing Inc. 144.08 145.00 1 1 -0.28%
Baidu.com Inc. ADR 103.00 104.00 3 664 95 +0.97%
Biogen Inc. 204.00 205.80 265 14 +0.96%
Biomarin Pharmaceutical Inc. 78.55 79.73 100 2 -1.13%
Boeing Co. 317.00 318.35 616 31 +0.49%
Booking Holdings Inc. 1 522.20 1 529.20 12 6 -0.17%
Broadcom Corp. 227.75 229.75 186 15 -0.28%
Cadence Design Systems Inc. 56.95 57.34 105 2 +0.42%
Caterpillar Inc. 109.60 110.12 321 7 +0.42%
Celgene Corp. 84.78 85.02 486 9 -0.15%
Cerner Corp. 62.60 63.05 114 2 -0.29%
Charter Communicat. Inc.(Del.) Class A 334.55 335.25 1 1 0.00%
Check Point Software Techs Ltd 101.50 101.98 120 2 +0.30%
Chevron Corp. 104.94 106.88 286 6 +0.85%
Cintas Corp. 197.74 199.68 0 0 0.00%
Cisco Systems Inc. 48.64 48.785 3 247 40 +0.29%
Citrix Systems Inc. 83.98 85.07 1 1 -0.56%
Coca-Cola Co., The 44.36 44.45 3 067 57 +0.40%
Cognizant Technology Sol. Corp. 55.06 55.74 125 2 +0.62%
Comcast Corp. New Cl. A 37.605 38.00 2 142 14 -0.41%
Costco Wholesale Corp. 220.15 221.60 1 1 +0.32%
CSX Corp. 66.71 67.07 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 31.20 31.60 527 4 +0.64%
Dollar Tree Inc. 87.75 88.04 46 1 -0.26%
Dow Inc. 43.73 44.165 334 3 -0.38%
Ebay Inc. 32.105 32.225 877 11 -0.14%
Electronic Arts Inc. 82.26 82.61 241 11 +0.34%
Expedia Group Inc. 102.98 104.08 0 0 0.00%
Exxon Mobil Corp. 66.06 66.28 1 511 14 -0.30%
Facebook Inc. 162.32 162.70 2 526 61 +0.74%
Fastenal Co. 27.525 27.895 219 2 +0.74%
Fiserv Inc. 77.13 78.09 178 5 +0.77%
Fox Corp. Shares A 32.645 33.30 0 0 0.00%
Fox Corp. Shares B 32.23 32.875 0 0 0.00%
Gilead Sciences Inc. 59.61 60.01 3 463 41 +0.77%
Goldman Sachs Group Inc. 172.02 172.92 0 0 0.00%
Hasbro Inc. 87.51 88.09 0 0 0.00%
Henry Schein Inc. 59.46 60.25 6 1 -0.55%
Home Depot Inc. 172.40 172.96 237 6 -0.20%
Hunt (J.B.) Transport Svcs Inc 79.44 80.01 0 0 0.00%
IDEXX Laboratories Inc. 227.80 229.65 38 4 +0.50%
Illumina Inc. 278.05 280.00 22 2 +0.34%
Incyte Corp. 72.98 74.03 149 3 +0.04%
Intel Corp. 39.95 40.095 3 591 34 +0.96%
Intl Business Machines Corp. 118.36 118.64 1 611 25 +0.53%
Intuit Inc. 230.35 231.55 99 6 +0.81%
Intuitive Surgical Inc. 425.50 428.60 116 12 +0.82%
JD.com Inc. Cl.A(sp.ADRs) 23.50 23.70 3 643 35 +1.28%
Johnson&Johnson 124.06 124.60 988 29 +0.11%
JPMorgan Chase & Co. 97.97 98.19 388 8 +0.16%
Kla-Tencor Corp. 92.38 93.03 39 1 -0.33%
Kraft Heinz Co. 27.83 27.955 8 404 79 +0.50%
LAM Research Corp. 162.00 162.90 23 2 -0.25%
Liberty Global Inc. Registered Shares A 22.20 22.40 0 0 0.00%
Liberty Global Inc. Registered Shares C 21.60 21.80 0 0 0.00%
Lululemon Athletica Inc. 154.04 154.58 25 1 +0.29%
