USX

Last 7 128.59
Change +0.85%

Today:

Open 7 103.31
High 7 133.96
Low 7 100.00

Last trading day:

Close 7 068.34

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 151.02 151.40 8 279 204 +0.83%
Activision Blizzard Inc. 54.78 54.91 1 243 28 +0.61%
Adobe Inc. 323.05 324.30 1 856 88 +0.79%
Advanced Micro Devices Inc. 43.45 43.49 100 783 527 -5.35%
Alexion Pharmaceuticals Inc. 97.38 98.10 0 0 0.00%
Align Technology Inc. 242.95 245.10 28 3 +0.60%
Alphabet Inc. Class A 1 325.20 1 326.20 1 869 208 +0.82%
Alphabet Inc. Class C 1 326.20 1 328.80 468 66 +0.73%
Amazon.Com Inc. 1 694.60 1 695.60 2 745 316 +0.76%
American Airlines Group Inc. 24.365 24.50 482 8 +0.43%
American Express Co. 121.28 121.74 679 15 +1.35%
Amgen Inc. 204.40 205.35 167 10 +0.66%
Analog Devices Inc. 103.96 104.92 0 0 0.00%
Ansys Inc. 252.70 254.40 212 11 +0.44%
Apple Inc. 294.45 294.65 74 685 1 325 +2.19%
Applied Materials Inc. 54.36 54.67 552 9 +0.05%
ASML Holding N.V. N.Y.Reg 266.00 268.00 100 7 +0.76%
Autodesk Inc. 182.28 183.24 27 2 +0.90%
Automatic Data Processing Inc. 155.06 156.90 160 12 -4.64%
Baidu.com Inc. ADR 116.00 116.40 5 719 120 +1.04%
Biogen Inc. 257.05 258.80 77 5 +1.13%
Biomarin Pharmaceutical Inc. 77.72 78.90 0 0 0.00%
Boeing Co. 296.30 297.45 7 776 119 +3.34%
Booking Holdings Inc. 1 751.60 1 755.00 17 10 +0.86%
Broadcom Corp. 290.60 292.30 101 6 +1.47%
Cadence Design Systems Inc. 67.42 67.87 28 1 +0.39%
Caterpillar Inc. 125.10 125.38 184 10 +1.08%
Cerner Corp. 66.98 67.44 55 1 +0.46%
Charter Communicat. Inc.(Del.) Class A 454.65 458.55 14 3 +1.16%
Check Point Software Techs Ltd 103.80 104.28 125 6 +0.81%
Chevron Corp. 101.42 101.70 84 3 +0.42%
Cintas Corp. 255.30 257.10 133 5 +1.70%
Cisco Systems Inc. 43.465 43.58 4 761 49 +0.42%
Citrix Systems Inc. 113.90 115.38 1 1 +0.51%
Coca-Cola Co., The 52.01 52.15 11 205 94 +0.62%
Cognizant Technology Sol. Corp. 56.89 57.60 412 5 +0.07%
Comcast Corp. Cl. A 40.065 40.22 110 4 +0.66%
Copart Inc. 92.50 93.00 341 8 +1.64%
Costco Wholesale Corp. 281.85 282.75 67 5 +0.04%
CSX Corp. 69.52 69.88 48 1 +0.77%
Dollar Tree Inc. 78.60 79.64 40 1 +0.52%
Dow Inc. 44.235 44.655 92 3 +1.58%
Ebay Inc. 31.48 31.61 2 503 25 -3.97%
Electronic Arts Inc. 102.04 102.22 948 13 +0.57%
Expedia Group Inc. 99.09 100.22 280 5 +0.26%
Exxon Mobil Corp. 59.04 59.23 19 306 77 +1.11%
Facebook Inc. 200.65 201.05 20 193 259 +1.55%
Fastenal Co. 32.44 32.81 35 1 +1.37%
Fiserv Inc. 109.60 110.56 336 15 +1.19%
Fox Corp. Shares A 33.80 34.20 0 0 0.00%
Fox Corp. Shares B 33.20 33.80 0 0 0.00%
Gilead Sciences Inc. 58.77 58.93 3 450 37 +0.96%
Goldman Sachs Group Inc. 223.00 223.55 884 13 +1.32%
Home Depot Inc. 213.60 213.90 163 8 +0.38%
IDEXX Laboratories Inc. 254.90 256.70 50 2 +1.46%
Illumina Inc. 286.10 288.65 11 3 +1.19%
Incyte Corp. 69.83 70.00 8 1 +0.59%
Intel Corp. 61.07 61.23 3 766 62 -0.02%
Intl Business Machines Corp. 127.40 127.90 2 974 50 +0.99%
Intuit Inc. 262.90 264.10 140 13 +1.07%
Intuitive Surgical Inc. 521.50 524.40 196 20 +1.47%
JD.com Inc. Cl.A(sp.ADRs) 35.60 35.75 8 506 79 +0.57%
