USX

Last 7 449.94
Change +0.67%

Today:

Open 7 394.62
High 7 468.66
Low 7 345.77

Last trading day:

Close 7 449.94

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 133.90 134.48 7 940 224 -1.51%
Activision Blizzard Inc. 71.24 71.77 5 919 117 +1.97%
Adobe Inc. 407.90 409.20 4 846 218 +0.92%
Advanced Micro Devices Inc. 50.65 50.86 112 527 550 +7.35%
Alexion Pharmaceuticals Inc. 95.90 96.26 542 19 +0.36%
Align Technology Inc. 242.30 243.60 18 3 -1.51%
Alphabet Inc. Class A 1 343.20 1 344.60 3 809 603 +1.37%
Alphabet Inc. Class C 1 337.00 1 338.00 1 283 152 +1.67%
Amazon.Com Inc. 2 819.50 2 821.00 24 341 2 859 +3.73%
American Express Co. 80.17 80.36 5 634 111 -2.31%
Amgen Inc. 222.55 223.35 580 31 +0.79%
Analog Devices Inc. 109.96 110.32 109 4 +1.55%
Ansys Inc. 268.40 271.30 89 4 +1.88%
Apple Inc. 339.25 339.50 79 017 1 883 +0.79%
Applied Materials Inc. 56.11 56.45 1 197 13 +0.31%
ASML Holding N.V. N.Y.Reg 348.00 350.00 104 14 -0.58%
Autodesk Inc. 219.35 220.40 966 31 +2.12%
Automatic Data Processing Inc. 128.76 129.40 702 18 -1.28%
Baidu.com Inc. ADR 117.20 117.60 12 733 242 +1.56%
Biogen Inc. 246.25 247.85 3 294 78 -0.14%
Biomarin Pharmaceutical Inc. 112.04 112.64 272 7 -1.41%
Boeing Co. 153.12 154.04 11 750 326 -3.22%
Booking Holdings Inc. 1 474.40 1 483.60 271 76 +1.08%
Broadcom Corp. 284.25 285.60 466 20 +0.55%
Cadence Design Systems Inc. 89.29 90.64 374 13 +1.07%
Caterpillar Inc. 111.28 111.62 1 946 40 -0.92%
Cerner Corp. 61.60 61.80 300 4 +0.08%
Charter Communicat. Inc.(Del.) Class A 466.65 472.60 22 6 -0.18%
Check Point Software Techs Ltd 104.80 105.60 1 668 32 +2.85%
Chevron Corp. 73.11 73.58 3 624 66 -3.57%
Cintas Corp. 234.70 237.00 342 14 -2.17%
Cisco Systems Inc. 41.285 41.46 20 328 194 +2.57%
Citrix Systems Inc. 135.00 135.68 605 18 +1.38%
Coca-Cola Co., The 38.835 38.995 68 798 814 -2.26%
Cognizant Technology Sol. Corp. 48.865 49.09 1 362 11 -0.93%
Comcast Corp. Cl. A 34.78 34.89 1 345 9 -0.66%
Copart Inc. 73.50 74.00 100 1 -2.65%
Costco Wholesale Corp. 288.00 289.00 173 15 +3.74%
CSX Corp. 59.78 60.42 15 1 -0.08%
DexCom Inc. 387.45 393.75 815 57 +1.80%
Dollar Tree Inc. 80.69 81.17 120 3 -0.79%
Dow Inc. 34.74 35.095 1 646 15 -1.39%
Ebay Inc. 52.49 52.66 11 768 153 +2.35%
Electronic Arts Inc. 122.34 123.58 1 900 61 +2.67%
Expedia Group Inc. 71.96 72.42 1 030 26 -3.02%
Exxon Mobil Corp. 36.605 36.65 34 146 329 -3.74%
Facebook Inc. 216.50 216.85 21 708 612 +0.81%
Fastenal Co. 38.04 38.36 379 9 +0.79%
Fiserv Inc. 83.83 84.21 4 479 84 -2.05%
Fox Corp. Shares A 21.60 21.80 1 1 -0.89%
Fox Corp. Shares B 21.60 21.80 25 1 -3.54%
Gilead Sciences Inc. 66.10 66.27 33 718 677 -0.84%
Goldman Sachs Group Inc. 174.02 174.66 1 556 37 -2.45%
Home Depot Inc. 219.40 220.05 754 31 -0.14%
IDEXX Laboratories Inc. 301.10 303.70 73 8 +1.95%
Illumina Inc. 328.20 332.40 153 22 +1.23%
Incyte Corp. 95.11 96.07 230 5 -1.83%
Intel Corp. 51.72 51.81 12 275 144 -0.08%
Intl Business Machines Corp. 102.45 102.55 17 006 261 -1.30%
Intuit Inc. 271.95 273.65 177 13 -1.11%
Intuitive Surgical Inc. 507.90 510.60 441 91 -0.80%
JD.com Inc. Cl.A(sp.ADRs) 59.60 59.80 39 642 718 +3.46%
Johnson&Johnson 126.08 126.52 11 897 305 -0.16%
