TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 75.80 76.10 508 24 -0.16%
Adobe Inc. 393.80 394.95 432 36 +0.87%
Advanced Micro Devices Inc. 76.85 77.00 16 331 249 -1.27%
Alexion Pharmaceuticals Inc. 132.66 133.52 4 1 +0.20%
Align Technology Inc. 441.75 445.00 5 2 +0.48%
Alphabet Inc. Class A 1 581.60 1 582.40 529 108 +0.88%
Alphabet Inc. Class C 1 586.60 1 588.20 267 27 +0.70%
Amazon.Com Inc. 2 770.00 2 773.00 3 502 579 +1.37%
American Electric Power Co.Inc 67.07 67.66 0 0 0.00%
Amgen Inc. 213.05 214.05 226 12 +0.40%
Analog Devices Inc. 126.80 127.70 160 5 +0.27%
Ansys Inc. 302.70 304.80 20 1 -0.17%
Apple Inc. 119.22 119.32 76 008 1 063 +1.43%
Applied Materials Inc. 86.30 86.85 657 11 +0.08%
ASML Holding N.V. N.Y.Reg 448.00 450.00 41 9 -0.44%
Atlassian Corp. PLC 185.02 185.56 99 5 +0.34%
Autodesk Inc. 241.30 242.15 18 3 +0.81%
Automatic Data Processing Inc. 135.84 136.80 18 2 +0.96%
Baidu.com Inc. ADR 200.00 201.00 1 723 96 -1.96%
Biogen Inc. 224.25 225.80 391 19 +0.47%
Booking Holdings Inc. 1 636.40 1 645.40 107 25 +0.37%
Broadcom Corp. 383.05 385.65 40 7 +1.14%
Cadence Design Systems Inc. 110.50 111.26 55 2 +0.22%
Cerner Corp. 66.78 67.15 4 1 -0.40%
Charter Communicat. Inc.(Del.) Class A 533.00 536.00 160 4 -0.13%
Check Point Software Techs Ltd 108.14 108.62 85 4 +1.10%
Cintas Corp. 265.90 267.20 124 6 +0.26%
Cisco Systems Inc. 37.13 37.365 4 898 40 +0.23%
Cognizant Technology Sol. Corp. 65.13 65.79 17 1 +0.60%
Comcast Corp. Cl. A 41.465 41.765 729 9 +1.38%
Copart Inc. 90.50 91.00 20 1 -0.55%
Costco Wholesale Corp. 298.30 300.25 13 2 +0.08%
CSX Corp. 71.18 71.55 0 0 0.00%
DexCom Inc. 296.70 298.45 7 3 -0.15%
DocuSign Inc. 192.04 194.94 440 23 -0.62%
Dollar Tree Inc. 86.37 87.64 0 0 0.00%
Ebay Inc. 48.60 48.995 1 097 13 +0.47%
Electronic Arts Inc. 120.24 120.58 42 7 0.00%
Exelon Corp. 35.34 35.68 0 0 0.00%
Facebook Inc. 235.30 235.65 9 644 269 +1.68%
Fastenal Co. 39.145 39.26 21 2 +0.01%
Fiserv Inc. 87.91 88.69 210 11 +1.62%
Fox Corp. Shares A 28.80 29.20 0 0 0.00%
Fox Corp. Shares B 27.40 27.80 0 0 0.00%
Gilead Sciences Inc. 54.68 54.79 3 525 57 -0.04%
IDEXX Laboratories Inc. 391.70 395.60 0 0 0.00%
Illumina Inc. 347.85 349.90 100 6 +0.59%
Incyte Corp. 81.73 81.93 65 2 +0.44%
Intel Corp. 45.51 45.635 8 225 84 +0.58%
Intuit Inc. 312.55 314.05 103 3 +1.30%
Intuitive Surgical Inc. 632.80 634.70 86 22 +0.32%
JD.com Inc. Cl.A(sp.ADRs) 79.00 79.40 3 670 108 -0.75%
