TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  408.50 409.10 2 865 178 +2.13%
Advanced Micro Devices Inc.  115.02 115.08 46 916 530 +2.31%
Airbnb Inc.  127.62 127.84 388 22 +2.45%
Alphabet Inc. Class A   186.94 187.02 29 886 425 +1.42%
Alphabet Inc. Class C  188.46 188.54 6 801 125 +1.70%
Amazon.com Inc.  215.70 215.85 34 977 636 +2.08%
American Electric Power Co.Inc 92.00 92.50 411 11 +0.54%
Amgen Inc.  262.40 263.05 1 668 47 +1.33%
Analog Devices Inc. 211.20 211.75 155 9 +1.61%
Ansys Inc. 332.10 334.50 368 19 +1.55%
Apple Inc.  229.85 230.05 38 145 617 +1.48%
Applied Materials Inc. 172.36 172.60 1 539 39 +2.57%
ARM Holdings PLC ADRs  140.60 141.20 3 245 49 +3.68%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 716.00 718.00 474 42 0.00%
Astrazeneca PLC ADR 63.00 63.50 1 009 10 0.00%
Atlassian Corp. CL A 243.20 244.85 93 9 +0.04%
Autodesk Inc. 285.90 287.10 258 14 +2.69%
Automatic Data Processing Inc. 284.15 285.20 271 19 +0.67%
Axon Enterprise Inc. 572.20 575.60 351 34 +1.96%
Baker Hughes Co. Cl. A 44.16 44.26 689 14 +1.10%
Biogen Inc. 139.65 140.20 233 16 +1.91%
Booking Holdings Inc. 4 717.00 4 726.00 62 33 +1.64%
Broadcom Corp.  220.40 220.70 7 669 172 +1.12%
Cadence Design Systems Inc. 292.05 293.15 307 23 +2.47%
CDW Corp. 181.70 182.75 26 8 +0.22%
Charter Communications Inc. Class A 337.20 338.60 783 15 +0.62%
Cintas Corp. 188.50 189.15 1 335 42 +1.13%
Cisco Systems Inc.  58.17 58.22 6 239 56 +1.02%
Coca-Cola Europacific Pa. PLC 73.20 73.80 212 5 +0.96%
Cognizant Technology Sol. Corp. 75.53 75.69 60 4 +0.64%
Comcast Corp. Cl. A 35.365 35.42 342 12 +0.52%
Constellation Energy Corp. 291.30 292.40 1 806 75 +4.15%
Copart Inc. 55.31 55.50 80 5 +1.45%
CoStar Group Inc. 70.64 71.10 3 1 +0.80%
Costco Wholesale Corp. 896.30 898.40 118 28 +0.73%
Crowdstrike Holdings Inc Cl.A  345.60 346.65 3 856 70 +2.62%
CSX Corp. 31.48 31.545 262 4 +1.49%
Datadog Inc. Class A 138.56 139.14 953 14 +2.98%
DexCom Inc. 79.23 79.46 430 7 +2.39%
Diamondback Energy Inc. 172.96 173.38 132 9 +0.23%
DoorDash Inc. Cl.A 165.96 167.76 111 6 +0.96%
Electronic Arts Inc. 138.00 138.26 163 9 +0.67%
Exelon Corp. 37.17 37.28 441 7 +1.32%
Fastenal Co. 72.60 72.71 267 9 +1.23%
Fortinet Inc. 90.61 90.93 1 356 26 +1.09%
GE Healthcare Technologies Inc 83.14 83.45 570 19 +1.27%
Gilead Sciences Inc. 88.74 88.86 1 584 35 +1.14%
Globalfoundries Inc. 40.60 40.80 255 3 +1.88%
Honeywell International Inc. 211.85 212.70 744 40 +0.68%
IDEXX Laboratories Inc. 414.00 416.60 18 4 +2.44%
