USX

Last 9 216.56
Change -0.81%

Today:

Open 9 279.01
High 9 289.42
Low 9 173.29

Last trading day:

Close 9 291.65

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 142.12 142.44 6 220 199 -0.47%
Activision Blizzard Inc. 74.61 74.67 4 336 47 -0.17%
Adobe Inc. 383.70 384.80 1 671 89 -1.23%
Advanced Micro Devices Inc. 92.83 92.95 15 618 274 +1.44%
Airbnb Inc. 111.68 112.10 6 119 168 -4.04%
Align Technology Inc. 263.25 264.90 86 8 -1.00%
Alphabet Inc. Class A 2 202.00 2 204.00 2 117 379 -1.21%
Alphabet Inc. Class C 2 211.50 2 214.00 508 112 -1.27%
Amazon.Com Inc. 2 147.00 2 148.50 6 399 1 307 -1.06%
American Electric Power Co.Inc 95.64 95.73 27 3 -0.10%
American Express Co. 148.80 149.08 1 389 48 -1.91%
Amgen Inc. 234.40 235.00 756 22 0.00%
Analog Devices Inc. 151.80 152.16 31 5 -1.28%
Ansys Inc. 238.45 239.20 58 7 -2.82%
Apple Inc. 139.50 139.60 56 825 972 -1.22%
Applied Materials Inc. 106.72 107.16 1 544 35 -0.58%
ASML Holding N.V. N.Y.Reg 512.00 514.00 277 38 -2.65%
Astrazeneca PLC ADR 61.40 61.60 127 3 0.00%
Atlassian Corp. PLC 168.74 169.72 172 18 -6.17%
Autodesk Inc. 185.48 186.32 277 19 -0.77%
Automatic Data Processing Inc. 199.00 199.18 203 9 -0.88%
Baidu.com Inc. ADR 112.40 112.80 2 236 52 +0.53%
Biogen Inc. 191.76 191.98 27 5 -0.76%
Boeing Co. 122.10 122.42 5 824 153 +0.16%
Booking Holdings Inc. 1 971.60 1 977.20 155 54 -1.74%
Broadcom Corp. 559.20 560.70 202 28 -1.59%
Cadence Design Systems Inc. 134.46 134.78 43 6 -0.91%
Caterpillar Inc. 198.00 198.50 2 468 99 +0.76%
Charter Communications Inc. Class A 448.40 450.20 197 20 -0.65%
Chevron Corp. 164.68 164.92 5 085 195 +2.04%
Cintas Corp. 358.50 359.00 9 5 -0.08%
Cisco Systems Inc. 47.50 47.56 7 795 62 -0.28%
Coca-Cola Co., The 63.24 63.29 15 628 250 +0.05%
Cognizant Technology Sol. Corp. 70.09 70.24 46 5 -1.02%
Comcast Corp. Cl. A 39.925 39.985 1 513 14 -0.18%
Constellation Energy Corp. 53.50 54.00 0 0 0.00%
Copart Inc. 105.56 105.94 64 2 -2.21%
Costco Wholesale Corp. 473.20 474.10 240 37 -0.96%
Crowdstrike Holdings Inc Cl.A 143.94 144.68 1 939 51 -3.34%
CSX Corp. 32.20 32.40 43 3 0.00%
Datadog Inc. Class A 97.92 98.21 2 302 30 -4.76%
DexCom Inc. 319.10 320.35 100 8 +1.12%
DocuSign Inc. 73.51 73.77 659 23 -0.46%
Dollar Tree Inc. 153.66 154.02 1 032 36 +0.21%
Dow Inc. 64.96 65.17 892 18 +0.14%
Ebay Inc. 43.98 44.005 784 18 -1.56%
Electronic Arts Inc. 121.80 122.04 268 17 +2.10%
Fastenal Co. 50.05 50.09 347 10 -1.03%
Fiserv Inc. 91.09 91.39 124 7 -0.28%
Fortinet Inc. 269.20 271.10 255 23 -0.20%
Fox Corp. Shares A 32.295 32.47 1 1 -0.03%
Gilead Sciences Inc. 60.06 60.12 5 240 37 +0.05%
Goldman Sachs Group Inc. 290.65 291.45 281 26 -1.88%
Home Depot Inc. 283.15 283.40 2 977 122 -0.23%
Honeywell International Inc. 185.78 185.96 196 10 -0.58%
IDEXX Laboratories Inc. 342.85 344.05 104 11 -0.04%
Illumina Inc. 221.90 222.50 345 28 +0.73%
Intel Corp. 41.34 41.39 15 483 165 -1.12%
Intl Business Machines Corp. 128.88 129.12 5 509 114 +0.40%
Intuit Inc. 346.00 347.30 421 23 -2.38%
Intuitive Surgical Inc. 210.40 211.25 1 684 125 -2.16%
JD.com Inc. Cl.A (sp.ADRs) 49.60 49.75 11 450 49 +0.40%
