USX

Last 9 336.37
Change -0.43%

Today:

Open 9 253.76
High 9 354.36
Low 9 244.15

Last trading day:

Close 9 336.37

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 166.65 167.10 3 246 84 +0.15%
Activision Blizzard Inc. 70.23 70.76 5 203 141 +0.46%
Adobe Inc. 523.30 525.00 1 909 279 +0.04%
Advanced Micro Devices Inc. 88.82 90.43 80 102 1 015 +3.14%
Align Technology Inc. 585.40 588.40 289 31 +3.05%
Alphabet Inc. Class A 2 270.50 2 273.00 3 121 662 -0.55%
Alphabet Inc. Class C 2 279.00 2 281.50 793 153 -0.72%
Amazon.Com Inc. 2 804.50 2 808.50 54 988 9 977 -7.28%
American Electric Power Co.Inc 74.12 74.46 200 3 +0.53%
American Express Co. 143.65 143.90 3 335 63 -0.62%
Amgen Inc. 203.35 203.95 863 33 +0.12%
Analog Devices Inc. 140.94 141.38 115 1 -0.06%
Ansys Inc. 309.10 312.40 35 3 +1.04%
Apple Inc. 122.90 123.10 72 577 971 +0.39%
Applied Materials Inc. 117.60 118.30 2 372 33 +1.94%
ASML Holding N.V. N.Y.Reg 644.00 648.00 334 33 0.00%
Atlassian Corp. PLC 273.00 275.30 1 750 95 +24.12%
Autodesk Inc. 270.20 271.45 168 11 +0.37%
Automatic Data Processing Inc. 176.34 177.20 326 9 +0.61%
Baidu.com Inc. ADR 137.80 138.60 6 511 213 -1.85%
Biogen Inc. 274.65 276.60 383 14 +0.36%
Boeing Co. 190.38 191.54 6 386 109 -2.11%
Booking Holdings Inc. 1 832.00 1 843.00 187 45 -1.56%
Broadcom Corp. 408.45 410.50 111 13 +0.45%
Cadence Design Systems Inc. 123.86 125.12 173 4 +1.08%
Caterpillar Inc. 174.05 174.60 4 267 116 -2.54%
Cerner Corp. 67.62 67.96 192 3 +0.79%
Charter Communications Inc. Class A 623.60 631.40 21 10 +3.96%
Check Point Software Techs Ltd 106.75 107.60 641 21 +1.28%
Chevron Corp. 85.59 85.97 3 058 69 -0.68%
Cintas Corp. 330.70 333.70 170 8 +0.27%
Cisco Systems Inc. 46.595 46.765 7 566 84 +0.81%
Coca-Cola Co., The 47.975 48.17 33 211 257 +0.21%
Cognizant Technology Sol. Corp. 61.85 62.14 334 10 -0.05%
Comcast Corp. Cl. A 49.65 49.80 1 853 13 +1.53%
Copart Inc. 123.30 124.55 11 2 +0.20%
Costco Wholesale Corp. 361.75 362.90 46 9 +1.36%
CSX Corp. 27.20 27.40 2 040 4 0.00%
DexCom Inc. 431.40 438.20 985 36 +14.11%
DocuSign Inc. 248.60 253.80 170 10 -0.39%
Dollar Tree Inc. 83.88 84.38 210 6 +1.27%
Dow Inc. 52.14 52.66 717 10 -0.49%
Ebay Inc. 57.42 57.59 9 796 114 -6.72%
Electronic Arts Inc. 121.02 121.74 340 14 +0.85%
Facebook Inc. 300.35 300.65 24 641 1 004 -0.36%
Fastenal Co. 46.06 46.295 52 4 +0.30%
Fiserv Inc. 96.84 97.28 1 599 36 +0.79%
Fox Corp. Shares A 29.905 30.21 65 1 -1.83%
Fox Corp. Shares B 28.00 28.20 0 0 0.00%
Gilead Sciences Inc. 57.51 57.62 11 893 96 -2.31%
Goldman Sachs Group Inc. 315.80 316.60 884 52 -0.50%
Home Depot Inc. 276.20 277.00 2 010 155 +0.51%
Honeywell International Inc. 196.70 197.60 230 12 +0.33%
IDEXX Laboratories Inc. 570.00 574.60 395 43 -3.37%
Illumina Inc. 415.50 420.60 222 19 +1.52%
Incyte Corp. 64.88 65.54 65 3 +0.28%
Intel Corp. 45.245 45.335 22 273 225 +0.32%
Intl Business Machines Corp. 118.60 119.05 7 743 131 -0.42%
Intuit Inc. 445.65 448.50 283 24 +1.29%
Intuitive Surgical Inc. 834.00 838.20 193 35 +1.14%
JD.com Inc. Cl.A(sp.ADRs) 59.40 60.20 21 292 239 -1.32%
Johnson&Johnson 144.92 145.44 7 658 153 +0.17%
