TRADEGATE-NASDAQ100 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 38,20 38,42 0 0 0,00%
21st Century Fox Inc. Shares B 38,02 38,38 0 0 0,00%
Activision Blizzard Inc. 66,03 66,30 873 18 -0,45%
Adobe Systems Inc. 216,04 216,31 1 573 55 -0,21%
Alexion Pharmaceuticals Inc. 103,57 104,79 0 0 0,00%
Align Technology Inc. 311,00 312,99 152 9 -0,09%
Alphabet Inc. Class A 995,01 996,03 414 63 -0,10%
Alphabet Inc. Class C 986,87 988,36 427 34 -0,27%
Amazon.Com Inc. 1 473,24 1 474,08 2 195 257 -0,24%
American Airlines Group Inc. 36,57 36,98 28 1 +0,31%
Amgen Inc. 157,72 158,97 244 13 -1,04%
Analog Devices Inc. 86,83 87,20 0 0 0,00%
Apple Inc. 162,05 162,19 10 398 125 -0,31%
Applied Materials Inc. 41,60 42,40 683 8 -2,01%
ASML Holding N.V. N.Y.Reg 181,00 182,00 164 4 -1,90%
Autodesk Inc. 118,25 118,63 211 3 -0,20%
Automatic Data Processing Inc. 119,90 120,60 323 4 +0,34%
Baidu.com Inc. ADR 233,50 233,98 462 27 -0,41%
Biogen Inc. 261,36 262,61 72 4 +0,12%
Biomarin Pharmaceutical Inc. 83,98 84,78 364 10 +0,63%
Booking Holdings Inc. 1 840,01 1 848,95 7 5 +0,36%
Broadcom Corp. 231,66 232,75 74 6 +0,15%
CA Inc. 31,85 32,05 100 1 -0,58%
Cadence Design Systems Inc. 38,47 38,72 2 1 +0,43%
Celgene Corp. 67,00 67,19 1 339 18 -0,30%
Cerner Corp. 52,86 53,22 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 254,27 255,24 9 2 -0,36%
Check Point Software Techs Ltd 85,58 86,33 206 5 +0,52%
Cintas Corp. 163,03 163,59 0 0 0,00%
Cisco Systems Inc. 37,93 38,02 3 791 28 -0,59%
Citrix Systems Inc. 90,90 92,23 15 1 +0,26%
Cognizant Technology Sol. Corp. 68,27 68,92 19 3 -1,76%
Comcast Corp. New Cl. A 28,89 29,04 1 281 11 -0,67%
Costco Wholesale Corp. 176,86 178,59 16 1 +0,14%
CSX Corp. 56,96 57,32 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 44,06 44,62 84 2 +0,07%
Dentsply Sirona Inc. 38,40 38,64 0 0 0,00%
Dish Network Corp. 29,57 29,76 25 1 +0,47%
Dollar Tree Inc. 74,91 76,00 50 1 -0,09%
Ebay Inc. 33,23 33,51 243 4 +0,40%
Electronic Arts Inc. 125,49 125,95 206 10 -0,22%
Expedia Group Inc. 105,84 106,98 15 2 +0,03%
Express Scripts Holding Inc. 69,60 70,56 0 0 0,00%
Facebook Inc. 168,00 168,20 2 344 94 -0,28%
Fastenal Co. 44,99 45,35 0 0 0,00%
Fiserv Inc. 65,57 66,37 322 4 +0,02%
Gilead Sciences Inc. 60,31 60,48 668 11 -0,15%
Hasbro Inc. 77,96 78,54 0 0 0,00%
Henry Schein Inc. 62,41 63,23 0 0 0,00%
Hologic Inc. 34,47 34,84 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 111,36 111,94 0 0 0,00%
IDEXX Laboratories Inc. 194,39 196,34 0 0 0,00%