Intel Corp.  18.702 18.722 34 274 182 +0.78%
Intuit Inc. 603.90 605.80 1 668 66 +0.26%
Intuitive Surgical Inc.  552.50 553.80 976 103 +5.54%
Keurig Dr Pepper Inc. 29.955 29.99 859 13 -0.41%
KLA Corp. 698.70 701.20 244 20 +2.94%
Kraft Heinz Co.  27.81 27.835 16 350 129 -0.14%
Lam Research Corp. 74.15 74.30 1 361 24 +1.95%
Linde plc  417.60 417.80 5 850 228 +0.77%
Lululemon Athletica Inc. 372.85 374.65 242 19 -1.40%
Marriott International Inc. 272.75 273.50 64 9 +1.32%
Marvell Technology Inc. 114.22 114.46 3 819 64 +2.41%
Mercadolibre Inc. 1 738.80 1 745.00 68 33 +2.42%
Meta Platforms Inc.  592.80 593.20 7 753 325 +2.77%
Microchip Technology Inc. 55.93 56.07 515 13 +1.23%
Micron Technology Inc.  98.92 99.00 10 835 171 +4.65%
Microsoft Corp.  410.20 410.45 23 022 620 +1.71%
MicroStrategy Inc.  349.10 349.90 46 267 884 +5.20%
Mondelez International Inc. Class A 55.52 55.63 5 471 73 +0.36%
MongoDB Inc. 239.50 240.70 233 11 +1.04%
Monster Beverage Corp. 48.515 48.605 317 9 +0.20%
Netflix.com Inc.  812.80 813.20 1 512 110 +1.12%
Nvidia Corp.  129.32 129.38 207 431 2 505 +1.24%
NXP Semiconductors NV 208.00 209.00 107 10 +1.46%
O'Reilly Automotive Inc. 1 172.00 1 176.00 34 8 +0.94%
Old Dominion Freight Line Inc. 180.55 181.30 287 13 +1.12%
ON Semiconductor Corp. 53.80 54.02 403 7 +1.85%
Paccar Inc. 107.86 108.02 937 9 +1.20%
Palantir Technologies Inc.  66.06 66.10 79 214 747 +3.28%
Palo Alto Networks Inc.  168.84 169.06 2 479 96 +2.17%
Paychex Inc. 140.04 140.40 143 7 +1.44%
PayPal Holdings Inc.  86.50 86.54 34 692 344 +2.42%
PDD Holdings Inc.  96.60 96.80 525 20 +0.42%
PepsiCo Inc.  140.54 140.72 9 484 231 +0.46%
Qualcomm Inc.   158.32 158.44 2 562 78 +2.49%
Regeneron Pharmaceuticals Inc. 679.20 681.00 42 14 +1.55%
Roper Technologies Inc. 498.10 499.80 78 9 +0.69%
Ross Stores Inc. 144.84 145.22 5 3 +0.08%
Starbucks Corp.   90.68 90.76 908 26 +0.46%
Synopsys Inc. 488.80 490.90 344 29 +2.85%
T-Mobile US Inc. 209.85 210.10 1 194 49 +0.84%
Take-Two Interactive Softw.Inc 177.14 177.80 264 34 +1.93%
Tesla Inc.  402.15 402.35 58 228 1 102 +4.59%
Texas Instruments Inc. 190.58 190.98 445 22 +1.87%
The Trade Desk Inc. 115.80 116.24 382 14 +1.94%
Verisk Analytics Inc. Cl.A 265.40 267.00 19 5 -0.04%
Vertex Pharmaceuticals Inc. 405.00 406.95 70 9 +1.61%
Warner Bros Discovery Inc. A   9.598 9.626 5 537 31 +1.57%
Workday Inc. Shares A 241.40 242.20 214 11 +1.03%
Xcel Energy Inc. 63.19 63.41 5 3 +1.62%
Zscaler Inc. 182.06 182.64 198 18 +1.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)