Johnson&Johnson 170.46 170.62 12 100 168 +0.05%
JPMorgan Chase & Co. 113.68 113.84 1 412 42 -0.52%
Keurig Dr Pepper Inc. 35.64 35.715 238 5 +0.28%
KLA Corp. 321.50 322.35 231 14 -1.11%
Kraft Heinz Co. 42.625 42.68 9 874 109 +0.06%
LAM Research Corp. 465.70 467.00 400 45 -0.94%
Lucid Group Inc.Cl.A 16.972 17.098 22 176 145 -0.12%
Lululemon Athletica Inc. 292.25 293.60 72 7 -0.25%
Marriott International Inc. 156.38 156.54 47 4 -1.65%
Marvell Technology Inc. 54.30 54.40 198 8 -0.14%
Match Group Inc. 73.89 74.18 288 11 -0.11%
McDonalds Corp. 233.65 234.10 3 052 121 -0.72%
Mercadolibre Inc. 764.00 768.40 360 73 +0.31%
Merck & Co. Inc. 87.80 87.90 3 986 75 +0.58%
Meta Platforms Inc. 191.80 191.98 10 188 330 +0.35%
Microchip Technology Inc. 63.90 64.04 543 11 -1.71%
Micron Technology Inc. 68.51 68.61 3 174 53 -0.42%
Microsoft Corp. 247.55 247.70 22 581 681 -1.28%
Moderna Inc. 131.52 131.76 6 032 119 -0.12%
Mondelez International Inc. Class A 63.54 63.62 1 937 36 -0.63%
Monster Beverage Corp. 85.45 85.59 205 10 -0.41%
NetEase Inc.(Sp. ADRs) 90.40 90.60 398 9 +1.57%
Netflix.com Inc. 182.12 182.42 12 020 446 +1.19%
NIKE Inc. 107.98 108.12 4 220 138 -0.15%
Nvidia Corp. 168.08 168.20 32 775 689 -1.21%
NXP Semiconductors NV 173.00 173.50 45 6 -1.14%
O'Reilly Automotive Inc. 608.60 611.20 11 3 -0.38%
Okta Inc. 89.31 89.83 2 570 26 -4.45%
Old Dominion Freight Line Inc. 258.55 259.60 9 2 -2.11%
Paccar Inc. 79.46 79.65 168 4 -0.50%
Palo Alto Networks Inc. 464.10 465.90 356 28 -1.55%
Paychex Inc. 114.62 114.94 31 3 -0.71%
PayPal Holdings Inc. 74.01 74.08 27 692 600 -2.23%
PepsiCo Inc. 167.74 168.00 2 102 88 +0.37%
Pinduoduo Inc. ADRs 36.90 37.20 7 290 49 +2.89%
Procter & Gamble Co. 147.24 147.38 3 791 115 -0.93%
Qualcomm Inc. 128.62 128.82 1 860 69 -1.99%
Regeneron Pharmaceuticals Inc. 623.90 625.60 53 7 +0.26%
Ross Stores Inc. 87.46 87.54 108 7 +0.55%
Salesforce Inc. 157.16 157.40 4 285 89 -1.74%
Seagen Inc. 137.38 137.90 23 2 +3.18%
Sirius XM Holdings Inc. 5.909 5.915 205 2 -0.44%
Skyworks Solutions Inc. 98.39 98.48 1 268 33 -0.71%
Splunk Inc. 96.18 96.40 968 12 +1.93%
Starbucks Corp. 70.83 70.90 4 714 107 -2.24%
Synopsys Inc. 263.30 264.10 70 13 -0.49%
T-Mobile US Inc. 122.96 123.16 1 727 25 +1.68%
Tesla Inc. 721.00 721.60 25 104 1 333 -2.43%
Texas Instruments Inc. 161.76 161.96 1 021 35 -1.51%
The Travelers Companies Inc. 166.60 166.92 2 2 +1.17%
UnitedHealth Group Inc. 468.55 469.90 688 47 +0.36%
Verisign Inc. 156.56 156.96 5 2 -0.08%
Verisk Analytics Inc. Cl.A 164.90 165.52 16 4 -2.27%
Verizon Communications Inc. 45.99 46.05 10 797 126 -0.62%
Vertex Pharmaceuticals Inc. 239.45 239.70 61 11 +1.12%
Viatris Inc. 10.632 10.682 5 554 20 -0.45%
VISA Inc. 189.00 189.10 3 319 101 -0.89%
Walgreens Boots Alliance Inc. 42.05 42.135 1 629 27 -0.25%
Walmart Inc. 142.04 142.06 3 801 137 -0.51%
Walt Disney Co. 102.00 102.12 10 199 296 -1.01%
Workday Inc. Shares A 170.24 170.78 25 5 -0.02%
Xcel Energy Inc. 71.48 71.72 122 5 -0.15%
Zoom Video Communications Inc. 87.97 88.26 2 822 41 -0.20%
Zscaler Inc. 139.68 140.32 446 11 -2.14%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)