Marriott International Inc. 110.84 112.44 12 1 +0.27%
Maxim Integrated Products Inc. 47.36 47.93 20 1 +0.08%
McDonalds Corp. 177.00 177.30 591 35 +0.29%
Mercadolibre Inc. 531.00 537.90 221 20 +1.63%
Merck & Co. Inc. 72.66 72.81 525 7 +0.30%
Microchip Technology Inc. 71.41 72.17 15 1 +0.47%
Micron Technology Inc. 30.52 30.57 2 032 11 +0.82%
Microsoft Corp. 113.00 113.06 4 271 120 +0.52%
Mondelez International Inc. Class A 46.455 46.66 0 0 0.00%
Monster Beverage Corp. (NEW) 56.39 56.88 40 2 -0.44%
Mylan N.V. 16.50 17.00 958 3 +0.59%
NetApp Inc. 55.35 55.77 15 2 +0.09%
NetEase Inc. 228.00 230.00 117 3 -0.87%
Netflix.com Inc. 316.75 317.25 436 23 -0.11%
NIKE Inc. 73.25 73.44 1 333 20 +0.25%
Nvidia Corp. 129.44 130.36 2 565 96 +0.70%
NXP Semiconductors NV 81.50 82.50 185 2 -0.61%
O'Reilly Automotive Inc.[New] 325.25 329.95 45 5 +0.09%
Paccar Inc. 60.06 60.61 0 0 0.00%
Paychex Inc. 76.45 77.46 0 0 0.00%
PayPal Holdings Inc. 98.06 98.18 7 392 68 +0.20%
PepsiCo Inc. 115.68 116.04 145 9 +0.33%
Pfizer Inc. 37.475 37.545 709 10 +0.21%
Procter & Gamble Co. 95.28 95.45 639 25 +0.26%
Qualcomm Inc. 59.16 59.50 1 827 23 +0.41%
Regeneron Pharmaceuticals Inc. 277.75 280.50 0 0 0.00%
Ross Stores Inc. 82.38 83.34 0 0 0.00%
Sirius XM Holdings Inc. 4.826 4.8625 400 2 +0.83%
Skyworks Solutions Inc. 61.94 62.64 212 5 +0.98%
Starbucks Corp. 68.01 68.18 930 21 +0.09%
Symantec Corp. 17.598 17.856 285 3 -0.61%
Synopsys Inc. 103.48 104.98 6 1 +0.63%
T-Mobile US Inc. 68.51 68.98 993 6 +0.07%
Take-Two Interactive Softw.Inc 93.35 94.73 341 6 +0.85%
Tesla Inc. 172.22 172.42 6 678 326 +1.38%
Texas Instruments Inc. 93.63 94.01 36 3 -0.10%
The Travelers Companies Inc. 130.16 132.08 95 3 -1.47%
Ulta Salon Cosmet. & Frag.Inc. 296.80 299.70 39 2 +0.25%
United Continental Holdg. Inc. 71.82 72.47 0 0 0.00%
United Technologies Corp. 117.06 117.62 134 4 -0.15%
UnitedHealth Group Inc. 220.80 221.50 117 4 -0.07%
Verisign Inc. 174.10 175.70 22 1 +1.04%
Verisk Analytics Inc. Cl.A 126.08 127.94 0 0 0.00%
Verizon Communications Inc. 52.85 53.11 116 6 -0.13%
Vertex Pharmaceuticals Inc. 152.90 153.90 0 0 0.00%
VISA Inc. 145.72 146.18 1 431 56 +0.40%
Walgreens Boots Alliance Inc. 46.005 46.445 342 5 +0.61%
Walmart Inc. 91.60 91.78 103 4 +0.20%
Walt Disney Co. 118.58 118.74 1 004 54 +0.22%
Western Digital Corp. 36.40 36.79 42 3 +0.59%
Willis Towers Watson PLC 158.00 159.00 0 0 0.00%
Workday Inc. Shares A 187.40 189.56 162 7 +0.81%
Wynn Resorts Ltd. 101.28 102.74 0 0 0.00%
Xcel Energy Inc. 52.29 53.07 94 1 +0.74%
Xilinx Inc. 90.31 90.60 565 18 +0.06%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)