Johnson&Johnson 135.48 135.76 2 748 78 +0.18%
JPMorgan Chase & Co. 122.10 122.50 255 7 +0.10%
KLA Corp. 160.54 160.98 63 3 +0.55%
Kraft Heinz Co. 27.47 27.51 7 807 54 +0.68%
LAM Research Corp. 276.00 276.60 172 10 +0.93%
Liberty Global Inc. Registered Shares A 19.095 19.275 0 0 0.00%
Liberty Global Inc. Registered Shares C 18.20 18.50 0 0 0.00%
Lululemon Athletica Inc. 218.55 219.15 27 3 +0.85%
Marriott International Inc. 127.66 129.52 81 3 +1.05%
Maxim Integrated Products Inc. 58.50 59.00 0 0 0.00%
McDonalds Corp. 191.58 191.86 5 945 152 +0.29%
Mercadolibre Inc. 620.10 623.90 798 61 +1.98%
Merck & Co. Inc. 78.40 78.60 1 343 16 0.00%
Microchip Technology Inc. 94.95 95.61 50 3 +1.14%
Micron Technology Inc. 51.00 51.12 3 145 21 -0.06%
Microsoft Corp. 152.16 152.28 33 012 575 +1.44%
Mondelez International Inc. Class A 49.865 50.13 372 5 +0.37%
Monster Beverage Corp. 60.95 61.37 48 1 +0.10%
NetApp Inc. 51.82 52.21 0 0 0.00%
NetEase Inc. 297.95 301.25 0 0 0.00%
Netflix.com Inc. 316.50 317.70 1 713 57 +0.13%
NIKE Inc. 91.35 91.50 4 177 73 +0.42%
Nvidia Corp. 223.95 224.35 4 835 120 -0.36%
NXP Semiconductors NV 120.98 121.56 264 5 +1.01%
O'Reilly Automotive Inc. 390.20 392.00 16 2 +1.00%
Paccar Inc. 70.00 70.50 0 0 0.00%
Paychex Inc. 80.96 81.19 35 2 +0.63%
PayPal Holdings Inc. 106.72 107.00 5 334 136 +1.34%
PepsiCo Inc. 129.82 130.08 49 8 +0.67%
Pfizer Inc. 34.70 34.80 10 541 90 +0.29%
Procter & Gamble Co. 114.80 115.20 2 510 68 +0.35%
Qualcomm Inc. 80.86 81.00 1 131 22 +0.14%
Regeneron Pharmaceuticals Inc. 313.10 316.15 9 1 +1.20%
Ross Stores Inc. 103.82 104.76 236 5 +0.13%
Seattle Genetics Inc. 103.00 104.00 0 0 0.00%
Sirius XM Holdings Inc. 6.462 6.498 0 0 0.00%
Skyworks Solutions Inc. 109.30 109.82 131 7 +0.52%
Splunk Inc. 142.18 143.14 177 8 +0.68%
Starbucks Corp. 80.22 80.42 9 473 121 -0.19%
Synopsys Inc. 137.02 139.06 539 14 +0.68%
T-Mobile US Inc. 74.30 74.98 336 3 +1.24%
Take-Two Interactive Softw.Inc 114.74 116.38 289 10 +0.31%
Tesla Inc. 521.50 521.70 12 856 507 +1.42%
Texas Instruments Inc. 117.38 117.60 740 20 +1.19%
The Travelers Companies Inc. 121.56 123.36 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 29.71 30.015 520 6 -0.75%
Ulta Salon Cosmet. & Frag.Inc. 249.10 252.00 32 3 +1.07%
United Airlines Holdings Inc. 69.82 70.31 100 1 -0.43%
United Technologies Corp. 139.16 139.62 348 12 +0.68%
UnitedHealth Group Inc. 257.65 258.25 703 25 -0.40%
Verisign Inc. 192.00 193.84 70 3 +1.31%
Verisk Analytics Inc. Cl.A 150.34 151.06 35 1 +0.74%
Verizon Communications Inc. 55.04 55.24 1 967 21 -0.05%
Vertex Pharmaceuticals Inc. 210.70 213.75 423 9 +0.97%
VISA Inc. 185.50 185.96 6 098 155 +1.00%
Walgreens Boots Alliance Inc. 48.015 48.15 234 4 +0.09%
Walmart Inc. 106.22 106.40 571 12 +0.57%
Walt Disney Co. 126.10 126.40 4 830 131 +0.70%
Western Digital Corp. 61.80 62.11 635 8 +0.16%
Willis Towers Watson PLC 194.00 195.00 0 0 0.00%
Workday Inc. Shares A 169.90 172.48 51 3 +1.77%
Xcel Energy Inc. 61.00 61.50 146 1 +0.82%
Xilinx Inc. 82.85 83.34 4 029 74 -7.23%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)