USX

Last 5 688.76
Change -0.55%

Today:

Open 5 687.57
High 5 690.09
Low 5 677.53

Last trading day:

Close 5 720.07

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 180.50 181.50 159 11 -0.60%
Activision Blizzard Inc. 41.08 41.26 2 047 39 -1.27%
Adobe Inc. 228.38 229.05 160 4 -0.71%
Advanced Micro Devices Inc. 22.89 23.01 11 499 53 -1.80%
Alexion Pharmaceuticals Inc. 114.99 115.34 0 0 0.00%
Align Technology Inc. 235.80 236.99 65 4 -0.83%
Alphabet Inc. Class A 1 058.93 1 060.93 1 001 117 -0.90%
Alphabet Inc. Class C 1 057.44 1 059.99 603 43 -0.72%
Amazon.Com Inc. 1 546.51 1 547.22 5 919 521 -0.80%
American Airlines Group Inc. 26.92 27.06 55 2 -0.26%
American Express Co. 96.55 97.13 45 1 -0.74%
Amgen Inc. 165.14 165.75 220 6 +0.04%
Analog Devices Inc. 94.44 95.42 0 0 0.00%
Apple Inc. 168.01 168.10 19 915 316 -0.69%
Applied Materials Inc. 35.08 35.29 513 3 -0.37%
ASML Holding N.V. N.Y.Reg 165.00 166.00 5 1 0.00%
Autodesk Inc. 135.56 136.54 0 0 0.00%
Automatic Data Processing Inc. 135.48 136.44 84 3 -0.79%
Baidu.com Inc. ADR 146.01 146.80 1 831 40 -1.27%
Biogen Inc. 190.75 191.40 420 25 -0.22%
Biomarin Pharmaceutical Inc. 77.37 78.55 0 0 0.00%
Boeing Co. 319.04 320.01 1 136 84 +0.13%
Booking Holdings Inc. 1 513.30 1 525.26 10 2 -0.02%
Broadcom Corp. 257.24 261.08 20 2 +0.43%
Cadence Design Systems Inc. 54.30 54.67 20 1 -0.64%
Caterpillar Inc. 114.31 114.86 48 5 -0.90%
Celgene Corp. 77.66 77.87 262 5 -0.36%
Cerner Corp. 50.14 50.60 40 1 -0.77%
Charter Communicat. Inc.(Del.) Class A 317.00 320.47 0 0 0.00%
Check Point Software Techs Ltd 110.32 111.14 170 5 -0.08%
Chevron Corp. 108.13 109.17 35 1 -0.81%
Cintas Corp. 170.76 172.72 7 1 -0.42%
Cisco Systems Inc. 46.25 46.47 3 366 34 -1.07%
Citrix Systems Inc. 88.13 89.28 0 0 0.00%
Coca-Cola Co., The 40.54 40.62 1 331 32 -0.44%
Cognizant Technology Sol. Corp. 62.26 63.04 0 0 0.00%
Comcast Corp. New Cl. A 34.82 34.96 20 1 -0.43%
Costco Wholesale Corp. 208.92 210.34 0 0 0.00%
CSX Corp. 63.91 64.27 30 1 -0.58%
Ctrip.com International Ltd. Sp.ADRs 35.24 35.80 150 5 -1.15%
Dollar Tree Inc. 89.05 90.35 0 0 0.00%
Dowdupont Inc. 47.53 47.89 180 7 -0.69%
Ebay Inc. 32.22 32.49 350 2 -0.52%
Electronic Arts Inc. 90.61 90.97 175 7 -0.12%
Expedia Group Inc. 106.79 107.97 0 0 0.00%
Exxon Mobil Corp. 70.91 71.14 219 4 -0.28%
Facebook Inc. 143.60 143.99 3 143 46 -1.09%
Fastenal Co. 54.34 54.70 0 0 0.00%
Fiserv Inc. 75.46 75.99 528 8 +0.21%
Fox Corp. Shares A 33.90 34.19 67 1 -0.85%
Fox Corp. Shares B 32.82 33.14 0 0 0.00%
Gilead Sciences Inc. 56.21 56.53 277 8 -0.55%
Goldman Sachs Group Inc. 166.13 167.25 164 8 -0.88%
Hasbro Inc. 73.61 74.19 0 0 0.00%
Henry Schein Inc. 52.46 53.14 0 0 0.00%
Home Depot Inc. 166.19 167.33 93 4 -0.28%
Hunt (J.B.) Transport Svcs Inc 85.81 86.39 0 0 0.00%
IDEXX Laboratories Inc. 192.73 194.69 0 0 0.00%
Illumina Inc. 271.26 274.16 10 2 -0.02%
Incyte Corp. 74.86 75.94 15 1 +0.08%
Intel Corp. 46.89 46.99 1 024 13 -1.17%
Intl Business Machines Corp. 122.76 123.00 1 363 19 -0.75%
Intuit Inc. 220.00 223.00 735 19 -1.54%
Intuitive Surgical Inc. 493.48 494.99 39 5 -0.69%
