USX

Last 6 295.52
Change -0.08%

Today:

Open 6 293.68
High 6 307.18
Low 6 292.22

Last trading day:

Close 6 300.81

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 153.92 154.52 282 13 +0.13%
Activision Blizzard Inc. 50.55 50.75 1 796 26 -0.28%
Adobe Inc. 257.30 258.80 314 15 +0.82%
Advanced Micro Devices Inc. 27.90 27.965 3 777 15 -0.14%
Alexion Pharmaceuticals Inc. 98.06 98.79 0 0 0.00%
Align Technology Inc. 162.14 163.32 23 2 +0.33%
Alphabet Inc. Class A 1 116.40 1 119.60 163 42 +0.05%
Alphabet Inc. Class C 1 117.60 1 120.40 84 8 +0.20%
Amazon.Com Inc. 1 639.40 1 641.80 964 117 +0.06%
American Airlines Group Inc. 25.11 25.475 242 4 +0.08%
American Express Co. 106.62 107.70 330 5 +0.77%
Amgen Inc. 175.56 176.42 55 1 +0.02%
Analog Devices Inc. 104.04 105.00 0 0 0.00%
Apple Inc. 199.14 199.34 10 439 121 -0.35%
Applied Materials Inc. 46.115 46.39 0 0 0.00%
ASML Holding N.V. N.Y.Reg 222.00 224.00 0 0 0.00%
Autodesk Inc. 139.20 140.16 25 2 +0.16%
Automatic Data Processing Inc. 142.60 143.54 78 2 -0.70%
Baidu.com Inc. ADR 99.78 100.44 466 10 -0.20%
Biogen Inc. 213.15 214.50 78 5 -0.58%
Biomarin Pharmaceutical Inc. 66.74 67.92 0 0 0.00%
Boeing Co. 341.80 344.15 359 16 +0.06%
Booking Holdings Inc. 1 877.60 1 881.20 9 3 -0.04%
Broadcom Corp. 260.05 263.80 63 3 +0.61%
Cadence Design Systems Inc. 59.11 59.51 0 0 0.00%
Caterpillar Inc. 120.48 120.76 324 7 -0.15%
Celgene Corp. 89.13 89.21 400 2 -0.18%
Cerner Corp. 61.22 61.68 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 383.40 384.25 2 1 -0.23%
Check Point Software Techs Ltd 100.68 101.16 61 3 -0.12%
Chevron Corp. 112.70 113.18 66 4 +0.30%
Cintas Corp. 223.50 225.35 0 0 0.00%
Cisco Systems Inc. 45.055 45.335 1 573 18 -0.10%
Citrix Systems Inc. 86.88 88.01 0 0 0.00%
Coca-Cola Co., The 48.96 49.005 1 290 30 -0.01%
Cognizant Technology Sol. Corp. 57.67 58.39 0 0 0.00%
Comcast Corp. New Cl. A 41.96 42.14 60 1 -0.14%
Costco Wholesale Corp. 261.45 263.15 0 0 0.00%
CSX Corp. 65.51 65.87 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 32.20 32.40 0 0 0.00%
Dollar Tree Inc. 98.64 100.08 0 0 0.00%
Dow Inc. 44.225 44.665 182 4 +0.43%
Ebay Inc. 36.535 36.57 151 3 -0.08%
Electronic Arts Inc. 89.88 89.90 120 5 -0.20%
Expedia Group Inc. 118.40 119.70 0 0 0.00%
Exxon Mobil Corp. 67.14 67.33 1 532 18 +0.45%
Facebook Inc. 168.68 169.16 704 36 -0.26%
Fastenal Co. 30.16 30.53 189 1 -0.72%
Fiserv Inc. 93.49 94.45 51 4 -0.55%
Fox Corp. Shares A 30.17 30.775 0 0 0.00%
Fox Corp. Shares B 30.07 30.675 0 0 0.00%
Gilead Sciences Inc. 59.78 60.02 346 9 +0.30%
Goldman Sachs Group Inc. 196.16 197.26 162 5 -0.59%
Hasbro Inc. 107.70 108.26 0 0 0.00%
Henry Schein Inc. 58.66 59.44 10 1 +0.32%
Home Depot Inc. 208.90 210.10 199 9 +0.12%
Hunt (J.B.) Transport Svcs Inc 104.00 104.56 212 9 +0.21%
IDEXX Laboratories Inc. 239.95 241.85 36 2 +0.27%
Illumina Inc. 271.40 274.10 2 1 +0.20%
Incyte Corp. 71.03 71.06 186 4 -0.08%
Intel Corp. 47.25 47.40 2 488 19 -0.07%
Intl Business Machines Corp. 129.70 130.05 372 10 +0.54%
Intuit Inc. 241.15 244.60 61 4 +1.35%
