USX

Last 7 811.05
Change +0.64%

Today:

Open 7 784.40
High 7 811.67
Low 7 746.69

Last trading day:

Close 7 811.05

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 141.90 142.38 3 537 97 +0.52%
Activision Blizzard Inc. 66.46 66.96 4 064 92 +2.99%
Adobe Inc. 400.10 401.30 1 516 99 +0.38%
Advanced Micro Devices Inc. 77.39 77.69 36 843 316 +2.30%
Alexion Pharmaceuticals Inc. 99.14 99.51 400 8 -0.93%
Align Technology Inc. 429.25 431.35 301 17 +2.24%
Alphabet Inc. Class A 1 503.00 1 506.00 2 828 253 +0.27%
Alphabet Inc. Class C 1 506.40 1 508.20 366 55 +0.40%
Amazon.Com Inc. 2 608.00 2 609.00 10 393 1 463 -0.59%
American Express Co. 103.02 103.20 3 364 39 +1.64%
Amgen Inc. 188.50 189.10 1 825 62 +1.26%
Analog Devices Inc. 118.56 118.92 163 8 +3.22%
Ansys Inc. 281.80 284.70 59 4 +2.05%
Apple Inc. 100.70 100.86 79 240 1 321 -0.38%
Applied Materials Inc. 73.05 73.51 3 852 32 +3.61%
ASML Holding N.V. N.Y.Reg 382.00 384.00 205 11 +2.14%
Autodesk Inc. 228.75 229.85 63 8 +0.02%
Automatic Data Processing Inc. 143.78 144.56 105 7 +0.92%
Baidu.com Inc. ADR 118.40 119.00 7 380 140 +0.34%
Biogen Inc. 202.00 203.30 2 071 73 +0.60%
Biomarin Pharmaceutical Inc. 65.44 65.80 82 3 +0.54%
Boeing Co. 191.44 192.58 23 234 659 -1.76%
Booking Holdings Inc. 1 745.00 1 756.60 239 44 +1.56%
Broadcom Corp. 338.65 340.30 205 17 +3.25%
Cadence Design Systems Inc. 97.06 98.06 209 9 +1.60%
Caterpillar Inc. 150.08 150.52 2 039 69 +4.63%
Cerner Corp. 61.09 61.41 222 4 +0.25%
Charter Communicat. Inc.(Del.) Class A 549.80 556.50 17 3 +0.42%
Check Point Software Techs Ltd 98.74 99.51 25 1 +0.44%
Chevron Corp. 76.70 77.18 5 925 79 +3.58%
Cintas Corp. 298.40 301.20 197 6 +1.59%
Cisco Systems Inc. 36.53 36.665 20 190 170 +0.62%
Citrix Systems Inc. 107.40 107.90 408 16 +2.35%
Coca-Cola Co., The 44.32 44.50 33 627 332 +1.91%
Cognizant Technology Sol. Corp. 66.69 66.99 278 10 +1.50%
Comcast Corp. Cl. A 42.57 42.70 109 5 -0.05%
Copart Inc. 92.00 92.50 22 1 -0.53%
Costco Wholesale Corp. 307.45 308.35 484 39 -0.02%
CSX Corp. 75.36 76.14 140 1 +1.45%
DexCom Inc. 285.20 289.55 321 18 +1.09%
DocuSign Inc. 198.08 202.10 5 910 197 +5.63%
Dollar Tree Inc. 92.50 93.08 85 1 +0.44%
Dow Inc. 45.17 45.625 952 14 +2.89%
Ebay Inc. 41.96 42.09 2 532 39 +1.15%
Electronic Arts Inc. 105.80 106.50 725 17 +0.64%
Expedia Group Inc. 105.62 106.34 291 8 -0.72%
Facebook Inc. 230.30 231.15 9 607 296 -0.56%
Fastenal Co. 39.455 39.785 280 9 +2.17%
Fiserv Inc. 96.37 96.83 2 989 32 +1.16%
Fox Corp. Shares A 24.60 24.80 68 2 -2.40%
Fox Corp. Shares B 24.00 24.20 0 0 0.00%
Gilead Sciences Inc. 50.72 50.81 13 898 159 +1.34%
Goldman Sachs Group Inc. 197.26 197.90 491 20 +1.62%
Home Depot Inc. 217.35 218.00 2 629 111 -1.25%
Honeywell International Inc. 175.00 175.80 124 9 +2.16%
IDEXX Laboratories Inc. 375.10 378.50 70 9 -0.50%
Illumina Inc. 287.50 291.10 489 38 +0.84%
Incyte Corp. 68.18 68.92 70 5 +0.79%
Intel Corp. 42.83 42.915 51 393 441 +2.07%
Intl Business Machines Corp. 104.65 105.05 16 459 170 +3.05%
Intuit Inc. 302.85 304.80 802 26 +1.42%
Intuitive Surgical Inc. 642.10 645.40 752 81 +2.37%
JD.com Inc. Cl.A(sp.ADRs) 69.60 70.80 16 277 334 -1.12%
