USX

Last 6 600.19
Change +0.43%

Today:

Open 6 594.50
High 6 600.27
Low 6 574.32

Last trading day:

Close 6 600.19

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 155.28 155.74 1 599 56 +0.30%
Activision Blizzard Inc. 48.145 48.52 5 489 62 +1.12%
Adobe Inc. 268.70 269.50 1 445 59 +0.39%
Advanced Micro Devices Inc. 34.805 34.95 89 616 358 -0.01%
Alexion Pharmaceuticals Inc. 97.85 98.15 62 3 +1.93%
Align Technology Inc. 238.20 239.30 630 13 +1.02%
Alphabet Inc. Class A 1 205.00 1 206.80 2 740 277 +1.35%
Alphabet Inc. Class C 1 206.20 1 208.20 594 79 +1.04%
Amazon.Com Inc. 1 571.20 1 572.40 6 173 653 -1.28%
American Airlines Group Inc. 26.06 26.185 970 5 +0.86%
American Express Co. 109.12 109.34 1 188 18 -0.35%
Amgen Inc. 199.22 199.84 1 193 20 +0.70%
Analog Devices Inc. 102.42 102.72 10 1 +0.10%
Apple Inc. 240.35 240.45 35 909 516 +0.71%
Applied Materials Inc. 56.02 56.35 22 935 147 +8.87%
ASML Holding N.V. N.Y.Reg 248.00 250.00 147 14 +0.81%
Autodesk Inc. 146.00 146.64 95 8 -0.53%
Automatic Data Processing Inc. 154.50 155.18 528 13 +0.06%
Baidu.com Inc. ADR 105.60 106.20 4 042 94 -1.12%
Biogen Inc. 254.60 256.10 872 27 +2.66%
Biomarin Pharmaceutical Inc. 67.73 68.08 71 4 -1.34%
Boeing Co. 335.05 337.10 1 303 63 +0.64%
Booking Holdings Inc. 1 666.80 1 676.00 87 22 -1.38%
Broadcom Corp. 282.35 283.60 263 15 +0.48%
Cadence Design Systems Inc. 60.57 61.49 53 2 +0.08%
Caterpillar Inc. 131.28 131.66 440 14 +0.84%
Celgene Corp. 99.40 100.00 477 11 -0.50%
Cerner Corp. 61.78 61.96 104 3 +1.89%
Charter Communicat. Inc.(Del.) Class A 427.50 432.80 131 9 -1.41%
Check Point Software Techs Ltd 104.90 105.72 1 519 14 +0.21%
Chevron Corp. 108.78 109.42 234 10 -1.16%
Cintas Corp. 230.70 232.70 296 8 -0.08%
Cisco Systems Inc. 40.675 40.825 50 213 476 +0.02%
Citrix Systems Inc. 101.62 102.08 54 2 +0.26%
Coca-Cola Co., The 47.55 47.745 10 862 120 -0.30%
Cognizant Technology Sol. Corp. 57.19 57.45 187 4 +0.16%
Comcast Corp. Cl. A 40.16 40.285 818 10 -2.34%
Costco Wholesale Corp. 274.25 275.10 169 11 -0.31%
CSX Corp. 64.45 65.10 96 2 -1.03%
Dollar Tree Inc. 98.16 98.75 0 0 0.00%
Dow Inc. 49.385 49.885 178 7 +1.74%
Ebay Inc. 31.85 31.95 1 288 14 +0.63%
Electronic Arts Inc. 87.71 88.59 167 13 +0.23%
Expedia Group Inc. 86.29 86.83 661 18 +0.22%
Exxon Mobil Corp. 62.47 62.66 11 959 77 +0.60%
Facebook Inc. 176.06 176.78 5 297 124 +0.41%
Fastenal Co. 32.725 32.995 150 1 +0.47%
Fiserv Inc. 102.78 103.24 1 795 40 -0.37%
Fox Corp. Shares A 30.80 31.00 27 1 +0.64%
Fox Corp. Shares B 30.20 30.40 0 0 0.00%
Gilead Sciences Inc. 58.78 58.90 5 980 61 +1.61%
Goldman Sachs Group Inc. 198.96 199.56 141 8 +0.42%
Hasbro Inc. 86.06 86.58 47 3 +0.03%
Henry Schein Inc. 61.83 62.02 0 0 0.00%
Home Depot Inc. 214.35 215.00 2 089 37 -0.14%
Hunt (J.B.) Transport Svcs Inc 104.00 105.00 0 0 0.00%
IDEXX Laboratories Inc. 234.00 235.80 61 6 0.00%
Illumina Inc. 275.15 278.45 137 12 +2.27%
Incyte Corp. 77.95 78.75 1 011 11 +1.10%
Intel Corp. 52.36 52.46 9 338 74 -0.57%
Intl Business Machines Corp. 121.30 121.80 6 850 90 -0.25%
Intuit Inc. 239.95 241.40 381 16 +0.02%
Intuitive Surgical Inc. 514.00 516.30 248 27 +2.09%
JD.com Inc. Cl.A(sp.ADRs) 30.15 30.55 33 912 220 0.00%