Keurig Dr Pepper Inc. 26.80 26.93 0 0 0.00%
KLA Corp. 251.10 252.85 39 3 +1.32%
Kraft Heinz Co. 28.28 28.395 5 799 36 +0.05%
LAM Research Corp. 457.50 458.40 62 5 +0.96%
Lululemon Athletica Inc. 272.20 275.65 0 0 0.00%
Marriott International Inc. 98.59 100.02 87 6 +1.02%
Marvell Technology GRP Ltd. 44.55 44.98 95 2 +0.19%
Match Group Inc. 114.00 115.50 236 7 +1.32%
Maxim Integrated Products Inc. 74.00 75.50 0 0 0.00%
Mercadolibre Inc. 1 496.20 1 513.60 121 55 +2.27%
Microchip Technology Inc. 118.50 119.98 188 5 +0.37%
Micron Technology Inc. 65.40 65.60 1 083 19 +0.35%
Microsoft Corp. 197.96 198.14 126 202 1 934 +3.76%
Moderna Inc. 126.14 126.94 25 002 442 +0.88%
Mondelez International Inc. Class A 46.995 47.225 213 5 -0.50%
Monster Beverage Corp. 72.88 73.39 23 3 +0.55%
NetEase Inc.(Sp. ADRs) 99.76 100.96 69 4 +0.32%
Netflix.com Inc. 461.45 462.45 827 63 +0.23%
Nvidia Corp. 444.50 447.00 2 174 134 +1.21%
NXP Semiconductors NV 139.22 140.16 1 554 17 +0.37%
O'Reilly Automotive Inc. 375.70 377.50 0 0 0.00%
Okta Inc. 212.95 213.75 31 4 +0.43%
Paccar Inc. 82.50 83.00 20 3 +1.86%
Paychex Inc. 71.56 72.25 0 0 0.00%
PayPal Holdings Inc. 200.90 201.20 6 120 250 +1.40%
Peloton Interactive Inc. 123.78 124.00 1 074 38 +1.94%
PepsiCo Inc. 116.66 116.98 419 27 +0.36%
Pinduoduo Inc. ADRs 142.00 144.00 395 22 +1.39%
Qualcomm Inc. 133.90 134.48 688 22 +0.15%
Regeneron Pharmaceuticals Inc. 449.80 454.20 315 46 +1.10%
Ross Stores Inc. 91.42 92.39 0 0 0.00%
Seagen Inc. 141.80 142.50 6 1 -0.06%
Sirius XM Holdings Inc. 5.30 5.40 14 899 17 -0.85%
Skyworks Solutions Inc. 135.50 136.78 113 3 +1.00%
Splunk Inc. 143.58 144.36 169 16 +0.50%
Starbucks Corp. 84.16 84.45 1 328 28 -2.14%
Synopsys Inc. 219.25 221.70 0 0 0.00%
T-Mobile US Inc. 107.46 108.52 475 11 -0.52%
Tesla Inc. 734.10 734.20 10 275 626 +1.10%
Texas Instruments Inc. 138.72 139.58 686 30 -1.06%
Trip.com Group Ltd. Sp.ADRs 26.20 26.40 0 0 0.00%
Verisign Inc. 161.70 163.22 13 3 +1.25%
Verisk Analytics Inc. Cl.A 155.82 156.56 20 1 +0.81%
Vertex Pharmaceuticals Inc. 195.20 197.14 146 7 +0.92%
Walgreens Boots Alliance Inc. 42.995 43.485 8 980 89 +7.05%
Workday Inc. Shares A 194.14 196.06 24 3 +0.77%
Xcel Energy Inc. 54.00 54.50 0 0 0.00%
Xilinx Inc. 118.70 119.00 27 3 +0.22%
Zoom Video Communications Inc. 310.00 313.00 1 091 60 +0.65%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)