TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Adobe Inc. 445.65 447.15 1 204 100 -0.07%
Advanced Micro Devices Inc.  152.80 153.54 19 954 422 +1.39%
Airbnb Inc. 134.32 135.14 2 035 40 +0.55%
Alphabet Inc. Class A   162.64 162.76 28 746 507 +0.47%
Alphabet Inc. Class C 163.96 164.08 11 323 157 +0.63%
Amazon.com Inc.  169.04 169.12 28 848 608 -0.55%
American Electric Power Co.Inc 85.00 85.50 23 1 0.00%
Amgen Inc. 288.75 290.55 366 25 +0.75%
Analog Devices Inc. 199.98 200.60 112 10 +1.67%
Ansys Inc. 302.50 303.30 15 2 +0.07%
Apple Inc.  176.20 176.30 34 150 635 +0.94%
Applied Materials Inc. 202.05 203.25 1 335 44 +3.52%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 864.00 866.00 90 18 +1.88%
Astrazeneca PLC ADR 71.00 71.50 140 1 0.00%
Atlassian Corp. CL A 164.94 166.24 101 6 -0.75%
Autodesk Inc. 203.35 204.30 270 14 +0.17%
Automatic Data Processing Inc. 231.55 232.20 147 13 -0.37%
Baker Hughes Co. Cl. A 30.43 30.575 10 1 +1.19%
Biogen Inc. 213.00 214.30 87 7 +0.57%
Booking Holdings Inc. 3 438.00 3 449.00 76 31 +0.44%
Broadcom Corp. 1 298.80 1 309.20 263 57 +0.76%
Cadence Design Systems Inc. 267.85 268.50 416 35 +1.05%
CDW Corp. 208.80 210.00 18 2 +1.99%
Charter Communications Inc. Class A 251.95 252.55 32 7 +0.56%
Cintas Corp. 639.40 643.40 143 15 +0.69%
Cisco Systems Inc. 43.295 43.455 15 709 174 -1.92%
Cognizant Technology Sol. Corp. 63.81 63.92 157 3 +0.85%
Comcast Corp. Cl. A 35.99 36.04 1 061 12 -0.15%
Constellation Energy Corp. 197.64 198.52 396 23 +0.76%
Copart Inc. 50.32 50.47 132 7 +0.44%
CoStar Group Inc. 79.25 79.61 0 0 0.00%
Costco Wholesale Corp. 731.30 732.70 208 36 +0.57%
Crowdstrike Holdings Inc Cl.A 317.80 318.40 2 164 114 -0.11%
CSX Corp. 30.805 30.87 83 2 -0.18%
Datadog Inc. Class A 111.98 112.18 157 6 +0.22%
DexCom Inc. 120.62 120.90 411 6 -0.66%
Diamondback Energy Inc. 181.68 181.92 68 5 +0.10%
Dollar Tree Inc. 104.74 105.18 351 3 -2.22%
DoorDash Inc. Cl.A 103.62 106.20 67 3 -3.74%
Electronic Arts Inc. 116.96 117.10 10 4 +0.09%
Exelon Corp. 35.265 35.555 29 1 +0.59%
Fastenal Co. 61.18 61.31 305 17 +0.28%
Fortinet Inc. 57.28 57.57 853 13 +0.53%
GE Healthcare Technologies Inc 74.94 75.66 596 17 -0.37%
Gilead Sciences Inc. 62.46 62.58 3 386 42 +0.30%
Globalfoundries Inc. 49.59 49.89 120 1 -0.14%
Honeywell International Inc. 188.00 188.86 84 4 -0.77%
IDEXX Laboratories Inc. 487.70 489.20 71 6 -1.82%
Illumina Inc. 100.86 101.04 232 12 -1.15%
Intel Corp.  29.555 29.61 66 635 427 +0.84%
Intuit Inc. 616.00 617.20 438 34 +1.43%
Intuitive Surgical Inc. 366.75 367.20 263 25 -0.16%
Keurig Dr Pepper Inc. 30.95 30.99 1 262 12 -0.10%
KLA Corp. 709.80 712.00 321 39 +3.79%
Kraft Heinz Co. 33.115 33.17 12 608 68 +0.09%
LAM Research Corp. 865.40 867.50 261 39 +3.49%
Lululemon Athletica Inc. 300.25 302.20 1 145 41 -1.98%
Marriott International Inc. 219.65 220.15 20 1 -0.37%
Marvell Technology Inc. 68.13 68.23 886 20 +3.25%
Mercadolibre Inc. 1 634.20 1 638.80 177 40 +1.88%
Meta Platforms Inc.  431.65 431.90 5 521 218 -0.51%
Microchip Technology Inc. 88.92 89.11 579 11 +2.93%
Micron Technology Inc. 118.84 118.92 8 517 184 +3.09%
Microsoft Corp.  391.05 391.20 10 863 585 +1.15%
Moderna Inc.  128.90 129.26 11 458 172 +5.51%
Mondelez International Inc. Class A 64.75 64.88 462 15 -0.32%
MongoDB Inc. 335.05 336.05 229 13 -1.42%
Monster Beverage Corp. 49.325 49.38 5 746 49 -0.76%
Netflix.com Inc. 588.90 591.40 3 025 153 +2.96%
Nvidia Corp.  872.50 873.30 43 206 1 649 +2.55%
NXP Semiconductors NV 251.00 252.00 139 14 +2.02%
O'Reilly Automotive Inc. 913.80 917.60 90 13 -1.48%
Old Dominion Freight Line Inc. 164.50 165.25 424 22 -0.42%
ON Semiconductor Corp. 68.05 68.59 404 9 +1.02%
Paccar Inc. 97.21 97.33 84 4 -0.01%
Palo Alto Networks Inc. 297.65 299.00 3 302 142 +0.80%
Paychex Inc. 115.42 115.56 32 2 -0.07%
PayPal Holdings Inc.  59.54 59.78 17 223 269 +0.35%
PDD Holdings Inc. 134.50 136.00 1 460 45 +0.74%
PepsiCo Inc. 165.48 166.64 1 261 78 -0.99%
Qualcomm Inc. 181.80 181.96 5 245 150 +2.15%
Regeneron Pharmaceuticals Inc. 903.40 905.80 38 7 +0.04%
Roper Technologies Inc. 501.20 502.00 56 6 +0.56%
Ross Stores Inc. 120.84 121.02 30 3 -0.13%
Sirius XM Holdings Inc. 2.73 2.746 11 470 13 -0.51%
Starbucks Corp. 71.43 71.49 10 698 255 -0.22%
Synopsys Inc. 524.80 526.30 132 22 +1.05%
T-Mobile US Inc. 150.94 151.08 612 20 +0.15%
Take-Two Interactive Softw.Inc 138.68 139.30 459 34 +0.94%
Tesla Inc.  160.58 160.70 42 420 595 -1.60%
Texas Instruments Inc. 183.16 183.72 612 25 +2.10%
Verisk Analytics Inc. Cl.A 231.80 233.20 59 2 -0.82%
Vertex Pharmaceuticals Inc. 410.80 413.05 346 22 +0.52%
Walgreens Boots Alliance Inc. 16.318 16.49 13 715 85 -1.44%
Warner Bros Discovery Inc. A 7.439 7.462 6 856 61 +0.72%
Workday Inc. Shares A 238.50 239.40 43 4 +0.32%
Xcel Energy Inc. 51.53 51.76 0 0 0.00%
Zscaler Inc. 164.46 164.72 736 27 +0.23%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)