TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 40.545 40.855 2 769 37 -0.91%
Adobe Inc. 244.25 245.05 940 21 -0.02%
Advanced Micro Devices Inc. 27.02 27.13 67 671 245 -2.39%
Alexion Pharmaceuticals Inc. 105.02 105.38 140 2 -1.21%
Align Technology Inc. 272.15 273.50 72 5 -0.24%
Alphabet Inc. Class A 968.30 970.50 876 143 +0.46%
Alphabet Inc. Class C 967.90 969.80 601 45 +0.39%
Amazon.Com Inc. 1 668.00 1 669.20 4 970 455 +0.60%
American Airlines Group Inc. 29.095 29.23 486 5 -1.72%
Amgen Inc. 156.88 157.34 381 9 +0.40%
Analog Devices Inc. 92.66 92.95 93 1 -1.67%
Apple Inc. 171.94 172.10 41 171 401 -0.45%
Applied Materials Inc. 36.79 37.015 952 8 -0.50%
ASML Holding N.V. N.Y.Reg 170.98 171.58 229 7 -3.38%
Autodesk Inc. 140.78 141.44 737 17 -2.17%
Automatic Data Processing Inc. 147.38 148.04 45 2 +1.33%
Baidu.com Inc. ADR 100.00 101.00 5 100 139 -1.96%
Biogen Inc. 202.50 203.75 156 10 -0.10%
Biomarin Pharmaceutical Inc. 71.98 72.34 15 1 -1.49%
Booking Holdings Inc. 1 578.80 1 587.40 27 7 -1.37%
Broadcom Corp. 236.75 237.80 1 430 62 -4.90%
Cadence Design Systems Inc. 59.97 60.89 487 6 -0.23%
Celgene Corp. 85.85 86.37 2 573 30 +0.53%
Cerner Corp. 64.34 64.53 103 3 +0.79%
Charter Communicat. Inc.(Del.) Class A 347.65 351.90 20 4 -0.12%
Check Point Software Techs Ltd 100.74 101.52 109 6 +0.34%
Cintas Corp. 210.00 211.90 33 2 +0.88%
Cisco Systems Inc. 48.77 48.95 14 150 68 -1.91%
Citrix Systems Inc. 86.17 86.56 0 0 0.00%
Cognizant Technology Sol. Corp. 54.87 55.12 3 359 9 -0.34%
Comcast Corp. New Cl. A 37.71 37.825 535 7 +2.07%
Costco Wholesale Corp. 231.80 232.50 150 11 +0.93%
CSX Corp. 68.52 69.21 22 1 -0.39%
Ctrip.com International Ltd. Sp.ADRs 29.80 30.00 3 608 16 -3.25%
Dollar Tree Inc. 98.25 98.84 383 5 +1.62%
Ebay Inc. 34.65 34.755 3 061 20 +0.59%
Electronic Arts Inc. 82.33 83.18 410 9 -1.00%
Expedia Group Inc. 112.80 113.48 50 2 +1.38%
Facebook Inc. 161.42 162.10 12 216 224 +2.78%
Fastenal Co. 28.11 28.34 175 4 -2.86%
Fiserv Inc. 79.42 79.79 131 7 +0.70%
Fox Corp. Shares A 31.29 31.61 43 2 -1.20%
Fox Corp. Shares B 31.025 31.34 1 1 -1.10%
Gilead Sciences Inc. 59.16 59.28 1 484 15 -0.59%
Hasbro Inc. 95.55 96.16 120 3 -0.94%
Henry Schein Inc. 63.48 63.68 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 80.89 81.28 0 0 0.00%
IDEXX Laboratories Inc. 237.95 239.95 21 2 +0.68%
Illumina Inc. 305.10 308.75 19 3 +0.76%
Incyte Corp. 68.99 69.69 218 4 +1.27%
Intel Corp. 41.18 41.26 9 980 73 -0.45%
Intuit Inc. 226.10 227.40 85 5 0.00%