Intuitive Surgical Inc. 470.95 474.40 4 1 -0.89%
JD.com Inc. Cl.A(sp.ADRs) 27.70 27.90 2 483 17 -0.36%
Johnson&Johnson 117.80 118.20 1 567 36 +0.31%
JPMorgan Chase & Co. 107.92 108.20 82 2 +0.04%
KLA Corp. 136.64 137.60 0 0 0.00%
Kraft Heinz Co. 26.265 26.33 10 709 59 -2.12%
LAM Research Corp. 212.45 213.45 0 0 0.00%
Liberty Global Inc. Registered Shares A 25.00 25.80 32 1 -2.34%
Liberty Global Inc. Registered Shares C 24.20 24.80 51 1 -2.42%
Lululemon Athletica Inc. 175.40 175.94 0 0 0.00%
Marriott International Inc. 117.48 119.18 0 0 0.00%
Maxim Integrated Products Inc. 53.22 53.78 0 0 0.00%
McDonalds Corp. 188.22 188.48 1 891 44 +0.04%
Mercadolibre Inc. 498.00 502.90 26 3 -0.44%
Merck & Co. Inc. 74.00 75.00 948 13 +0.67%
Microchip Technology Inc. 85.30 86.06 84 1 -0.55%
Micron Technology Inc. 45.40 45.615 161 5 -0.22%
Microsoft Corp. 123.66 123.72 2 987 70 +0.03%
Mondelez International Inc. Class A 48.92 49.135 50 1 +0.21%
Monster Beverage Corp. (NEW) 53.53 53.89 0 0 0.00%
Mylan N.V. 19.384 20.155 0 0 0.00%
NetApp Inc. 51.34 51.73 0 0 0.00%
NetEase Inc. 243.05 245.65 0 0 0.00%
Netflix.com Inc. 267.20 267.60 614 29 -0.09%
NIKE Inc. 79.00 79.29 255 9 +0.14%
Nvidia Corp. 163.96 164.42 609 19 +0.29%
NXP Semiconductors NV 97.00 97.50 103 1 -0.51%
O'Reilly Automotive Inc.[New] 343.75 346.20 0 0 0.00%
Paccar Inc. 64.07 64.62 0 0 0.00%
Paychex Inc. 73.06 74.01 0 0 0.00%
PayPal Holdings Inc. 96.75 97.00 881 22 +0.23%
PepsiCo Inc. 122.18 122.46 203 11 +0.03%
Pfizer Inc. 33.40 33.60 1 921 31 0.00%
Procter & Gamble Co. 108.52 108.68 1 143 21 -0.11%
Qualcomm Inc. 70.84 71.04 49 4 +0.21%
Regeneron Pharmaceuticals Inc. 258.00 260.55 0 0 0.00%
Ross Stores Inc. 97.09 98.05 168 4 -0.62%
Sirius XM Holdings Inc. 5.759 5.795 0 0 0.00%
Skyworks Solutions Inc. 73.64 74.49 0 0 0.00%
Starbucks Corp. 81.28 81.55 584 9 +0.18%
Symantec Corp. 21.995 22.005 200 1 -0.18%
Synopsys Inc. 119.94 121.68 10 1 +0.58%
T-Mobile US Inc. 71.82 72.53 0 0 0.00%
Take-Two Interactive Softw.Inc 115.70 117.40 20 3 +0.56%
Tesla Inc. 220.20 220.40 590 34 -0.09%
Texas Instruments Inc. 116.38 116.44 81 5 -0.02%
The Travelers Companies Inc. 131.86 133.80 0 0 0.00%
Ulta Salon Cosmet. & Frag.Inc. 203.55 206.45 33 3 -0.61%
United Airlines Holdings Inc. 80.27 80.85 0 0 0.00%
United Technologies Corp. 124.96 125.52 0 0 0.00%
UnitedHealth Group Inc. 212.20 212.80 0 0 0.00%
Verisign Inc. 171.08 172.72 25 1 +0.44%
Verisk Analytics Inc. Cl.A 140.92 143.00 0 0 0.00%
Verizon Communications Inc. 53.89 54.03 928 8 -0.20%
Vertex Pharmaceuticals Inc. 159.96 161.10 76 2 -0.42%
VISA Inc. 160.02 160.28 896 30 0.00%
Walgreens Boots Alliance Inc. 49.845 50.33 231 3 +0.12%
Walmart Inc. 104.72 104.90 105 3 +0.13%
Walt Disney Co. 123.20 123.42 265 25 +0.10%
Western Digital Corp. 56.90 57.28 70 3 +0.30%
Willis Towers Watson PLC 176.00 177.00 0 0 0.00%
Workday Inc. Shares A 156.00 156.80 125 5 -0.14%
Wynn Resorts Ltd. 104.98 106.50 0 0 0.00%
Xcel Energy Inc. 56.95 57.78 0 0 0.00%
Xilinx Inc. 94.87 95.79 207 8 +0.75%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)