JPMorgan Chase & Co. 127.76 128.14 1 791 39 -0.82%
Keurig Dr Pepper Inc. 29.395 29.995 0 0 0.00%
KLA Corp. 292.70 294.50 538 37 +9.54%
Kraft Heinz Co. 32.35 32.52 16 630 113 -1.25%
LAM Research Corp. 535.50 540.00 590 38 +2.90%
Lululemon Athletica Inc. 336.35 338.55 120 6 -0.80%
Marriott International Inc. 122.70 123.44 607 11 -1.30%
Marvell Technology Inc. 50.90 51.14 1 315 8 +0.39%
Match Group Inc. 133.74 134.90 687 11 -1.29%
Maxim Integrated Products Inc. 83.99 84.49 150 2 -0.68%
McDonalds Corp. 204.40 204.80 12 765 142 -0.34%
Mercadolibre Inc. 1 309.00 1 336.50 783 84 -4.02%
Merck & Co. Inc. 64.65 64.95 6 007 48 +0.28%
Microchip Technology Inc. 120.38 120.92 135 4 -0.02%
Micron Technology Inc. 65.19 65.59 9 723 62 +0.54%
Microsoft Corp. 239.85 240.60 36 054 1 149 -0.44%
Moderna Inc. 297.50 299.45 60 262 1 042 +2.46%
Mondelez International Inc. Class A 53.17 53.48 46 641 26 +0.58%
Monster Beverage Corp. 79.41 79.66 149 3 -0.69%
NetEase Inc.(Sp. ADRs) 85.80 86.40 4 377 110 +1.18%
Netflix.com Inc. 435.50 437.60 5 599 446 +0.82%
NIKE Inc. 141.00 141.42 3 529 109 +0.27%
Nvidia Corp. 164.06 164.76 26 617 671 -0.68%
NXP Semiconductors NV 173.74 174.30 773 20 +0.80%
O'Reilly Automotive Inc. 507.80 510.40 55 2 +1.47%
Okta Inc. 207.65 210.30 181 14 +0.98%
Paccar Inc. 69.76 70.16 286 2 +0.77%
Paychex Inc. 95.62 96.30 262 6 +0.37%
PayPal Holdings Inc. 231.45 232.35 44 131 1 196 -2.60%
Peloton Interactive Inc. 98.96 99.95 3 224 61 +0.41%
PepsiCo Inc. 132.12 132.50 4 250 99 +0.26%
Pinduoduo Inc. ADRs 77.00 77.60 3 349 67 -0.77%
Procter & Gamble Co. 119.60 120.16 11 377 195 +2.34%
Qualcomm Inc. 126.14 126.80 10 138 176 -0.43%
Regeneron Pharmaceuticals Inc. 482.75 486.65 206 11 -0.54%
Ross Stores Inc. 103.20 103.70 255 7 +0.47%
salesforce.com Inc. 203.15 204.75 4 452 116 -0.54%
Seagen Inc. 128.02 130.68 40 2 +3.38%
Sirius XM Holdings Inc. 5.422 5.478 5 240 6 0.00%
Skyworks Solutions Inc. 155.10 156.08 4 964 183 -5.58%
Splunk Inc. 119.24 120.18 261 15 +0.64%
Starbucks Corp. 102.06 102.68 9 135 81 -0.66%
Synopsys Inc. 241.10 244.60 335 11 +0.92%
T-Mobile US Inc. 120.76 122.12 13 933 217 +0.16%
Tesla Inc. 578.00 580.80 37 054 1 254 +1.76%
Texas Instruments Inc. 160.24 160.74 648 23 +0.39%
The Travelers Companies Inc. 125.20 125.90 26 2 +1.40%
Trip.com Group Ltd. Sp.ADRs 21.80 21.90 1 970 21 -6.41%
UnitedHealth Group Inc. 347.00 348.15 209 20 +0.50%
Verisign Inc. 181.55 183.10 64 5 +0.58%
Verisk Analytics Inc. Cl.A 159.65 160.65 200 2 +1.39%
Verizon Communications Inc. 46.92 47.135 5 738 78 0.00%
Vertex Pharmaceuticals Inc. 169.44 170.56 887 35 +1.99%
Viatris Inc. 11.79 11.94 9 369 50 -1.63%
VISA Inc. 207.40 208.00 17 399 425 -0.22%
Walgreens Boots Alliance Inc. 39.45 40.05 3 942 36 +0.43%
Walmart Inc. 120.04 120.32 2 366 64 +0.60%
Walt Disney Co. 148.16 148.60 1 864 105 -1.15%
Workday Inc. Shares A 197.22 198.10 7 2 -0.15%
Xcel Energy Inc. 57.41 57.67 75 1 +0.36%
Xilinx Inc. 125.82 126.82 1 129 29 +2.23%
Zoom Video Communications Inc. 317.65 320.30 1 358 67 -1.52%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)