TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 49.39 49.505 3 234 46 +0.13%
Adobe Inc. 250.45 251.95 888 29 -0.54%
Advanced Micro Devices Inc. 26.875 26.97 16 532 62 -0.26%
Alexion Pharmaceuticals Inc. 89.42 90.08 142 6 -0.06%
Align Technology Inc. 181.02 182.60 34 1 +0.46%
Alphabet Inc. Class A 1 097.80 1 100.40 439 83 -0.04%
Alphabet Inc. Class C 1 096.60 1 099.40 268 35 -0.05%
Amazon.Com Inc. 1 566.00 1 566.80 2 108 282 -0.01%
American Airlines Group Inc. 24.705 24.945 180 1 +0.77%
Amgen Inc. 180.94 181.82 486 8 -0.52%
Analog Devices Inc. 99.97 100.94 97 3 -0.32%
Apple Inc. 213.45 213.50 28 188 421 -0.19%
Applied Materials Inc. 46.62 46.965 615 7 +0.41%
ASML Holding N.V. N.Y.Reg 234.00 236.00 31 2 0.00%
Autodesk Inc. 135.44 136.40 10 1 -0.06%
Automatic Data Processing Inc. 146.50 147.44 138 4 -0.76%
Baidu.com Inc. ADR 94.80 95.20 1 914 48 0.00%
Biogen Inc. 201.25 202.65 15 1 +0.54%
Biomarin Pharmaceutical Inc. 60.43 61.61 0 0 0.00%
Booking Holdings Inc. 1 778.00 1 792.80 18 3 -0.12%
Broadcom Corp. 252.40 254.65 63 4 +0.51%
Cadence Design Systems Inc. 59.77 60.29 28 1 +0.57%
Celgene Corp. 90.75 90.92 331 7 -0.47%
Cerner Corp. 60.88 61.34 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 383.20 384.05 31 3 +0.25%
Check Point Software Techs Ltd 98.86 99.20 2 430 30 -1.73%
Cintas Corp. 241.10 242.90 15 2 +0.54%
Cisco Systems Inc. 42.025 42.145 8 944 68 +0.01%
Citrix Systems Inc. 88.24 89.39 0 0 0.00%
Cognizant Technology Sol. Corp. 54.62 55.04 220 4 +0.64%
Comcast Corp. New Cl. A 41.11 41.285 521 7 +0.11%
Costco Wholesale Corp. 269.45 270.30 56 4 +0.09%
CSX Corp. 62.26 62.62 20 1 -0.10%
Ctrip.com International Ltd. Sp.ADRs 27.60 27.80 646 6 0.00%
Dollar Tree Inc. 103.42 104.90 0 0 0.00%
Ebay Inc. 34.815 34.935 1 267 12 -0.11%
Electronic Arts Inc. 85.29 85.45 873 13 +0.26%
Expedia Group Inc. 124.34 125.70 31 1 +0.69%
Facebook Inc. 166.40 166.70 3 160 89 -0.43%
Fastenal Co. 31.90 32.40 233 3 -1.61%
Fiserv Inc. 95.53 96.30 1 664 20 +0.62%
Fox Corp. Shares A 28.20 28.60 0 0 0.00%
Fox Corp. Shares B 28.00 28.40 0 0 0.00%
Gilead Sciences Inc. 57.83 58.05 563 15 -0.36%
Hasbro Inc. 109.80 110.36 182 4 +0.40%
Henry Schein Inc. 56.54 57.29 2 1 -0.47%
Hunt (J.B.) Transport Svcs Inc 99.50 100.00 39 1 +1.00%
IDEXX Laboratories Inc. 249.40 251.20 0 0 0.00%
Illumina Inc. 271.50 275.45 54 5 -0.20%
Incyte Corp. 68.75 68.91 506 6 -0.20%
Intel Corp. 47.035 47.08 4 940 24 -0.56%
Intuit Inc. 243.95 245.05 98 10 -0.43%
