USX

Last 8 260.60
Change +1.15%

Today:

Open 8 191.67
High 8 292.73
Low 8 191.18

Last trading day:

Close 8 166.65

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 118.10 118.24 1 472 70 +0.58%
Activision Blizzard Inc. 77.80 77.89 1 147 28 +0.71%
Adobe Inc. 292.70 293.10 736 76 +1.27%
Advanced Micro Devices Inc. 71.14 71.27 16 266 172 +3.10%
Airbnb Inc. 110.94 111.30 977 36 +3.42%
Align Technology Inc. 228.00 230.00 6 1 +2.06%
Alphabet Inc. Class A 102.98 103.02 20 353 321 +0.74%
Alphabet Inc. Class C 103.44 103.50 4 621 76 +0.56%
Amazon.Com Inc. 121.62 121.68 53 175 537 +1.32%
American Electric Power Co.Inc 99.18 99.27 205 4 +0.47%
American Express Co. 144.20 144.50 1 669 21 +0.84%
Amgen Inc. 237.20 237.90 1 559 29 +0.13%
Analog Devices Inc. 148.14 148.54 22 1 +1.83%
Ansys Inc. 240.00 240.95 11 2 +0.73%
Apple Inc. 159.52 159.62 48 048 592 +1.55%
Applied Materials Inc. 87.64 88.02 1 107 17 +1.53%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 456.00 457.00 185 12 +1.34%
Astrazeneca PLC ADR 55.60 55.80 851 12 +0.72%
Atlassian Corp. PLC 226.85 228.75 27 3 +3.04%
Autodesk Inc. 194.56 195.46 132 8 +1.22%
Automatic Data Processing Inc. 239.90 240.10 231 20 +0.92%
Baidu.com Inc. ADR 125.60 126.00 618 15 +1.77%
Biogen Inc. 206.60 207.15 474 16 +1.40%
Boeing Co. 134.54 134.88 2 729 55 +0.78%
Booking Holdings Inc. 1 762.00 1 769.40 113 32 +1.54%
Broadcom Corp. 483.60 485.05 123 25 +0.66%
Cadence Design Systems Inc. 169.92 170.66 101 8 +0.60%
Caterpillar Inc. 169.00 169.50 802 30 0.00%
Charter Communications Inc. Class A 322.90 324.70 119 9 +1.98%
Chevron Corp. 147.70 148.00 1 923 41 +0.22%
Cintas Corp. 405.55 406.05 137 7 +0.63%
Cisco Systems Inc. 42.705 42.785 8 367 60 +1.66%
Coca-Cola Co., The 60.41 60.46 8 832 140 +0.35%
Cognizant Technology Sol. Corp. 61.47 61.58 215 5 +1.31%
Comcast Corp. Cl. A 32.33 32.38 1 331 8 +0.42%
Constellation Energy Corp. 88.00 88.50 133 5 0.00%
Copart Inc. 111.58 112.04 187 2 +0.45%
Costco Wholesale Corp. 503.80 504.70 456 59 +0.82%
Crowdstrike Holdings Inc Cl.A 169.60 170.30 1 456 31 +1.30%
CSX Corp. 28.40 28.60 932 7 -1.40%
Datadog Inc. Class A 92.33 92.69 319 8 +2.26%
DexCom Inc. 84.19 84.81 0 0 0.00%
DocuSign Inc. 55.30 55.49 1 487 16 +3.53%
Dollar Tree Inc. 144.46 144.82 17 2 -0.08%
Dow Inc. 45.515 45.665 757 12 +1.31%
Ebay Inc. 39.575 39.60 865 10 -0.45%
Electronic Arts Inc. 120.18 120.40 115 3 +0.95%
Fastenal Co. 49.41 49.46 0 0 0.00%
Fiserv Inc. 100.24 100.56 91 2 +1.16%
Fortinet Inc. 50.89 51.13 205 6 +2.45%
Gilead Sciences Inc. 65.65 65.73 5 325 52 +1.06%
Goldman Sachs Group Inc. 307.10 307.95 146 12 +0.80%
Home Depot Inc. 281.85 282.55 158 24 +1.48%
Honeywell International Inc. 177.88 178.04 220 10 +1.48%
IDEXX Laboratories Inc. 348.35 350.25 39 3 +1.04%
Illumina Inc. 194.72 195.96 41 2 +1.71%
Intel Corp. 28.35 28.385 22 995 169 +1.41%
Intl Business Machines Corp. 128.08 128.20 1 587 46 +0.71%
Intuit Inc. 418.05 419.55 285 19 +1.24%
Intuitive Surgical Inc. 197.72 198.02 295 21 +0.80%
JD.com Inc. Cl.A (sp.ADRs) 56.50 56.70 2 492 17 +2.70%
