USX

Last 6 165.05
Change +0.34%

Today:

Open 6 154.67
High 6 171.90
Low 6 154.15

Last trading day:

Close 6 144.27

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 154.24 154.62 2 071 50 +0.40%
Activision Blizzard Inc. 40.50 40.70 2 854 50 +1.13%
Adobe Inc. 274.70 276.30 447 25 +0.84%
Advanced Micro Devices Inc. 29.215 29.28 15 594 91 +1.04%
Alexion Pharmaceuticals Inc. 107.70 108.48 75 4 +0.52%
Align Technology Inc. 250.45 251.90 24 4 -0.06%
Alphabet Inc. Class A 1 012.20 1 013.60 858 100 +0.44%
Alphabet Inc. Class C 1 010.20 1 011.80 256 25 +0.42%
Amazon.Com Inc. 1 758.00 1 759.40 2 553 307 +0.46%
American Airlines Group Inc. 29.48 29.765 0 0 0.00%
American Express Co. 111.78 111.98 1 255 24 +0.67%
Amgen Inc. 158.78 159.80 600 13 +0.49%
Analog Devices Inc. 103.10 104.06 0 0 0.00%
Apple Inc. 181.50 181.70 7 225 145 +0.53%
Applied Materials Inc. 43.78 43.97 3 376 22 +2.44%
ASML Holding N.V. N.Y.Reg 200.00 202.00 27 2 -1.00%
Autodesk Inc. 152.08 153.02 142 7 +0.77%
Automatic Data Processing Inc. 148.44 149.38 92 3 +0.26%
Baidu.com Inc. ADR 100.32 100.90 2 675 58 +0.32%
Biogen Inc. 205.95 207.05 96 7 +0.39%
Biomarin Pharmaceutical Inc. 72.21 73.38 0 0 0.00%
Boeing Co. 335.95 336.70 872 54 +0.15%
Booking Holdings Inc. 1 672.40 1 683.80 34 10 +0.02%
Broadcom Corp. 258.40 260.70 64 5 +0.72%
Cadence Design Systems Inc. 64.94 65.39 263 5 +0.65%
Caterpillar Inc. 121.44 121.76 56 7 +0.31%
Celgene Corp. 80.41 80.67 85 3 -0.01%
Cerner Corp. 64.86 65.32 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 365.55 366.30 6 3 +0.03%
Check Point Software Techs Ltd 103.42 103.90 10 2 +0.23%
Chevron Corp. 111.86 112.02 724 12 +0.65%
Cintas Corp. 229.35 231.20 190 10 -0.22%
Cisco Systems Inc. 51.14 51.32 4 513 47 +0.33%
Citrix Systems Inc. 89.82 90.99 0 0 0.00%
Coca-Cola Co., The 45.88 45.965 4 590 64 +0.33%
Cognizant Technology Sol. Corp. 57.81 58.53 110 2 -0.52%
Comcast Corp. New Cl. A 39.28 39.395 0 0 0.00%
Costco Wholesale Corp. 250.50 252.10 48 4 +0.42%
CSX Corp. 62.16 63.05 105 2 +0.56%
Ctrip.com International Ltd. Sp.ADRs 34.20 34.40 680 5 0.00%
Dollar Tree Inc. 95.93 97.33 0 0 0.00%
Dow Inc. 45.795 46.25 76 4 -0.36%
Ebay Inc. 35.935 36.145 1 824 16 +0.87%
Electronic Arts Inc. 78.46 79.20 879 18 +0.60%
Expedia Group Inc. 120.00 121.32 25 1 +0.66%
Exxon Mobil Corp. 67.09 67.29 3 060 37 +0.34%
Facebook Inc. 177.70 177.92 5 931 132 +0.43%
Fastenal Co. 27.13 27.50 120 2 +1.09%
Fiserv Inc. 85.10 85.66 322 11 +0.39%
Fox Corp. Shares A 32.16 32.805 0 0 0.00%
Fox Corp. Shares B 32.225 32.87 0 0 0.00%
Gilead Sciences Inc. 58.08 58.24 1 532 31 +0.52%
Goldman Sachs Group Inc. 189.86 190.38 418 8 +0.09%
Hasbro Inc. 96.03 96.61 0 0 0.00%
Henry Schein Inc. 59.91 60.58 290 3 -0.37%
Home Depot Inc. 189.96 190.88 237 9 +0.51%
Hunt (J.B.) Transport Svcs Inc 92.25 92.82 140 2 +0.14%
IDEXX Laboratories Inc. 253.70 255.55 87 6 +0.71%
Illumina Inc. 260.05 263.75 385 20 -0.48%
Incyte Corp. 71.42 72.45 152 4 -0.50%
Intel Corp. 44.675 44.745 15 785 56 +0.02%
Intl Business Machines Corp. 133.60 133.90 3 947 84 +0.07%
Intuit Inc. 250.40 251.60 88 8 +0.54%
Intuitive Surgical Inc. 470.20 473.60 93 12 -0.36%
