TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 74.80 75.17 5 764 83 -1.42%
Adobe Inc. 294.85 295.75 4 037 264 +1.60%
Advanced Micro Devices Inc. 67.89 68.04 31 344 385 +0.50%
Airbnb Inc. 110.60 111.28 2 097 66 +3.03%
Align Technology Inc. 229.85 230.95 153 9 +5.07%
Alphabet Inc. Class A 101.62 101.90 42 394 755 +0.87%
Alphabet Inc. Class C 102.44 102.74 12 549 204 +1.12%
Amazon.Com Inc. 121.00 121.20 117 491 1 252 +2.71%
American Electric Power Co.Inc 90.55 90.97 540 10 +0.48%
Amgen Inc. 232.95 233.60 4 236 57 -0.83%
Analog Devices Inc. 150.86 151.32 548 11 +1.94%
Ansys Inc. 232.20 234.80 250 15 -0.39%
Apple Inc. 146.08 146.32 97 849 1 282 +0.74%
Applied Materials Inc. 89.22 89.76 2 577 48 +0.66%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 464.00 468.00 436 40 +4.75%
Astrazeneca PLC ADR 57.00 57.20 131 2 +0.35%
Autodesk Inc. 199.74 200.65 141 8 +2.46%
Automatic Data Processing Inc. 236.40 237.45 203 18 +0.25%
Baidu.com Inc. ADR 122.20 124.60 2 705 33 +2.13%
Biogen Inc. 266.80 268.50 754 44 -0.41%
Booking Holdings Inc. 1 754.00 1 765.00 89 35 +2.15%
Broadcom Corp. 478.50 482.35 419 63 +2.47%
Cadence Design Systems Inc. 170.64 172.34 431 25 -0.51%
Charter Communications Inc. Class A 326.85 330.80 68 15 +1.36%
Cintas Corp. 409.40 413.25 245 13 +0.74%
Cisco Systems Inc. 41.805 41.96 6 179 82 -0.68%
Cognizant Technology Sol. Corp. 60.41 61.02 280 5 +1.20%
Comcast Corp. Cl. A 30.975 31.075 3 117 27 -0.56%
Constellation Energy Corp. 89.00 89.50 568 13 +1.14%
Copart Inc. 113.36 114.56 187 5 +1.60%
Costco Wholesale Corp. 485.25 486.70 198 31 -0.32%
Crowdstrike Holdings Inc Cl.A 174.32 176.18 1 505 34 +1.96%
CSX Corp. 28.00 28.20 351 2 +0.71%
Datadog Inc. Class A 94.75 95.71 620 22 +4.43%
DexCom Inc. 90.34 91.74 350 7 +6.32%
DocuSign Inc. 55.71 56.16 2 973 29 +3.46%
Dollar Tree Inc. 141.84 142.72 324 11 -0.93%
Ebay Inc. 38.435 38.555 793 17 +1.43%
Electronic Arts Inc. 122.96 123.68 681 16 +0.67%
Exelon Corp. 39.88 40.205 634 4 +0.50%
Fastenal Co. 48.31 48.555 540 12 +0.07%
Fiserv Inc. 98.62 99.08 892 16 +1.54%
Fortinet Inc. 52.59 52.86 1 530 26 +1.43%
Gilead Sciences Inc. 65.20 65.33 8 014 91 +3.30%
Honeywell International Inc. 178.04 178.86 64 9 +0.79%
IDEXX Laboratories Inc. 347.50 350.45 21 5 +1.68%
Illumina Inc. 204.00 206.45 210 20 +10.39%
Intel Corp. 27.725 27.78 87 051 600 +0.16%
Intuit Inc. 410.60 413.25 766 32 +2.52%
Intuitive Surgical Inc. 200.15 202.65 566 41 +1.70%
JD.com Inc. Cl.A (sp.ADRs) 51.70 52.40 2 135 29 +3.17%