Intuitive Surgical Inc. 442.50 444.50 106 14 -1.92%
JD.com Inc. Cl.A(sp.ADRs) 24.00 24.30 2 088 28 -1.64%
Kla-Tencor Corp. 97.59 98.17 0 0 0.00%
Kraft Heinz Co. 26.91 27.185 16 249 100 +0.19%
LAM Research Corp. 157.12 158.38 358 10 -2.49%
Liberty Global Inc. Registered Shares A 23.80 24.00 1 1 0.00%
Liberty Global Inc. Registered Shares C 23.00 23.20 2 1 -0.88%
Lululemon Athletica Inc. 157.12 158.10 111 5 +2.03%
Marriott International Inc. 118.90 119.64 17 1 -0.44%
Maxim Integrated Products Inc. 49.845 50.15 0 0 0.00%
Mercadolibre Inc. 547.80 551.00 219 30 -3.07%
Microchip Technology Inc. 74.07 74.40 137 1 -3.38%
Micron Technology Inc. 29.065 29.245 6 840 44 -1.64%
Microsoft Corp. 118.02 118.38 18 892 254 +0.73%
Mondelez International Inc. Class A 48.975 49.275 2 059 21 +1.49%
Monster Beverage Corp. (NEW) 54.64 54.80 1 001 26 +1.86%
Mylan N.V. 15.10 15.20 765 4 -1.29%
NetApp Inc. 54.29 54.54 534 4 -1.25%
NetEase Inc. 236.00 238.00 9 3 -0.84%
Netflix.com Inc. 302.65 303.80 3 002 96 -0.49%
Nvidia Corp. 128.76 129.28 5 011 125 -1.69%
NXP Semiconductors NV 81.00 81.50 51 2 -2.98%
O'Reilly Automotive Inc.[New] 345.45 346.90 38 3 +0.95%
Paccar Inc. 62.30 62.68 40 1 -0.16%
Paychex Inc. 77.05 77.59 40 1 -0.80%
PayPal Holdings Inc. 103.46 103.86 7 919 124 +1.03%
PepsiCo Inc. 118.28 118.62 1 906 36 +0.70%
Qualcomm Inc. 61.12 61.49 3 550 35 -0.95%
Regeneron Pharmaceuticals Inc. 271.30 273.25 43 2 +0.86%
Ross Stores Inc. 89.87 90.28 505 9 +0.92%
Sirius XM Holdings Inc. 4.93 4.983 2 319 4 -0.02%
Skyworks Solutions Inc. 63.87 64.26 187 8 -3.55%
Starbucks Corp. 74.95 75.40 5 830 60 +1.97%
Symantec Corp. 17.18 17.36 259 3 -0.81%
Synopsys Inc. 110.58 112.12 170 5 -1.56%
T-Mobile US Inc. 66.47 67.23 335 7 +1.64%
Take-Two Interactive Softw.Inc 98.25 98.66 290 8 +0.16%
Tesla Inc. 191.36 192.00 13 153 300 +0.98%
Texas Instruments Inc. 95.57 95.86 90 4 -2.98%
Ulta Salon Cosmet. & Frag.Inc. 315.90 317.00 76 3 +1.50%
United Continental Holdg. Inc. 77.16 78.33 34 2 -0.57%
Verisign Inc. 182.36 183.84 196 6 +0.82%
Verisk Analytics Inc. Cl.A 129.76 130.56 13 2 +1.15%
Vertex Pharmaceuticals Inc. 151.38 152.32 103 6 +1.42%
Walgreens Boots Alliance Inc. 46.56 47.275 377 10 -0.04%
Western Digital Corp. 32.345 32.495 3 380 27 -1.83%
Willis Towers Watson PLC 169.00 170.00 0 0 0.00%
Workday Inc. Shares A 185.24 186.02 82 7 -0.08%
Wynn Resorts Ltd. 102.84 103.48 0 0 0.00%
Xcel Energy Inc. 53.44 53.68 20 1 +0.38%
Xilinx Inc. 93.68 94.44 567 12 -2.27%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)