JD.com Inc. Cl.A(sp.ADRs) 27.70 27.90 1 919 18 +1.45%
Johnson&Johnson 116.60 117.00 3 959 99 +0.69%
JPMorgan Chase & Co. 100.00 101.00 682 19 -1.96%
KLA Corp. 119.58 120.32 502 4 +1.62%
Kraft Heinz Co. 28.255 28.335 15 159 89 +0.52%
LAM Research Corp. 180.50 182.50 456 10 +2.85%
Liberty Global Inc. Registered Shares A 24.40 24.80 0 0 0.00%
Liberty Global Inc. Registered Shares C 24.00 24.20 3 1 0.00%
Lululemon Athletica Inc. 167.58 168.12 9 2 +0.45%
Marriott International Inc. 122.12 123.86 100 3 +0.93%
Maxim Integrated Products Inc. 55.16 55.72 0 0 0.00%
McDonalds Corp. 190.02 190.38 3 217 113 -0.16%
Mercadolibre Inc. 562.70 563.90 164 23 +0.91%
Merck & Co. Inc. 72.00 73.00 965 14 -1.37%
Microchip Technology Inc. 82.07 82.83 35 1 +0.45%
Micron Technology Inc. 41.595 41.705 9 879 73 +2.98%
Microsoft Corp. 122.04 122.24 27 068 491 +0.18%
Mondelez International Inc. Class A 48.96 49.175 1 264 11 +0.45%
Monster Beverage Corp. (NEW) 56.36 56.63 582 8 -0.05%
Mylan N.V. 16.096 16.396 350 2 -0.92%
NetApp Inc. 53.05 53.29 20 1 -0.08%
NetEase Inc. 216.15 220.00 0 0 0.00%
Netflix.com Inc. 279.05 279.55 9 669 381 -0.64%
NIKE Inc. 77.15 77.45 2 197 26 -0.01%
Nvidia Corp. 150.68 150.98 2 173 64 +0.59%
NXP Semiconductors NV 87.50 88.00 50 1 -0.57%
O'Reilly Automotive Inc.[New] 355.40 357.95 136 5 +1.09%
Paccar Inc. 61.80 62.01 0 0 0.00%
Paychex Inc. 75.02 76.01 0 0 0.00%
PayPal Holdings Inc. 106.20 106.42 7 159 124 +0.70%
PepsiCo Inc. 116.24 116.60 1 060 30 +0.16%
Pfizer Inc. 38.00 38.40 3 034 29 +0.52%
Procter & Gamble Co. 102.72 102.88 4 356 76 +0.33%
Qualcomm Inc. 67.25 67.39 1 376 16 +0.76%
Regeneron Pharmaceuticals Inc. 264.95 267.50 11 3 +0.58%
Ross Stores Inc. 94.74 95.70 150 2 +0.58%
Sirius XM Holdings Inc. 5.375 5.411 104 2 -0.59%
Skyworks Solutions Inc. 71.90 72.73 1 405 10 -0.97%
Starbucks Corp. 80.77 81.09 2 512 43 +0.56%
Symantec Corp. 19.716 19.994 555 5 -0.73%
Synopsys Inc. 119.98 121.70 60 5 +1.03%
T-Mobile US Inc. 69.09 69.77 85 4 +0.01%
Take-Two Interactive Softw.Inc 103.34 104.84 263 5 +0.54%
Tesla Inc. 230.95 231.10 11 293 299 +0.43%
Texas Instruments Inc. 104.42 104.78 156 4 -0.02%
The Travelers Companies Inc. 133.48 135.44 5 1 +0.24%
Ulta Salon Cosmet. & Frag.Inc. 317.80 320.70 6 1 +0.41%
United Airlines Holdings Inc. 83.47 84.07 0 0 0.00%
United Technologies Corp. 117.20 118.16 1 074 24 +0.02%
UnitedHealth Group Inc. 229.05 229.60 214 9 +0.42%
Verisign Inc. 190.78 192.18 59 4 +0.48%
Verisk Analytics Inc. Cl.A 134.24 136.22 5 1 +0.84%
Verizon Communications Inc. 50.38 50.66 1 176 16 -0.14%
Vertex Pharmaceuticals Inc. 154.54 155.68 105 5 -0.40%
VISA Inc. 160.22 160.70 2 665 86 +0.26%
Walgreens Boots Alliance Inc. 48.72 49.095 595 9 +1.15%
Walmart Inc. 101.62 101.80 348 12 +0.28%
Walt Disney Co. 125.66 125.90 3 900 141 +0.79%
Western Digital Corp. 47.29 47.61 903 8 +1.01%
Willis Towers Watson PLC 174.00 176.00 0 0 0.00%
Workday Inc. Shares A 191.90 194.06 166 6 +1.15%
Wynn Resorts Ltd. 119.38 121.10 0 0 0.00%
Xcel Energy Inc. 53.87 54.66 100 2 -0.59%
Xilinx Inc. 109.44 110.30 132 6 +0.79%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)