Johnson&Johnson 123.74 124.10 9 876 264 +0.86%
JPMorgan Chase & Co. 100.74 101.04 3 846 58 +1.09%
Keurig Dr Pepper Inc. 24.915 25.425 50 1 +0.73%
KLA Corp. 216.70 218.05 0 0 0.00%
Kraft Heinz Co. 28.065 28.21 27 215 133 +1.83%
LAM Research Corp. 410.55 413.95 694 46 +1.73%
Liberty Global Inc. Registered Shares A 20.495 20.755 257 4 +2.22%
Liberty Global Inc. Registered Shares C 19.80 20.00 200 1 +3.09%
Lululemon Athletica Inc. 310.00 312.25 155 11 -0.02%
Marriott International Inc. 111.50 112.18 521 21 +2.77%
Maxim Integrated Products Inc. 71.00 71.50 140 2 +1.44%
McDonalds Corp. 173.54 173.96 4 753 202 -0.20%
Mercadolibre Inc. 1 280.80 1 289.00 178 56 0.00%
Merck & Co. Inc. 67.40 67.60 7 787 102 +0.30%
Microchip Technology Inc. 118.72 119.24 222 5 +3.49%
Micron Technology Inc. 60.30 60.66 7 911 131 +4.85%
Microsoft Corp. 176.52 177.04 29 442 848 +0.16%
Moderna Inc. 125.34 126.20 390 831 5 287 -2.76%
Mondelez International Inc. Class A 48.525 48.82 2 640 18 +0.37%
Monster Beverage Corp. 72.00 72.21 1 158 11 +1.19%
NetEase Inc.(Sp. ADRs) 71.92 72.22 788 15 -0.37%
Netflix.com Inc. 410.10 412.00 1 623 128 +0.41%
NIKE Inc. 112.94 113.30 3 055 77 +0.41%
Nvidia Corp. 446.05 447.80 3 125 266 +0.71%
NXP Semiconductors NV 134.92 135.36 520 20 +2.43%
O'Reilly Automotive Inc. 370.25 371.80 0 0 0.00%
Paccar Inc. 71.00 71.50 77 4 0.00%
Paychex Inc. 77.63 78.21 171 8 +1.28%
PayPal Holdings Inc. 179.22 179.94 7 808 291 +1.72%
PepsiCo Inc. 120.04 120.46 2 323 80 +0.91%
Pinduoduo Inc. ADRs 120.00 121.00 1 598 66 -0.83%
Procter & Gamble Co. 113.18 113.52 4 913 169 -0.25%
Qualcomm Inc. 129.58 130.42 4 787 118 +5.36%
Regeneron Pharmaceuticals Inc. 404.85 407.75 669 69 -0.93%
Ross Stores Inc. 94.83 95.28 213 8 +1.31%
salesforce.com Inc. 184.84 187.06 26 594 950 +2.35%
Seagen Inc. 146.32 149.36 0 0 0.00%
Sirius XM Holdings Inc. 5.204 5.259 852 4 -0.23%
Skyworks Solutions Inc. 123.46 124.22 714 33 +4.31%
Splunk Inc. 132.26 133.24 13 342 363 +1.91%
Starbucks Corp. 84.09 84.59 3 807 97 +2.27%
Synopsys Inc. 193.98 196.82 226 10 +2.35%
T-Mobile US Inc. 108.10 109.28 547 26 +0.78%
Take-Two Interactive Softw.Inc 148.64 149.38 394 22 +0.16%
Tesla Inc. 494.75 497.20 56 701 2 042 +1.07%
Texas Instruments Inc. 137.12 137.54 596 14 +2.43%
The Travelers Companies Inc. 111.94 112.60 1 1 +0.85%
Trip.com Group Ltd. Sp.ADRs 28.80 29.00 737 6 -0.68%
Ulta Salon Cosmet. & Frag.Inc. 229.85 230.70 103 4 -2.68%
UnitedHealth Group Inc. 287.95 288.95 717 30 +0.30%
Verisign Inc. 167.54 169.00 146 6 +1.67%
Verisk Analytics Inc. Cl.A 160.82 161.82 15 1 -0.14%
Verizon Communications Inc. 50.66 50.89 2 072 34 -0.12%
Vertex Pharmaceuticals Inc. 187.68 188.82 469 19 +0.44%
Viatris Inc. 14.412 14.604 56 988 452 +1.76%
VISA Inc. 175.10 175.64 5 129 162 +2.29%
Walgreens Boots Alliance Inc. 35.52 36.06 9 102 97 +0.79%
Walmart Inc. 122.62 122.92 3 134 113 -0.29%
Walt Disney Co. 126.92 127.30 4 443 177 +0.54%
Workday Inc. Shares A 182.74 183.54 143 10 +0.18%
Xcel Energy Inc. 54.00 54.50 103 3 -2.70%
Xilinx Inc. 121.48 122.44 858 20 +2.81%
Zoom Video Communications Inc. 337.00 339.00 2 497 163 -0.88%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)