Johnson&Johnson 121.88 122.24 8 967 109 +2.61%
JPMorgan Chase & Co. 116.98 117.32 1 242 29 +0.19%
KLA Corp. 160.38 161.36 12 944 314 +0.49%
Kraft Heinz Co. 28.155 28.445 43 991 276 +0.77%
LAM Research Corp. 255.70 257.70 543 29 +2.76%
Liberty Global Inc. Registered Shares A 20.40 20.55 653 3 -0.48%
Liberty Global Inc. Registered Shares C 19.50 19.60 200 2 0.00%
Lululemon Athletica Inc. 194.72 195.90 139 9 +0.89%
Marriott International Inc. 122.22 122.98 66 2 +0.28%
Maxim Integrated Products Inc. 52.00 52.50 4 1 +0.95%
McDonalds Corp. 175.26 175.68 7 141 245 -0.37%
Mercadolibre Inc. 496.10 498.85 304 26 +2.21%
Merck & Co. Inc. 76.60 76.80 783 18 +0.78%
Microchip Technology Inc. 85.37 85.76 81 2 +0.95%
Micron Technology Inc. 43.015 43.275 3 008 23 +1.60%
Microsoft Corp. 135.42 135.82 36 111 662 +0.82%
Mondelez International Inc. Class A 47.62 47.91 1 991 15 -0.64%
Monster Beverage Corp. 52.95 53.12 300 5 -0.28%
Mylan N.V. 16.00 16.10 4 660 29 +1.91%
NetApp Inc. 56.75 57.01 433 4 +0.78%
NetEase Inc. 263.00 264.00 528 14 +0.36%
Netflix.com Inc. 266.30 267.35 1 668 106 +1.43%
NIKE Inc. 84.03 84.28 5 766 76 +1.75%
NortonLifeLock Inc. 22.34 22.57 1 228 5 +1.12%
Nvidia Corp. 184.54 185.28 17 588 421 -3.08%
NXP Semiconductors NV 106.10 106.42 338 11 -1.01%
O'Reilly Automotive Inc. 401.90 403.50 125 3 -0.05%
Paccar Inc. 72.50 73.00 100 1 -0.69%
Paychex Inc. 76.34 76.87 0 0 0.00%
PayPal Holdings Inc. 94.06 94.43 9 049 148 -0.03%
PepsiCo Inc. 120.88 121.24 1 237 31 -0.43%
Pfizer Inc. 33.60 33.70 15 604 95 +1.81%
Procter & Gamble Co. 108.80 109.00 3 787 98 -0.37%
Qualcomm Inc. 81.90 82.40 5 552 62 -0.01%
Regeneron Pharmaceuticals Inc. 310.75 312.90 34 4 +0.70%
Ross Stores Inc. 102.32 102.78 729 11 +0.41%
Sirius XM Holdings Inc. 6.223 6.288 1 800 2 -0.17%
Skyworks Solutions Inc. 89.60 90.15 352 9 +0.39%
Starbucks Corp. 75.95 76.40 6 982 122 -0.61%
Synopsys Inc. 126.02 126.56 49 1 -0.49%
T-Mobile US Inc. 69.40 70.17 273 6 +1.09%
Take-Two Interactive Softw.Inc 111.78 112.22 246 14 +0.65%
Tesla Inc. 318.05 319.05 7 242 267 +0.57%
Texas Instruments Inc. 106.58 106.88 265 14 -0.09%
The Travelers Companies Inc. 120.48 121.20 16 2 -0.51%
Trip.com Group Ltd. Sp.ADRs 27.995 28.335 500 4 +1.15%
Ulta Salon Cosmet. & Frag.Inc. 222.35 223.05 170 8 +0.91%
United Airlines Holdings Inc. 83.06 84.33 0 0 0.00%
United Technologies Corp. 135.02 135.24 217 8 +0.65%
UnitedHealth Group Inc. 243.35 244.15 1 189 41 +5.10%
Verisign Inc. 168.24 169.60 118 5 -0.62%
Verisk Analytics Inc. Cl.A 127.32 128.08 143 8 -0.53%
Verizon Communications Inc. 53.70 53.94 1 228 22 -0.22%
Vertex Pharmaceuticals Inc. 189.40 190.54 497 20 +1.90%
VISA Inc. 162.32 162.80 4 895 116 -0.16%
Walgreens Boots Alliance Inc. 55.79 56.64 1 561 21 +0.09%
Walmart Inc. 107.42 107.68 3 496 70 -1.74%
Walt Disney Co. 130.64 131.04 12 755 348 -2.19%
Western Digital Corp. 45.43 45.635 1 804 14 +0.16%
Willis Towers Watson PLC 170.00 171.00 18 2 -1.16%
Workday Inc. Shares A 149.82 150.42 282 5 -0.27%
Wynn Resorts Ltd. 106.14 106.78 42 3 -0.98%
Xcel Energy Inc. 55.00 55.50 107 2 -1.79%
Xilinx Inc. 84.37 85.05 369 10 +0.17%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)