JPMorgan Chase & Co. 80.73 80.98 5 331 118 -1.93%
KLA Corp. 179.88 181.02 451 9 -0.94%
Kraft Heinz Co. 27.65 27.93 13 648 108 -1.05%
LAM Research Corp. 296.15 298.70 600 28 +1.14%
Liberty Global Inc. Registered Shares A 20.065 20.21 50 1 +0.12%
Liberty Global Inc. Registered Shares C 19.80 19.90 786 3 -0.50%
Lululemon Athletica Inc. 278.40 280.10 879 37 +1.63%
Marriott International Inc. 76.16 76.65 1 165 17 -3.99%
Maxim Integrated Products Inc. 57.00 57.50 50 1 +4.55%
McDonalds Corp. 163.10 163.50 5 431 196 -0.65%
Mercadolibre Inc. 898.20 904.50 227 48 +1.01%
Merck & Co. Inc. 67.80 68.00 4 001 70 -1.45%
Microchip Technology Inc. 95.06 95.50 875 21 +3.66%
Micron Technology Inc. 44.165 44.455 3 090 47 +0.96%
Microsoft Corp. 189.58 189.68 81 878 1 678 +0.98%
Mondelez International Inc. Class A 44.395 44.665 4 165 28 -1.06%
Monster Beverage Corp. 62.84 63.05 162 4 -0.57%
NetApp Inc. 37.39 37.56 541 9 -2.87%
NetEase Inc.(Sp. ADRs) 427.10 428.80 1 325 108 +6.66%
Netflix.com Inc. 448.90 450.85 7 133 481 +1.67%
NIKE Inc. 85.84 86.11 4 497 113 -1.70%
Nvidia Corp. 371.90 373.55 16 081 848 +3.47%
NXP Semiconductors NV 104.28 104.70 736 16 +2.20%
O'Reilly Automotive Inc. 370.65 372.35 0 0 0.00%
Paccar Inc. 65.50 66.00 0 0 0.00%
Paychex Inc. 64.34 64.80 691 23 -2.05%
PayPal Holdings Inc. 162.04 162.70 19 409 627 +1.21%
PepsiCo Inc. 117.42 117.76 3 195 79 -0.68%
Pfizer Inc. 29.60 29.70 112 502 589 -0.34%
Procter & Gamble Co. 108.50 109.00 7 932 119 0.00%
Qualcomm Inc. 82.37 82.90 2 011 44 +0.11%
Raytheon Technologies Corp. 51.39 51.60 8 330 116 -4.23%
Regeneron Pharmaceuticals Inc. 564.90 569.70 287 25 +0.11%
Ross Stores Inc. 74.87 75.23 1 458 25 -0.45%
Seattle Genetics Inc. 159.00 162.00 125 9 +3.23%
Sirius XM Holdings Inc. 4.9575 5.01 246 2 -2.39%
Skyworks Solutions Inc. 117.12 117.92 363 6 +0.58%
Splunk Inc. 180.78 182.22 709 48 +0.42%
Starbucks Corp. 65.01 65.40 6 996 107 -0.54%
Synopsys Inc. 180.16 182.86 452 29 +2.24%
T-Mobile US Inc. 93.57 94.61 580 14 -1.27%
Take-Two Interactive Softw.Inc 133.32 133.88 1 103 57 +2.50%
Tesla Inc. 0.00 1 237.00 22 310 1 944 +2.52%
Texas Instruments Inc. 115.40 115.74 497 27 +1.21%
The Travelers Companies Inc. 97.18 97.80 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 23.80 24.00 704 5 -0.83%
Ulta Salon Cosmet. & Frag.Inc. 169.94 170.58 440 11 -3.92%
United Airlines Holdings Inc. 26.40 27.00 18 171 123 -6.94%
UnitedHealth Group Inc. 257.85 258.75 493 35 -1.88%
Verisign Inc. 187.46 189.20 51 4 +1.09%
Verisk Analytics Inc. Cl.A 152.96 153.92 22 2 -0.88%
Verizon Communications Inc. 47.725 47.945 3 268 38 -2.26%
Vertex Pharmaceuticals Inc. 260.85 262.50 411 37 -0.78%
VISA Inc. 170.06 170.58 16 109 521 -1.27%
Walgreens Boots Alliance Inc. 34.255 34.775 29 116 330 -7.66%
Walmart Inc. 113.06 113.34 8 019 137 +3.04%
Walt Disney Co. 103.40 103.76 13 331 412 +0.66%
Western Digital Corp. 37.415 37.59 1 330 14 -0.61%
Workday Inc. Shares A 174.76 175.58 283 14 -1.54%
Xcel Energy Inc. 56.00 56.50 41 2 -1.77%
Xilinx Inc. 88.44 89.17 540 15 -0.27%
Zoom Video Communications Inc. 237.00 240.00 5 588 257 +0.85%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)