USX

Last 8 197.11
Change +2.85%

Today:

Open 8 021.98
High 8 223.19
Low 8 017.35

Last trading day:

Close 8 197.11

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 109.98 110.44 27 729 550 +4.48%
Activision Blizzard Inc. 70.50 70.85 3 647 69 +1.09%
Adobe Inc. 358.60 359.75 7 225 385 +2.78%
Advanced Micro Devices Inc.  80.86 81.02 79 830 961 +4.85%
Airbnb Inc. 108.26 108.94 9 342 179 +4.47%
Align Technology Inc. 328.90 330.35 1 475 112 +26.59%
Alphabet Inc. Class A   98.55 98.66 269 915 3 068 +8.03%
Alphabet Inc. Class C 99.46 99.57 53 403 830 +7.85%
Amazon.Com Inc.  103.22 103.32 758 927 7 988 +7.95%
American Electric Power Co.Inc 86.42 86.82 284 6 +1.35%
American Express Co. 158.28 158.96 2 159 49 -0.61%
Amgen Inc. 225.55 226.20 5 893 233 +0.49%
Analog Devices Inc. 164.06 164.60 704 25 +2.25%
Ansys Inc. 257.60 260.25 812 28 +3.06%
Apple Inc.  137.76 137.84 222 115 3 007 +4.17%
Applied Materials Inc. 113.52 114.20 13 791 241 +4.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 636.00 640.00 1 207 96 +2.27%
Astrazeneca PLC ADR 57.80 58.00 772 14 -1.03%
Atlassian Corp. CL A 166.50 167.50 1 133 50 +6.13%
Autodesk Inc. 208.70 209.60 801 27 +3.21%
Automatic Data Processing Inc. 209.20 209.90 1 918 57 +1.58%
Baker Hughes Co. Cl. A 28.71 28.84 1 530 12 -0.96%
Biogen Inc. 262.60 264.30 825 31 -1.07%
Boeing Co. 191.18 192.40 4 965 102 -2.07%
Booking Holdings Inc. 2 244.00 2 256.00 195 59 +1.17%
Broadcom Corp. 552.70 557.10 1 519 132 +0.87%
Cadence Design Systems Inc. 172.16 173.92 258 14 +1.43%
Caterpillar Inc. 224.00 225.00 2 801 127 -1.75%
Charter Communications Inc. Class A 375.20 379.95 451 25 +3.85%
Chevron Corp. 154.40 155.36 10 025 302 -0.96%
Cintas Corp. 405.55 409.40 263 23 -0.18%
Cisco Systems Inc. 44.885 45.05 12 530 135 +1.98%
Coca-Cola Co., The 55.13 55.35 54 600 851 -1.02%
Cognizant Technology Sol. Corp. 64.40 65.04 7 130 30 +3.19%
Comcast Corp. Cl. A 37.63 37.75 1 038 24 +2.69%
Constellation Energy Corp. 78.00 78.50 198 7 -0.64%
Copart Inc. 63.60 64.23 50 3 +1.83%
CoStar Group Inc. 72.76 73.86 119 4 +1.27%
Costco Wholesale Corp. 479.00 480.45 389 35 +1.20%
Crowdstrike Holdings Inc Cl.A 105.22 106.28 6 653 236 +4.39%
CSX Corp. 29.80 30.00 3 011 15 +2.08%
Datadog Inc. Class A 79.30 80.09 4 760 87 +5.39%
DexCom Inc. 98.19 99.68 634 16 +0.32%
Diamondback Energy Inc. 125.26 126.28 911 29 -3.20%
Dollar Tree Inc. 143.48 144.34 389 6 +2.42%
Dow Inc. 54.65 55.20 2 807 30 +0.04%
Ebay Inc. 47.245 47.39 3 764 49 +2.38%
Electronic Arts Inc. 105.96 106.58 3 077 90 -0.04%
Enphase Energy Inc. 207.70 209.45 10 541 444 +0.82%
Fastenal Co. 50.54 50.81 2 314 42 +5.81%
Fiserv Inc. 98.20 98.64 1 906 33 +0.57%
Fortinet Inc. 49.21 49.46 3 054 34 +2.37%
Gilead Sciences Inc. 74.50 74.65 11 785 157 -2.92%
Globalfoundries Inc. 59.14 59.53 858 12 +3.60%
Goldman Sachs Group Inc. 338.15 338.90 990 47 +1.56%
Home Depot Inc. 310.85 311.80 2 897 115 +4.03%
Honeywell International Inc. 189.76 190.62 2 178 62 +0.92%
IDEXX Laboratories Inc. 460.10 463.95 153 14 +4.43%
Illumina Inc. 204.75 207.35 864 27 +4.16%
Intel Corp.  27.64 27.695 216 542 879 +4.54%
Intl Business Machines Corp. 124.72 125.22 19 064 265 +1.56%
