USX

Last 9 761.27
Change +0.44%

Today:

Open 9 724.07
High 9 762.48
Low 9 723.10

Last trading day:

Close 9 718.82

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 155.80 156.35 1 455 64 +0.68%
Activision Blizzard Inc. 68.32 68.58 2 640 37 +0.70%
Adobe Inc. 553.10 555.10 659 67 +0.38%
Advanced Micro Devices Inc. 103.46 103.58 4 348 114 +0.62%
Align Technology Inc. 510.00 513.40 80 8 +0.32%
Alphabet Inc. Class A 2 373.00 2 374.50 1 538 281 +0.49%
Alphabet Inc. Class C 2 388.50 2 390.50 547 81 +0.40%
Amazon.Com Inc. 2 877.00 2 879.00 2 992 477 +0.40%
American Electric Power Co.Inc 73.42 73.77 45 2 +0.20%
American Express Co. 160.05 160.45 988 37 -0.40%
Amgen Inc. 180.16 180.90 1 091 45 +0.16%
Analog Devices Inc. 153.42 154.16 35 3 +0.22%
Ansys Inc. 317.30 319.60 183 9 +0.06%
Apple Inc. 127.80 127.84 40 401 551 +0.13%
Applied Materials Inc. 116.96 117.64 181 12 +0.74%
ASML Holding N.V. N.Y.Reg 684.00 686.00 97 21 -0.58%
Atlassian Corp. PLC 363.15 364.95 113 12 -0.10%
Autodesk Inc. 262.05 264.50 560 17 -0.23%
Automatic Data Processing Inc. 187.40 188.36 57 4 +0.68%
Baidu.com Inc. ADR 152.20 153.20 952 55 +0.39%
Biogen Inc. 227.50 228.30 285 16 +0.48%
Boeing Co. 182.78 183.24 2 278 55 +0.05%
Booking Holdings Inc. 2 055.00 2 071.00 87 14 +0.92%
Broadcom Corp. 442.70 445.75 75 14 +0.41%
Cadence Design Systems Inc. 144.04 147.00 122 7 +0.52%
Caterpillar Inc. 172.40 172.65 296 10 -0.12%
Cerner Corp. 61.68 61.84 100 2 -0.32%
Charter Communications Inc. Class A 629.00 635.00 20 6 -0.06%
Check Point Software Techs Ltd 106.55 106.95 34 4 +0.28%
Chevron Corp. 97.34 97.47 2 365 40 +0.58%
Cintas Corp. 366.40 367.70 33 5 +0.11%
Cisco Systems Inc. 47.42 47.525 4 535 51 +0.40%
Coca-Cola Co., The 46.795 46.815 10 327 170 +0.10%
Cognizant Technology Sol. Corp. 67.84 68.82 63 3 +0.21%
Comcast Corp. Cl. A 46.60 46.90 1 320 5 +0.10%
Copart Inc. 130.55 131.35 75 3 +0.31%
Costco Wholesale Corp. 412.45 414.50 22 5 -0.51%
Crowdstrike Holdings Inc Cl.A 243.75 244.90 210 21 +0.64%
CSX Corp. 30.60 31.00 667 4 +1.31%
DexCom Inc. 486.60 488.30 65 4 +0.02%
DocuSign Inc. 236.15 239.70 132 12 +1.57%
Dollar Tree Inc. 88.54 88.67 134 3 -0.52%
Dow Inc. 50.20 50.48 1 844 15 +0.68%
Ebay Inc. 69.42 69.53 1 060 33 +0.40%
Electronic Arts Inc. 121.42 121.78 55 5 +0.20%
Facebook Inc. 278.45 278.80 9 219 489 -0.09%
Fastenal Co. 47.985 48.13 318 4 -0.26%
Fiserv Inc. 94.68 95.25 264 9 -0.18%
Fox Corp. Shares A 36.005 36.725 0 0 0.00%
Fox Corp. Shares B 33.60 34.00 0 0 0.00%
Gilead Sciences Inc. 57.64 57.77 3 086 34 -0.19%
Goldman Sachs Group Inc. 356.90 358.50 1 177 50 +0.76%
Home Depot Inc. 314.00 314.60 549 31 +0.06%
Honeywell International Inc. 186.20 187.40 7 2 +0.13%
IDEXX Laboratories Inc. 560.60 564.40 55 7 +0.89%
Illumina Inc. 349.90 352.50 111 10 -0.11%
Incyte Corp. 56.00 56.50 200 2 -0.88%
Intel Corp. 42.605 42.635 78 828 904 +0.34%
Intl Business Machines Corp. 110.10 110.20 13 812 264 +0.32%
Intuit Inc. 510.00 512.50 399 37 +1.01%
Intuitive Surgical Inc. 292.60 296.10 269 22 +1.06%
