TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 52.41 52.81 10 088 121 +3.63%
Adobe Inc. 274.05 275.00 949 52 +0.97%
Advanced Micro Devices Inc. 38.20 38.36 76 357 227 +7.79%
Alexion Pharmaceuticals Inc. 100.90 101.22 2 179 9 +2.21%
Align Technology Inc. 240.45 241.60 236 14 -2.79%
Alphabet Inc. Class A 1 209.60 1 212.00 1 220 161 +0.36%
Alphabet Inc. Class C 1 211.20 1 213.60 758 62 +0.70%
Amazon.Com Inc. 1 581.20 1 582.40 5 822 501 +0.71%
American Airlines Group Inc. 24.85 24.965 305 3 +3.55%
Amgen Inc. 211.65 212.30 766 31 +0.86%
Analog Devices Inc. 105.68 105.98 85 3 +1.65%
Apple Inc. 243.70 243.85 57 623 575 +0.29%
Applied Materials Inc. 54.05 54.38 1 708 27 +2.26%
ASML Holding N.V. N.Y.Reg 256.00 258.00 117 16 +0.78%
Autodesk Inc. 159.48 160.22 1 134 13 -1.44%
Automatic Data Processing Inc. 149.80 150.50 314 4 -0.08%
Baidu.com Inc. ADR 108.00 108.40 4 604 121 +4.02%
Biogen Inc. 263.20 264.80 1 256 22 +0.53%
Biomarin Pharmaceutical Inc. 72.46 72.84 24 2 +2.16%
Booking Holdings Inc. 1 746.20 1 756.00 79 13 +1.28%
Broadcom Corp. 293.45 294.90 280 23 +2.19%
Cadence Design Systems Inc. 59.63 60.53 80 1 +0.44%
Cerner Corp. 64.41 64.61 273 4 +0.51%
Charter Communicat. Inc.(Del.) Class A 419.35 424.40 27 5 -0.14%
Check Point Software Techs Ltd 101.84 102.66 166 6 +0.79%
Cintas Corp. 231.80 233.90 13 1 +0.78%
Cisco Systems Inc. 40.935 41.085 28 581 171 +3.32%
Citrix Systems Inc. 98.85 99.30 0 0 0.00%
Cognizant Technology Sol. Corp. 55.37 55.62 248 2 +1.74%
Comcast Corp. Cl. A 38.58 38.70 163 3 +2.54%
Costco Wholesale Corp. 266.90 267.70 235 16 +0.75%
CSX Corp. 64.58 65.24 357 2 +1.99%
Dollar Tree Inc. 82.90 83.41 121 3 +1.19%
Ebay Inc. 31.645 31.745 3 633 14 +1.31%
Electronic Arts Inc. 93.93 94.87 2 036 30 +1.89%
Exelon Corp. 39.40 39.60 70 1 0.00%
Expedia Group Inc. 101.62 102.26 1 079 21 +1.43%
Facebook Inc. 176.26 177.18 8 648 204 -2.56%
Fastenal Co. 33.68 33.955 231 4 +3.72%
Fiserv Inc. 103.26 103.74 505 14 +0.76%
Fox Corp. Shares A 33.00 33.20 0 0 0.00%
Fox Corp. Shares B 32.20 32.40 0 0 0.00%
Gilead Sciences Inc. 60.68 60.81 5 659 48 -0.07%
Hasbro Inc. 92.04 92.64 323 9 +1.69%
Henry Schein Inc. 61.75 61.94 200 2 +0.24%
Hunt (J.B.) Transport Svcs Inc 101.00 102.00 166 1 0.00%
IDEXX Laboratories Inc. 225.30 227.10 12 1 -0.53%
Illumina Inc. 287.40 290.95 62 5 +0.28%
Incyte Corp. 82.94 83.78 690 12 -2.03%
Intel Corp. 51.66 51.75 10 947 58 +0.96%
Intuit Inc. 226.40 227.75 657 14 +0.07%
Intuitive Surgical Inc. 520.60 523.00 124 17 +1.40%
JD.com Inc. Cl.A(sp.ADRs) 30.20 30.60 5 868 44 +2.18%