Johnson&Johnson 173.04 173.32 2 780 82 +0.36%
JPMorgan Chase & Co. 111.32 111.54 1 361 30 +0.56%
Keurig Dr Pepper Inc. 38.26 38.345 1 816 11 -1.86%
KLA Corp. 320.60 321.35 120 4 +1.55%
Kraft Heinz Co. 35.67 35.70 2 723 28 +0.82%
LAM Research Corp. 390.60 392.30 468 31 +1.38%
Lucid Group Inc.Cl.A 15.362 15.48 7 795 39 +5.45%
Lululemon Athletica Inc. 310.85 312.50 0 0 0.00%
Marriott International Inc. 145.14 145.32 122 3 +0.85%
Marvell Technology Inc. 45.49 45.56 600 5 +2.91%
Match Group Inc. 48.92 49.10 477 8 +1.63%
McDonalds Corp. 252.95 253.40 2 555 77 +0.04%
Mercadolibre Inc. 851.90 856.90 218 32 +2.25%
Merck & Co. Inc. 90.50 90.60 2 403 43 +0.67%
Meta Platforms Inc. 142.88 142.98 3 228 164 +0.61%
Microchip Technology Inc. 64.96 65.11 0 0 0.00%
Micron Technology Inc. 51.98 52.09 1 586 27 +3.19%
Microsoft Corp. 249.15 249.30 15 617 441 +0.93%
Moderna Inc. 126.94 127.22 3 488 75 +1.93%
Mondelez International Inc. Class A 61.17 61.25 599 11 +0.59%
Monster Beverage Corp. 92.39 92.54 80 4 +0.49%
NetEase Inc.(Sp. ADRs) 82.40 82.60 200 1 +0.74%
Netflix.com Inc. 235.10 235.60 3 634 94 +0.84%
NIKE Inc. 100.70 100.84 1 560 47 +0.48%
Nvidia Corp. 131.68 131.78 12 448 341 +3.10%
NXP Semiconductors NV 160.50 161.00 0 0 0.00%
O'Reilly Automotive Inc. 724.80 727.80 69 3 -0.53%
Okta Inc. 56.54 56.73 6 579 21 +3.15%
Old Dominion Freight Line Inc. 259.95 261.05 4 1 +1.65%
Paccar Inc. 86.91 87.18 192 3 +0.67%
Palo Alto Networks Inc. 171.94 172.48 991 34 +1.84%
Paychex Inc. 119.18 119.54 0 0 0.00%
PayPal Holdings Inc. 89.85 89.96 17 665 169 +2.29%
PepsiCo Inc. 176.14 176.34 1 596 40 +0.19%
Pinduoduo Inc. ADRs 66.30 66.70 843 10 +3.01%
Procter & Gamble Co. 141.48 141.62 4 513 112 +0.44%
Qualcomm Inc. 126.46 126.68 2 053 41 +1.59%
Regeneron Pharmaceuticals Inc. 718.60 721.10 54 4 +0.07%
Ross Stores Inc. 87.50 87.58 25 2 +0.43%
Salesforce Inc. 155.10 155.32 2 052 47 +1.85%
Seagen Inc. 141.90 142.52 15 1 +1.31%
Sirius XM Holdings Inc. 6.106 6.113 2 185 4 +0.25%
Skyworks Solutions Inc. 97.76 97.85 453 11 +1.96%
Splunk Inc. 83.43 83.58 299 7 +1.80%
Starbucks Corp. 89.24 89.33 2 083 46 +0.91%
Synopsys Inc. 318.05 318.95 32 5 +0.63%
T-Mobile US Inc. 138.40 138.70 516 16 +0.65%
Tesla Inc. 298.05 298.25 40 493 695 +3.76%
Texas Instruments Inc. 168.28 168.48 414 22 +1.40%
The Travelers Companies Inc. 156.32 156.68 116 5 -0.61%
UnitedHealth Group Inc. 531.60 533.40 907 51 +0.17%
Verisign Inc. 182.26 182.90 5 1 +1.15%
Verisk Analytics Inc. Cl.A 180.36 181.08 128 4 +0.86%
Verizon Communications Inc. 41.095 41.165 6 315 68 +1.31%
Vertex Pharmaceuticals Inc. 296.15 296.50 197 12 +3.47%
Viatris Inc. 9.002 9.047 1 061 12 +1.22%
VISA Inc. 189.48 189.68 4 615 124 +0.78%
Walgreens Boots Alliance Inc. 34.36 34.445 2 373 34 +0.79%
Walmart Inc. 137.78 137.94 2 806 78 +1.14%
Walt Disney Co. 102.68 102.78 7 960 146 +0.35%
Workday Inc. Shares A 155.38 155.78 3 1 +0.88%
Xcel Energy Inc. 72.75 72.99 233 4 +0.96%
Zoom Video Communications Inc. 78.05 78.25 2 393 36 +2.88%
Zscaler Inc. 170.40 171.26 140 4 +2.37%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)