JD.com Inc. Cl.A (sp.ADRs) 71.60 71.90 2 031 39 +0.42%
Johnson&Johnson 141.10 141.40 4 655 91 +0.26%
JPMorgan Chase & Co. 147.96 148.20 1 502 42 +0.31%
Keurig Dr Pepper Inc. 29.73 29.875 1 1 -0.35%
KLA Corp. 295.10 295.60 171 16 +0.31%
Kraft Heinz Co. 31.28 31.425 4 661 51 +0.53%
LAM Research Corp. 478.85 480.60 265 18 +0.11%
Lululemon Athletica Inc. 360.55 364.05 32 2 +0.51%
Marriott International Inc. 132.04 132.96 42 3 -0.47%
Marvell Technology Inc. 56.84 57.18 447 5 0.00%
Match Group Inc. 145.84 146.56 112 7 +0.54%
McDonalds Corp. 205.00 205.50 1 948 82 +0.34%
Mercadolibre Inc. 1 300.50 1 302.50 161 51 +0.77%
Merck & Co. Inc. 69.60 69.68 4 005 64 -0.13%
Microchip Technology Inc. 64.59 65.07 25 2 +0.42%
Micron Technology Inc. 57.87 57.99 1 858 30 +0.02%
Microsoft Corp. 266.40 266.60 16 898 399 +0.34%
Moderna Inc. 279.10 279.55 3 849 122 -0.37%
Mondelez International Inc. Class A 51.92 52.17 630 4 +0.15%
Monster Beverage Corp. 72.70 73.22 304 10 +0.45%
NetEase Inc.(Sp. ADRs) 89.00 89.20 45 5 +1.36%
Netflix.com Inc. 571.90 574.10 817 106 +0.54%
NIKE Inc. 140.62 140.84 1 039 49 +0.30%
Nvidia Corp. 196.70 196.96 7 984 230 +0.90%
NXP Semiconductors NV 172.92 173.54 238 8 +1.01%
O'Reilly Automotive Inc. 571.00 572.80 0 0 0.00%
Okta Inc. 224.00 224.85 59 4 +0.54%
Paccar Inc. 74.74 74.88 10 1 -0.11%
Paychex Inc. 106.28 107.58 558 9 +0.66%
PayPal Holdings Inc. 219.85 219.95 92 062 1 960 +6.56%
Peloton Interactive Inc. 79.00 80.65 513 21 +0.07%
PepsiCo Inc. 137.88 138.14 1 871 63 +0.54%
Pinduoduo Inc. ADRs 85.80 86.60 653 20 +0.70%
Procter & Gamble Co. 121.10 121.34 4 609 128 +0.12%
Qualcomm Inc. 113.28 113.64 813 29 +0.44%
Regeneron Pharmaceuticals Inc. 493.50 495.50 147 16 +0.76%
Ross Stores Inc. 94.43 94.54 210 3 -0.30%
salesforce.com Inc. 252.70 253.00 1 433 67 +0.58%
Seagen Inc. 146.32 148.52 0 0 0.00%
Sirius XM Holdings Inc. 5.222 5.254 0 0 0.00%
Skyworks Solutions Inc. 142.00 143.92 720 38 +1.50%
Splunk Inc. 144.02 144.62 101 8 +0.46%
Starbucks Corp. 98.68 98.84 327 27 +0.50%
Synopsys Inc. 275.00 277.00 182 9 -0.22%
T-Mobile US Inc. 100.04 101.04 315 15 +0.54%
Tesla Inc. 801.50 801.70 27 023 1 368 +2.60%
Texas Instruments Inc. 171.26 171.92 444 19 +0.39%
The Travelers Companies Inc. 138.95 140.30 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 25.60 25.80 722 8 -2.29%
UnitedHealth Group Inc. 386.40 389.25 375 32 +0.57%
Verisign Inc. 187.45 189.20 270 11 -0.48%
Verisk Analytics Inc. Cl.A 184.00 184.80 18 2 +0.41%
Verizon Communications Inc. 45.505 45.55 1 190 29 +0.09%
Vertex Pharmaceuticals Inc. 157.76 158.38 29 3 -0.10%
Viatris Inc. 11.948 12.026 2 031 29 -0.23%
VISA Inc. 199.10 199.50 2 554 79 +0.25%
Walgreens Boots Alliance Inc. 42.045 42.19 625 13 +0.07%
Walmart Inc. 126.96 127.24 1 663 35 -0.38%
Walt Disney Co. 145.86 145.98 1 739 79 +0.21%
Workday Inc. Shares A 240.60 242.95 77 7 +0.73%
Xcel Energy Inc. 56.35 56.64 1 1 +0.59%
Xilinx Inc. 148.54 149.00 86 5 +0.22%
Zoom Video Communications Inc. 239.10 240.00 704 32 +0.17%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)