USX 

Last 5 298.67
Change +0.67%

Today:

Open 5 241.18
High 5 317.21
Low 5 231.02

Last trading day:

Close 5 298.67

Price lists

Name Bid Ask Share Exec.
orders		 Change
21st Century Fox Inc. Shares A 42.32 42.70 0 0 0.00%
21st Century Fox Inc. Shares B 42.11 42.28 0 0 0.00%
3M Co. 168.14 168.52 1 933 70 +1.21%
Activision Blizzard Inc. 41.51 41.67 2 096 50 +0.68%
Adobe Inc. 214.24 214.88 11 381 346 +1.22%
Advanced Micro Devices Inc. 17.75 17.82 63 012 122 +2.60%
Alexion Pharmaceuticals Inc. 100.48 100.79 654 12 +2.26%
Align Technology Inc. 186.29 187.13 351 17 +3.09%
Alphabet Inc. Class A 963.20 965.20 852 112 +0.83%
Alphabet Inc. Class C 953.62 956.61 88 18 +0.79%
Amazon.Com Inc. 1 486.65 1 488.08 6 444 558 +0.40%
American Airlines Group Inc. 29.42 29.55 0 0 0.00%
American Express Co. 87.22 87.40 1 203 17 +0.21%
Amgen Inc. 177.00 177.55 703 21 +1.35%
Analog Devices Inc. 77.86 78.09 140 2 +1.79%
Apple Inc. 136.58 136.74 38 861 616 +0.48%
Applied Materials Inc. 30.23 30.42 2 249 8 +0.78%
ASML Holding N.V. N.Y.Reg 138.00 139.00 108 1 -1.44%
Autodesk Inc. 119.56 120.10 130 2 -0.17%
Automatic Data Processing Inc. 116.43 116.95 73 2 0.00%
Baidu.com Inc. ADR 147.03 147.97 1 440 56 -0.95%
Biogen Inc. 296.01 297.91 151 9 +0.83%
Biomarin Pharmaceutical Inc. 85.41 85.80 30 1 +0.46%
Boeing Co. 314.34 316.28 796 35 +2.05%
Booking Holdings Inc. 1 510.27 1 518.30 5 4 +2.30%
Broadcom Corp. 223.68 224.70 84 5 +1.44%
Cadence Design Systems Inc. 39.85 40.45 271 4 +0.60%
Caterpillar Inc. 117.93 118.28 158 6 +1.27%
Celgene Corp. 75.78 76.24 1 775 29 -0.54%
Cerner Corp. 46.80 46.94 110 1 -0.51%
Charter Communicat. Inc.(Del.) Class A 256.85 260.00 11 1 -0.52%
Check Point Software Techs Ltd 92.66 93.37 251 9 +1.54%
Chevron Corp. 97.94 98.53 761 11 -0.10%
Cintas Corp. 158.11 159.58 0 0 0.00%
Cisco Systems Inc. 38.75 38.88 6 504 71 +0.47%
Citrix Systems Inc. 93.77 94.20 0 0 0.00%
Coca-Cola Co., The 41.24 41.40 10 132 107 +0.32%
Cognizant Technology Sol. Corp. 58.29 58.55 293 6 +0.52%
Comcast Corp. New Cl. A 31.49 31.59 582 8 +0.16%
Costco Wholesale Corp. 185.35 185.92 48 3 +0.48%
CSX Corp. 56.66 57.24 36 2 -1.84%
Ctrip.com International Ltd. Sp.ADRs 27.59 27.92 3 201 17 +2.09%
Dollar Tree Inc. 82.75 83.26 55 2 +0.21%
Dowdupont Inc. 49.93 50.23 449 5 +1.93%
Ebay Inc. 26.63 26.71 68 3 +0.45%
Electronic Arts Inc. 78.01 78.79 1 758 20 -1.39%
Expedia Group Inc. 102.14 102.76 0 0 0.00%
Exxon Mobil Corp. 63.20 63.39 5 604 55 +0.81%
Facebook Inc. 129.49 130.01 4 911 88 +0.43%
Fastenal Co. 50.12 50.53 82 4 +5.31%
Fiserv Inc. 65.24 65.54 998 16 +2.93%
Gilead Sciences Inc. 60.20 60.32 4 091 27 +1.90%
Goldman Sachs Group Inc. 174.58 175.10 2 882 55 +0.88%
Hasbro Inc. 77.37 77.83 0 0 0.00%
Henry Schein Inc. 68.63 68.78 144 1 -0.30%
Home Depot Inc. 153.25 153.73 538 16 -1.67%
Hunt (J.B.) Transport Svcs Inc 87.54 87.98 0 0 0.00%
IDEXX Laboratories Inc. 172.12 173.54 5 1 +0.41%
Illumina Inc. 270.56 273.94 130 10 +1.06%
Incyte Corp. 68.72 69.41 2 275 25 +3.30%
Intel Corp. 42.51 42.58 4 762 42 +0.76%
Intl Business Machines Corp. 107.05 107.48 2 961 45 +0.45%
Intuit Inc. 185.30 186.41 96 7 +0.77%
