TRADEGATE-NASDAQ100 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 42,11 42,23 4 574 32 +0,89%
21st Century Fox Inc. Shares B 41,80 41,91 190 5 +1,41%
Activision Blizzard Inc. 65,42 65,65 1 210 34 -1,20%
Adobe Systems Inc. 215,12 215,63 2 318 74 -0,84%
Alexion Pharmaceuticals Inc. 107,67 107,97 355 6 -0,06%
Align Technology Inc. 313,45 314,69 438 26 -0,26%
Alphabet Inc. Class A 1 015,72 1 017,21 3 200 244 -0,54%
Alphabet Inc. Class C 1 004,28 1 006,01 635 71 -0,76%
Amazon.Com Inc. 1 502,82 1 503,84 11 750 941 -0,49%
American Airlines Group Inc. 36,01 36,13 0 0 0,00%
Amgen Inc. 159,54 159,89 1 458 21 -0,93%
Analog Devices Inc. 85,82 86,01 0 0 0,00%
Apple Inc. 160,98 161,05 20 841 211 -0,07%
Applied Materials Inc. 42,17 42,31 4 715 32 +0,37%
ASML Holding N.V. N.Y.Reg 176,00 177,00 0 0 0,00%
Autodesk Inc. 119,30 119,71 103 7 -1,42%
Automatic Data Processing Inc. 118,02 118,29 98 3 -1,08%
Baidu.com Inc. ADR 228,00 228,34 1 086 38 -0,59%
Biogen Inc. 255,79 256,15 111 10 -0,14%
Biomarin Pharmaceutical Inc. 84,56 84,81 340 8 -0,95%
Booking Holdings Inc. 1 840,52 1 845,52 18 8 -1,23%
Broadcom Corp. 223,58 224,21 128 4 0,00%
CA Inc. 31,13 31,25 200 1 -0,02%
Cadence Design Systems Inc. 38,76 39,01 100 1 -0,17%
Celgene Corp. 68,23 68,43 2 508 34 -1,05%
Cerner Corp. 51,98 52,13 19 1 -1,21%
Charter Communicat. Inc.(Del.) Class A 252,71 253,94 246 10 +0,45%
Check Point Software Techs Ltd 85,13 85,57 838 20 -0,74%
Cintas Corp. 162,85 163,59 90 4 -0,59%
Cisco Systems Inc. 37,38 37,45 9 605 62 -0,81%
Citrix Systems Inc. 92,64 92,93 15 1 -1,91%
Cognizant Technology Sol. Corp. 67,08 67,35 38 1 +0,60%
Comcast Corp. New Cl. A 28,60 28,69 739 5 -0,47%
Costco Wholesale Corp. 181,09 181,48 0 0 0,00%
CSX Corp. 55,50 55,70 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 42,44 42,53 575 4 -0,93%
Dentsply Sirona Inc. 38,64 38,88 370 4 -0,01%
Dish Network Corp. 29,35 29,41 0 0 0,00%
Dollar Tree Inc. 74,89 75,15 0 0 0,00%
Ebay Inc. 33,32 33,38 6 843 15 -2,14%
Electronic Arts Inc. 122,92 123,07 441 18 -0,75%
Expedia Group Inc. 107,41 107,70 275 6 -1,10%
Express Scripts Holding Inc. 68,33 68,48 0 0 0,00%
Facebook Inc. 174,58 174,78 16 362 294 +0,11%
Fastenal Co. 44,06 44,15 0 0 0,00%
Fiserv Inc. 65,44 65,64 390 6 +0,08%
Gilead Sciences Inc. 61,41 61,45 2 930 39 -0,54%
Hasbro Inc. 78,63 78,77 100 2 -0,86%
Henry Schein Inc. 62,26 62,40 294 3 -0,43%
Hologic Inc. 33,91 34,02 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 110,77 111,06 0 0 0,00%
IDEXX Laboratories Inc. 191,04 191,52 63 3 -1,58%