Keurig Dr Pepper Inc. 36.925 37.675 2 174 21 +0.19%
KLA Corp. 326.65 328.70 263 17 +0.99%
Kraft Heinz Co. 34.22 34.395 13 365 78 -0.74%
LAM Research Corp. 398.95 403.05 372 28 -0.43%
Lucid Group Inc.Cl.A 15.32 15.482 34 377 66 +9.07%
Lululemon Athletica Inc. 306.95 308.95 15 2 +0.42%
Marriott International Inc. 147.16 148.02 333 6 +1.08%
Marvell Technology Inc. 46.97 47.22 803 15 +2.98%
Match Group Inc. 51.30 51.71 453 12 +2.36%
Mercadolibre Inc. 939.10 959.30 600 76 +5.38%
Meta Platforms Inc. 140.20 140.76 12 444 351 -0.51%
Microchip Technology Inc. 66.43 67.10 95 4 +2.65%
Micron Technology Inc. 53.87 54.19 6 810 75 +1.45%
Microsoft Corp. 248.80 249.55 35 506 937 +1.76%
Moderna Inc. 125.42 126.22 8 532 108 +2.71%
Mondelez International Inc. Class A 57.44 57.78 10 444 76 +0.56%
Monster Beverage Corp. 91.61 91.88 149 8 +0.17%
NetEase Inc.(Sp. ADRs) 80.00 80.20 105 3 -0.76%
Netflix.com Inc. 240.70 241.70 4 733 179 -0.86%
Nvidia Corp. 131.56 132.08 33 221 720 +2.95%
NXP Semiconductors NV 160.00 160.50 252 3 +2.24%
O'Reilly Automotive Inc. 729.00 731.90 178 16 -1.02%
Okta Inc. 59.46 60.18 2 853 23 +1.40%
Old Dominion Freight Line Inc. 272.65 273.80 92 10 +1.70%
Paccar Inc. 89.81 90.35 126 3 +1.53%
Palo Alto Networks Inc. 173.68 174.50 1 330 55 +1.14%
Paychex Inc. 115.12 115.92 30 2 +1.59%
PayPal Holdings Inc. 92.73 93.12 36 392 321 +4.64%
PepsiCo Inc. 167.06 167.60 4 560 119 -0.62%
Pinduoduo Inc. ADRs 66.20 66.80 1 878 26 +4.23%
Qualcomm Inc. 122.14 122.90 3 884 80 +1.92%
Regeneron Pharmaceuticals Inc. 737.50 742.80 260 31 -0.53%
Ross Stores Inc. 89.27 89.68 505 4 +1.16%
Seagen Inc. 137.60 140.38 0 0 0.00%
Sirius XM Holdings Inc. 5.94 6.003 229 3 -0.35%
Skyworks Solutions Inc. 91.90 92.46 265 9 +1.55%
Splunk Inc. 81.67 82.31 69 7 +4.44%
Starbucks Corp. 88.34 88.88 3 812 86 +1.14%
Synopsys Inc. 319.80 324.30 200 20 -0.34%
T-Mobile US Inc. 142.00 143.40 2 194 59 +0.03%
Tesla Inc. 249.60 249.90 176 912 3 992 +1.26%
Texas Instruments Inc. 165.12 165.60 8 802 75 +1.63%
Verisign Inc. 182.92 184.42 82 4 +1.13%
Verisk Analytics Inc. Cl.A 179.22 180.40 30 1 +0.19%
Vertex Pharmaceuticals Inc. 299.50 302.35 995 90 -0.63%
Walgreens Boots Alliance Inc. 33.165 33.67 4 584 73 +0.77%
Workday Inc. Shares A 158.80 159.52 94 4 +1.58%
Xcel Energy Inc. 66.39 66.69 507 8 -1.34%
Zoom Video Communications Inc. 77.11 78.14 1 682 38 +3.00%
Zscaler Inc. 175.32 177.14 1 027 34 +1.98%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)