JD.com Inc. Cl.A(sp.ADRs) 24.31 24.45 4 022 25 -1.53%
Johnson&Johnson 120.51 120.79 899 26 -0.72%
JPMorgan Chase & Co. 87.65 88.33 491 8 -0.61%
Kla-Tencor Corp. 105.95 106.70 0 0 0.00%
Kraft Heinz Co. 28.56 28.59 3 975 41 -0.42%
LAM Research Corp. 157.91 158.97 2 1 -0.82%
Liberty Global Inc. Registered Shares A 23.00 23.20 0 0 0.00%
Liberty Global Inc. Registered Shares C 22.40 22.60 0 0 0.00%
Lululemon Athletica Inc. 125.50 126.30 190 4 -0.61%
Marriott International Inc. 109.21 110.80 0 0 0.00%
Maxim Integrated Products Inc. 47.61 48.17 0 0 0.00%
McDonalds Corp. 164.86 165.27 308 21 -0.04%
Mercadolibre Inc. 437.44 442.99 69 4 -0.01%
Merck & Co. Inc. (New) 72.51 73.18 316 6 -0.71%
Microchip Technology Inc. 75.10 75.86 0 0 0.00%
Micron Technology Inc. 36.22 36.32 1 707 26 -1.76%
Microsoft Corp. 102.83 102.89 18 335 220 -0.75%
Mondelez International Inc. Class A 43.49 43.67 270 5 -0.18%
Monster Beverage Corp. (NEW) 47.17 47.49 0 0 0.00%
Mylan N.V. 25.20 25.80 180 2 -0.78%
NetApp Inc. 58.93 59.20 400 4 -0.37%
NetEase Inc. 202.92 205.84 35 2 0.00%
Netflix.com Inc. 316.62 317.06 2 139 95 -0.71%
NIKE Inc. 72.39 72.62 995 33 -0.69%
Nvidia Corp. 154.81 155.04 7 850 191 -1.44%
NXP Semiconductors NV 80.00 80.50 25 1 -0.62%
O'Reilly Automotive Inc.[New] 328.27 332.68 108 4 -0.74%
Paccar Inc. 59.12 59.41 0 0 0.00%
Paychex Inc. 68.88 69.79 92 3 -0.89%
PayPal Holdings Inc. 88.79 89.05 4 315 78 -1.18%
PepsiCo Inc. 106.36 106.66 717 11 -0.69%
Pfizer Inc. 36.71 36.76 1 260 13 -0.73%
Procter & Gamble Co. 89.26 89.55 1 734 26 -0.68%
Qualcomm Inc. 50.08 50.20 694 12 -0.46%
Regeneron Pharmaceuticals Inc. 343.89 347.34 12 2 -1.35%
Ross Stores Inc. 79.11 79.86 0 0 0.00%
Sirius XM Holdings Inc. 5.08 5.10 100 1 -0.20%
Skyworks Solutions Inc. 72.54 73.37 0 0 0.00%
Starbucks Corp. 63.31 63.49 747 18 -0.64%
Symantec Corp. 20.08 20.35 50 1 +0.05%
Synopsys Inc. 96.81 98.23 100 2 +0.39%
T-Mobile US Inc. 63.19 63.88 30 1 +0.13%
Take-Two Interactive Softw.Inc 84.16 85.36 149 8 -1.00%
Tesla Inc. 231.88 231.98 3 179 98 -1.05%
Texas Instruments Inc. 96.66 97.04 10 2 -0.42%
The Travelers Companies Inc. 118.86 120.61 0 0 0.00%
Ulta Salon Cosmet. & Frag.Inc. 292.51 294.00 1 991 70 +0.32%
United Continental Holdg. Inc. 70.33 70.83 5 1 +0.44%
United Technologies Corp. 109.00 110.70 315 14 -1.65%
UnitedHealth Group Inc. 218.07 218.72 134 8 -0.21%
Verisign Inc. 159.75 161.00 19 2 -0.22%
Verisk Analytics Inc. Cl.A 113.24 114.92 60 2 +0.48%
Verizon Communications Inc. 52.61 52.75 450 9 -0.59%
Vertex Pharmaceuticals Inc. 159.98 161.14 0 0 0.00%
VISA Inc. 134.81 135.08 1 584 42 -0.41%
Walgreens Boots Alliance Inc. 54.94 55.46 85 3 +0.09%
Walmart Inc. 86.59 86.77 72 4 -0.85%
Walt Disney Co. 95.75 95.93 859 21 +0.54%
Western Digital Corp. 42.64 43.02 186 2 -0.30%
Willis Towers Watson PLC 154.00 155.00 0 0 0.00%
Workday Inc. Shares A 166.69 170.67 145 2 -0.59%
Wynn Resorts Ltd. 102.45 103.95 0 0 0.00%
Xcel Energy Inc. 50.11 50.84 0 0 0.00%
Xilinx Inc. 111.14 111.52 690 15 -0.81%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)