Illumina Inc. 246,77 248,20 548 12 -1,49%
Incyte Corp. 64,14 64,34 1 337 9 +0,88%
Intel Corp. 45,26 45,36 14 150 114 -1,74%
Intuit Inc. 182,56 183,12 724 18 -0,99%
Intuitive Surgical Inc. 419,35 421,27 187 14 -1,06%
JD.com Inc. Cl.A(sp.ADRs) 35,05 35,19 17 556 115 -2,50%
Kla-Tencor Corp. 95,45 95,86 0 0 0,00%
Kraft Heinz Co. 53,92 54,03 10 705 114 -0,62%
LAM Research Corp. 151,37 152,41 548 13 +0,51%
Liberty Global Inc. Registered Shares A 25,20 25,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,20 24,60 50 1 -1,21%
Marriott International Inc. 115,64 115,85 76 4 -1,68%
Maxim Integrated Products Inc. 51,48 51,69 0 0 0,00%
Mercadolibre Inc. 248,99 249,97 62 6 -1,17%
Microchip Technology Inc. 85,57 85,88 549 9 -1,56%
Micron Technology Inc. 51,49 51,68 38 755 304 +0,85%
Microsoft Corp. 87,52 87,63 24 491 244 -0,56%
Mondelez International Inc. Class A 34,88 35,02 2 139 16 -0,45%
Monster Beverage Corp. (NEW) 48,18 48,28 198 5 +0,49%
Mylan N.V. 33,00 33,20 2 919 16 -1,49%
NetEase Inc. 219,80 220,55 117 5 +0,36%
Netflix.com Inc. 360,47 361,47 39 626 1 128 +0,54%
Nvidia Corp. 223,21 223,69 4 961 139 -1,66%
O'Reilly Automotive Inc.[New] 246,16 246,94 5 1 -0,66%
Paccar Inc. 52,86 53,09 0 0 0,00%
Paychex Inc. 60,26 60,42 88 2 +0,86%
PayPal Holdings Inc. 74,52 74,59 9 283 134 +0,50%
Qualcomm Inc. 50,46 50,56 1 634 22 -0,24%
Qurate Retail Group Inc. Cl. A 18,13 18,27 0 0 0,00%
Regeneron Pharmaceuticals Inc. 283,79 285,22 153 10 -2,75%
Ross Stores Inc. 74,22 74,34 1 354 12 -0,86%
Seagate Technology PLC 50,80 51,00 1 795 15 +0,20%
Shire Biopharmaceuticals Hldgs 139,23 140,77 0 0 0,00%
Sirius XM Holdings Inc. 6,19 6,20 18 681 12 -4,48%
Skyworks Solutions Inc. 85,75 85,97 62 3 +0,44%
Starbucks Corp. 44,00 44,09 14 424 137 -2,74%
Symantec Corp. 17,96 18,03 340 2 -0,96%
Synopsys Inc. 77,02 77,59 0 0 0,00%
T-Mobile US Inc. 51,39 51,74 100 1 -0,20%
Take-Two Interactive Softw.Inc 101,10 101,39 1 123 25 -0,84%
Tesla Inc. 304,46 305,20 10 492 295 -2,55%
Texas Instruments Inc. 97,05 97,15 380 6 -2,27%
Ulta Salon Cosmet. & Frag.Inc. 214,92 215,44 43 2 -0,82%
Verisk Analytics Inc. Cl.A 92,89 93,17 0 0 0,00%
Vertex Pharmaceuticals Inc. 134,93 135,25 426 10 -0,87%
Vodafone Group PLC Spons.ADRsNew 21,00 21,20 0 0 0,00%
Walgreens Boots Alliance Inc. 58,43 58,55 5 775 52 -0,30%
Western Digital Corp. 70,11 70,26 821 10 +3,13%
Workday Inc. Shares A 108,94 109,19 0 0 0,00%
Wynn Resorts Ltd. 149,43 149,78 30 1 -0,46%
Xilinx Inc. 58,31 58,47 20 1 -1,91%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)