Intuitive Surgical Inc. 466.70 470.10 14 2 +0.75%
JD.com Inc. Cl.A(sp.ADRs) 26.70 26.90 2 129 22 -0.74%
KLA Corp. 145.12 145.44 166 5 -0.22%
Kraft Heinz Co. 24.51 24.625 13 920 65 +0.53%
LAM Research Corp. 214.30 215.25 169 11 +0.14%
Liberty Global Inc. Registered Shares A 22.02 22.33 10 1 +0.68%
Liberty Global Inc. Registered Shares C 21.20 21.40 0 0 0.00%
Lululemon Athletica Inc. 182.04 182.58 116 4 +0.25%
Marriott International Inc. 108.78 110.36 44 1 -0.27%
Maxim Integrated Products Inc. 52.00 52.50 0 0 0.00%
Mercadolibre Inc. 499.45 502.80 41 9 -0.45%
Microchip Technology Inc. 85.73 86.49 120 2 -1.10%
Micron Technology Inc. 40.64 40.785 996 6 -0.29%
Microsoft Corp. 126.48 126.64 10 703 214 -0.09%
Mondelez International Inc. Class A 49.49 49.71 230 7 -0.10%
Monster Beverage Corp. (NEW) 50.76 51.06 66 1 +0.49%
Mylan N.V. 17.00 17.50 133 2 +0.58%
NetApp Inc. 46.38 46.74 125 1 -0.28%
NetEase Inc. 241.20 244.15 0 0 0.00%
Netflix.com Inc. 255.25 255.95 1 273 74 -0.53%
Nvidia Corp. 168.12 168.44 2 253 91 +0.09%
NXP Semiconductors NV 100.28 100.30 246 8 +0.06%
O'Reilly Automotive Inc.[New] 361.95 363.90 4 1 +0.40%
Paccar Inc. 62.00 62.50 0 0 0.00%
Paychex Inc. 76.27 76.78 0 0 0.00%
PayPal Holdings Inc. 91.83 92.07 2 325 50 -0.07%
PepsiCo Inc. 124.92 125.20 2 145 41 +0.40%
Qualcomm Inc. 69.14 69.33 352 6 -0.13%
Regeneron Pharmaceuticals Inc. 270.75 273.40 0 0 0.00%
Ross Stores Inc. 101.82 102.76 348 11 +0.33%
Sirius XM Holdings Inc. 5.726 5.762 50 1 +0.16%
Skyworks Solutions Inc. 77.41 78.14 483 11 +0.98%
Starbucks Corp. 78.20 78.40 2 481 41 +0.24%
Symantec Corp. 21.28 21.33 125 1 +0.07%
Synopsys Inc. 124.92 126.34 340 14 +0.46%
T-Mobile US Inc. 71.56 72.27 4 3 -0.90%
Take-Two Interactive Softw.Inc 109.52 111.10 73 4 +0.85%
Tesla Inc. 224.15 224.85 3 407 105 +0.20%
Texas Instruments Inc. 117.60 117.66 524 16 -0.29%
Ulta Salon Cosmet. & Frag.Inc. 222.70 225.60 10 1 +0.42%
United Airlines Holdings Inc. 78.70 79.26 0 0 0.00%
Verisign Inc. 167.00 168.26 2 047 60 -1.12%
Verisk Analytics Inc. Cl.A 141.02 143.10 3 1 +1.03%
Vertex Pharmaceuticals Inc. 155.32 156.46 33 3 -0.58%
Walgreens Boots Alliance Inc. 48.65 48.98 1 524 19 -0.48%
Western Digital Corp. 53.45 53.83 10 1 +0.64%
Willis Towers Watson PLC 169.00 171.00 0 0 0.00%
Workday Inc. Shares A 161.96 164.68 53 5 -0.65%
Wynn Resorts Ltd. 101.40 102.86 0 0 0.00%
Xcel Energy Inc. 57.00 57.50 0 0 0.00%
Xilinx Inc. 88.98 89.64 1 225 25 +2.20%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)