Illumina Inc. 244,61 246,46 517 9 -0,54%
Incyte Corp. 62,96 63,85 6 1 -1,06%
Intel Corp. 47,08 47,19 2 060 22 -0,75%
Intuit Inc. 179,37 181,29 43 2 +0,31%
Intuitive Surgical Inc. 421,39 424,49 198 14 +0,48%
JD.com Inc. Cl.A(sp.ADRs) 39,95 40,28 18 258 185 +7,25%
Kla-Tencor Corp. 96,40 97,08 0 0 0,00%
Kraft Heinz Co. 53,01 53,19 3 325 46 +0,10%
LAM Research Corp. 151,96 153,49 3 1 -0,12%
Liberty Global Inc. Registered Shares A 25,20 25,60 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,60 24,80 0 0 0,00%
Marriott International Inc. 118,15 119,89 0 0 0,00%
Maxim Integrated Products Inc. 52,49 53,04 2 1 +0,17%
Mercadolibre Inc. 257,89 263,01 51 5 -1,34%
Microchip Technology Inc. 87,18 87,54 0 0 0,00%
Micron Technology Inc. 49,53 49,70 5 897 45 -0,90%
Microsoft Corp. 86,01 86,12 11 199 136 -0,20%
Mondelez International Inc. Class A 34,97 35,10 773 7 -0,17%
Monster Beverage Corp. (NEW) 48,43 48,76 95 2 -0,09%
Mylan N.V. 34,00 34,40 9 553 39 +2,09%
NetEase Inc. 216,01 220,17 227 2 +0,15%
Netflix.com Inc. 335,71 335,84 6 010 270 -0,53%
Nvidia Corp. 227,26 227,51 2 007 83 -0,40%
O'Reilly Automotive Inc.[New] 241,66 243,43 0 0 0,00%
Paccar Inc. 54,70 55,02 0 0 0,00%
Paychex Inc. 59,44 60,31 16 1 +0,52%
PayPal Holdings Inc. 73,16 73,25 1 596 31 -0,24%
Qualcomm Inc. 51,23 51,32 562 6 -0,56%
Qurate Retail Group Inc. Cl. A 18,31 18,64 3 1 +0,57%
Regeneron Pharmaceuticals Inc. 268,93 271,61 27 3 +0,20%
Ross Stores Inc. 72,50 73,45 39 2 -0,31%
Seagate Technology PLC 49,80 50,00 340 4 -0,80%
Shire Biopharmaceuticals Hldgs 136,19 137,64 0 0 0,00%
Sirius XM Holdings Inc. 6,57 6,59 1 530 5 +1,23%
Skyworks Solutions Inc. 87,62 88,64 40 2 +0,07%
Starbucks Corp. 48,74 48,93 961 13 -0,55%
Symantec Corp. 18,27 18,42 1 259 7 +0,03%
Synopsys Inc. 77,39 77,89 0 0 0,00%
T-Mobile US Inc. 50,46 52,44 32 2 +1,60%
Take-Two Interactive Softw.Inc 103,41 104,93 126 6 +0,30%
Tesla Inc. 304,20 304,75 13 383 286 -1,35%
Texas Instruments Inc. 99,16 99,54 15 1 -0,06%
Ulta Salon Cosmet. & Frag.Inc. 211,54 214,51 0 0 0,00%
Verisk Analytics Inc. Cl.A 94,20 94,22 0 0 0,00%
Vertex Pharmaceuticals Inc. 132,33 133,46 10 1 -0,58%
Vodafone Group PLC Spons.ADRsNew 21,20 21,40 0 0 0,00%
Walgreens Boots Alliance Inc. 56,05 56,58 42 2 -0,04%
Western Digital Corp. 68,91 69,11 546 4 -0,16%
Workday Inc. Shares A 109,17 110,45 0 0 0,00%
Wynn Resorts Ltd. 148,05 149,46 35 2 -1,05%
Xilinx Inc. 59,96 60,55 40 1 +0,33%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)