Intuit Inc. 413.35 415.85 351 38 +3.90%
Intuitive Surgical Inc. 237.65 240.50 1 099 57 +4.46%
JD.com Inc. Cl.A (sp.ADRs) 53.90 54.70 6 753 60 -1.82%
Johnson&Johnson 151.40 151.94 11 360 399 +1.27%
JPMorgan Chase & Co. 127.10 127.48 4 726 84 +0.02%
Keurig Dr Pepper Inc. 31.95 32.60 1 182 16 -0.03%
KLA Corp. 377.65 380.15 383 24 +0.94%
Kraft Heinz Co. 36.545 36.73 20 700 152 -0.73%
LAM Research Corp. 492.95 498.20 942 64 +1.62%
Lucid Group Inc.Cl.A 10.978 11.096 92 105 329 +2.08%
Lululemon Athletica Inc. 294.85 296.60 275 12 +2.00%
Marriott International Inc. 160.80 162.10 47 4 +1.93%
Marvell Technology Inc. 44.465 44.915 6 497 77 +5.23%
McDonalds Corp. 240.95 241.50 6 997 357 -0.39%
Mercadolibre Inc. 1 112.60 1 135.40 682 118 +0.89%
Merck & Co. Inc. 94.50 95.00 23 479 332 -2.57%
Meta Platforms Inc.  171.36 171.88 278 609 4 771 +24.17%
Microchip Technology Inc. 77.08 77.89 2 195 31 +3.45%
Micron Technology Inc. 57.69 58.04 4 346 70 +1.14%
Microsoft Corp.  241.95 242.65 104 251 2 641 +5.53%
Moderna Inc.  161.10 162.08 14 261 195 +1.61%
Mondelez International Inc. Class A 60.90 61.27 4 633 63 +0.59%
Monster Beverage Corp. 93.82 94.10 240 19 -1.89%
Netflix.com Inc. 335.55 336.85 5 834 272 +1.85%
NIKE Inc. 117.96 118.56 8 264 235 +0.44%
Nvidia Corp.  198.46 199.24 124 192 3 058 +4.42%
NXP Semiconductors NV 179.50 180.00 2 392 64 +0.28%
O'Reilly Automotive Inc. 736.80 739.80 484 31 +0.12%
Old Dominion Freight Line Inc. 339.50 340.95 92 12 +1.33%
Paccar Inc. 101.96 102.56 795 13 +0.67%
Palo Alto Networks Inc. 148.56 149.20 3 206 106 +2.42%
Paychex Inc. 110.12 110.88 47 7 +2.99%
PayPal Holdings Inc.  79.57 79.88 125 971 1 567 +5.46%
PepsiCo Inc. 155.52 156.00 9 869 273 -0.14%
Pinduoduo Inc. ADRs 90.60 92.00 6 671 91 -2.45%
Procter & Gamble Co. 130.08 130.46 12 011 355 +0.02%
Qualcomm Inc. 124.72 125.46 13 752 218 -1.76%
Regeneron Pharmaceuticals Inc. 683.30 688.10 154 25 +0.33%
Ross Stores Inc. 105.86 106.36 72 5 -0.17%
Salesforce Inc. 159.40 160.68 15 491 383 +2.34%
Seagen Inc. 126.08 128.70 50 2 -1.01%
Sirius XM Holdings Inc. 4.8255 4.878 9 892 23 -8.58%
Starbucks Corp. 99.28 99.93 7 969 172 -0.04%
Synopsys Inc. 335.15 340.00 260 24 +1.84%
T-Mobile US Inc. 133.92 135.28 4 374 91 -1.89%
Tesla Inc.  172.40 172.64 692 306 8 019 +4.47%
Texas Instruments Inc. 168.82 169.32 1 884 73 +1.59%
The Travelers Companies Inc. 165.98 167.00 277 12 -2.61%
UnitedHealth Group Inc. 431.00 432.35 4 033 482 -4.82%
Verisk Analytics Inc. Cl.A 170.88 171.94 405 14 +0.16%
Verizon Communications Inc. 38.245 38.42 25 015 198 +0.99%
Vertex Pharmaceuticals Inc. 277.05 279.60 917 37 -3.96%
Viatris Inc. 11.102 11.244 8 198 51 -0.20%
VISA Inc. 210.05 210.65 5 832 191 -0.17%
Walgreens Boots Alliance Inc. 34.38 34.73 8 652 104 +1.74%
Walmart Inc. 131.40 131.74 1 893 74 -0.18%
Walt Disney Co. 103.56 103.86 23 742 500 +3.89%
Warner Bros Discovery Inc. A 14.52 14.66 32 649 188 +4.29%
Workday Inc. Shares A 174.70 175.42 421 19 +3.34%
Xcel Energy Inc. 63.61 63.90 40 2 -0.13%
Zoom Video Communications Inc. 75.40 76.41 10 771 145 +6.67%
Zscaler Inc. 129.20 129.84 6 924 91 +7.74%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)