Intuitive Surgical Inc. 467.94 470.24 218 16 +2.86%
JD.com Inc. Cl.A(sp.ADRs) 19.24 19.53 8 095 50 -0.71%
Johnson&Johnson 113.16 113.50 3 125 52 +0.73%
JPMorgan Chase & Co. 90.23 90.50 2 430 23 +0.71%
Kla-Tencor Corp. 81.33 81.83 101 2 -0.06%
Kraft Heinz Co. 41.13 41.55 18 146 139 +0.02%
LAM Research Corp. 123.95 124.96 656 8 +0.29%
Liberty Global Inc. Registered Shares A 19.20 19.30 0 0 0.00%
Liberty Global Inc. Registered Shares C 18.80 18.90 0 0 0.00%
Lululemon Athletica Inc. 127.11 127.90 162 7 +2.27%
Marriott International Inc. 94.93 95.50 100 4 -0.43%
Maxim Integrated Products Inc. 46.12 46.40 11 1 +1.25%
McDonalds Corp. 158.77 159.17 1 705 53 +0.97%
Mercadolibre Inc. 299.69 301.32 60 2 -1.63%
Merck & Co. Inc. (New) 66.21 66.51 1 631 21 +1.48%
Microchip Technology Inc. 66.70 67.01 37 2 +0.88%
Micron Technology Inc. 29.62 29.74 2 166 23 +0.81%
Microsoft Corp. 92.99 93.26 14 450 209 +0.58%
Mondelez International Inc. Class A 37.62 37.85 124 2 +0.08%
Monster Beverage Corp. (NEW) 47.57 47.72 12 2 +0.70%
Mylan N.V. 25.80 26.00 0 0 0.00%
NetApp Inc. 54.24 54.48 309 6 -0.40%
NetEase Inc. 220.91 221.80 122 6 -1.37%
Netflix.com Inc. 310.14 310.86 14 713 466 +0.50%
NIKE Inc. 69.36 69.56 2 403 30 +1.55%
Nvidia Corp. 132.92 133.48 11 523 237 +1.92%
NXP Semiconductors NV 69.00 69.50 65 1 0.00%
O'Reilly Automotive Inc.[New] 305.08 306.30 44 6 +0.61%
Paccar Inc. 53.69 54.01 0 0 0.00%
Paychex Inc. 60.14 60.57 48 2 +0.73%
PayPal Holdings Inc. 79.20 79.51 14 750 94 -0.13%
PepsiCo Inc. 95.73 96.02 2 070 36 +0.70%
Pfizer Inc. 37.23 37.34 5 964 29 +0.81%
Procter & Gamble Co. 79.43 79.67 5 555 59 -0.79%
Qualcomm Inc. 47.99 48.28 917 10 -0.78%
Regeneron Pharmaceuticals Inc. 365.16 367.80 144 8 +3.73%
Ross Stores Inc. 79.52 79.89 567 8 +0.56%
Sirius XM Holdings Inc. 5.28 5.33 500 1 -0.57%
Skyworks Solutions Inc. 60.41 60.77 201 7 +0.23%
Starbucks Corp. 56.31 56.56 1 552 21 +0.41%
Symantec Corp. 17.47 17.65 40 2 +0.92%
Synopsys Inc. 77.71 78.80 0 0 0.00%
T-Mobile US Inc. 57.87 58.45 592 6 -0.63%
Take-Two Interactive Softw.Inc 92.32 92.70 132 6 -0.71%
Tesla Inc. 304.45 305.48 7 438 127 +0.27%
Texas Instruments Inc. 85.56 85.83 1 333 14 +0.47%
The Travelers Companies Inc. 107.60 108.24 3 1 -0.44%
Ulta Salon Cosmet. & Frag.Inc. 248.86 249.64 83 3 -0.01%
United Continental Holdg. Inc. 75.58 76.72 0 0 0.00%
United Technologies Corp. 98.89 99.10 839 14 +2.23%
UnitedHealth Group Inc. 227.80 228.50 2 471 119 -0.83%
Verisign Inc. 142.88 144.03 0 0 0.00%
Verisk Analytics Inc. Cl.A 99.03 99.63 0 0 0.00%
Verizon Communications Inc. 49.76 49.98 11 657 59 -1.00%
Vertex Pharmaceuticals Inc. 166.73 167.75 230 8 +1.78%
VISA Inc. 120.33 120.69 2 493 44 -0.15%
Walgreens Boots Alliance Inc. 63.09 63.23 32 1 -0.25%
Walmart Inc. 84.83 85.03 181 3 +0.32%
Walt Disney Co. 97.28 97.58 1 417 34 -0.32%
Western Digital Corp. 31.95 32.10 4 618 46 -3.25%
Willis Towers Watson PLC 137.00 138.00 0 0 0.00%
Workday Inc. Shares A 145.96 146.54 180 6 +0.28%
Wynn Resorts Ltd. 100.02 100.62 192 2 +2.52%
Xcel Energy Inc. 44.40 44.60 0 0 0.00%
Xilinx Inc. 80.65 81.30 615 9 +1.10%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)