KLA Corp. 153.56 154.54 591 13 +2.19%
Kraft Heinz Co. 28.545 28.835 23 844 118 +1.11%
LAM Research Corp. 254.75 256.80 243 18 +3.17%
Liberty Global Inc. Registered Shares A 19.355 19.505 73 2 -0.52%
Liberty Global Inc. Registered Shares C 18.50 18.60 1 280 2 +0.54%
Lululemon Athletica Inc. 201.05 202.25 2 176 60 -3.77%
Marriott International Inc. 129.94 130.74 0 0 0.00%
Maxim Integrated Products Inc. 53.00 53.50 0 0 0.00%
Mercadolibre Inc. 519.50 522.30 49 8 +0.23%
Microchip Technology Inc. 92.45 92.86 75 1 +0.91%
Micron Technology Inc. 45.66 45.935 25 024 101 +3.45%
Microsoft Corp. 137.26 137.66 28 246 420 +1.20%
Mondelez International Inc. Class A 47.435 47.725 697 12 -1.49%
Monster Beverage Corp. 55.83 56.02 189 6 -0.39%
Mylan N.V. 17.60 17.70 1 162 5 +4.73%
NetApp Inc. 56.22 56.50 50 1 -0.22%
NetEase Inc. 272.60 273.70 309 8 -2.31%
Netflix.com Inc. 267.50 268.60 2 769 114 -0.11%
NortonLifeLock Inc. 23.33 23.57 48 4 +0.04%
Nvidia Corp. 201.05 201.80 11 734 227 +3.56%
NXP Semiconductors NV 111.22 111.54 521 17 +2.49%
O'Reilly Automotive Inc. 395.40 397.05 21 3 +0.16%
Paccar Inc. 74.50 75.00 29 2 -0.68%
Paychex Inc. 75.84 76.38 509 4 +0.36%
PayPal Holdings Inc. 94.68 95.07 8 026 128 +0.33%
PepsiCo Inc. 123.04 123.42 2 119 31 +0.34%
Qualcomm Inc. 79.77 80.25 3 583 52 +2.31%
Regeneron Pharmaceuticals Inc. 333.15 335.45 40 4 +1.15%
Ross Stores Inc. 104.36 104.84 401 10 +1.22%
Sirius XM Holdings Inc. 6.144 6.208 6 2 -0.15%
Skyworks Solutions Inc. 99.82 100.46 1 369 33 +1.41%
Starbucks Corp. 79.01 79.48 4 774 79 +2.10%
Synopsys Inc. 121.78 122.32 748 18 +2.90%
T-Mobile US Inc. 66.79 67.53 473 9 -0.09%
Take-Two Interactive Softw.Inc 112.32 112.76 679 15 +1.88%
Tesla Inc. 322.70 323.60 10 504 325 +2.24%
Texas Instruments Inc. 113.08 113.42 509 16 +1.78%
Trip.com Group Ltd. Sp.ADRs 29.655 30.02 414 4 +4.09%
Ulta Salon Cosmet. & Frag.Inc. 232.20 232.90 87 6 +2.24%
United Airlines Holdings Inc. 78.88 80.07 37 1 +3.18%
Verisign Inc. 169.86 171.32 68 5 +0.06%
Verisk Analytics Inc. Cl.A 132.02 132.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 197.42 198.72 168 11 +0.31%
Walgreens Boots Alliance Inc. 52.21 53.01 2 871 23 +1.54%
Western Digital Corp. 48.16 48.38 7 460 72 +5.47%
Willis Towers Watson PLC 178.00 179.00 0 0 0.00%
Workday Inc. Shares A 143.20 143.78 606 15 -3.04%
Wynn Resorts Ltd. 118.46 119.22 1 493 15 +9.26%
Xcel Energy Inc. 55.00 55.50 0 0 0.00%
Xilinx Inc. 86.36 87.08 687 33 +2.61%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)