TRADEGATE-US-Tec
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Adobe Inc. | 565.80 | 567.60 | 3 501 | 234 | +0.50% |
Advanced Micro Devices Inc. ![]() |
119.48 | 120.02 | 109 346 | 1 388 | +0.82% |
Airbnb Inc. | 130.32 | 131.12 | 2 692 | 76 | +0.83% |
Align Technology Inc. | 205.00 | 205.95 | 930 | 22 | +2.22% |
Alphabet Inc. Class A ![]() |
125.22 | 125.62 | 104 586 | 1 038 | -1.10% |
Alphabet Inc. Class C | 126.72 | 127.08 | 19 656 | 246 | -1.06% |
Amazon.Com Inc. ![]() |
136.78 | 137.00 | 175 263 | 1 129 | +0.68% |
American Electric Power Co.Inc | 73.79 | 74.12 | 807 | 3 | -0.94% |
Amgen Inc. | 249.20 | 250.60 | 901 | 27 | -0.40% |
Analog Devices Inc. | 171.50 | 172.00 | 1 893 | 54 | +0.88% |
Ansys Inc. | 265.40 | 267.80 | 178 | 7 | +0.38% |
Apple Inc. ![]() |
181.70 | 182.02 | 118 364 | 1 163 | +1.06% |
Applied Materials Inc. | 136.72 | 137.74 | 1 314 | 33 | +0.35% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 646.00 | 648.00 | 244 | 31 | -0.31% |
Astrazeneca PLC ADR | 58.50 | 59.00 | 117 | 5 | +0.85% |
Atlassian Corp. CL A | 178.00 | 179.00 | 544 | 7 | +2.58% |
Autodesk Inc. | 207.65 | 208.60 | 343 | 21 | +0.55% |
Automatic Data Processing Inc. | 212.65 | 213.30 | 327 | 14 | +0.73% |
Baker Hughes Co. Cl. A | 29.89 | 30.02 | 124 | 1 | +1.09% |
Biogen Inc. | 221.60 | 222.80 | 313 | 18 | +0.72% |
Booking Holdings Inc. | 3 036.00 | 3 051.00 | 243 | 80 | +1.57% |
Broadcom Corp. | 873.90 | 880.90 | 1 745 | 228 | +2.99% |
Cadence Design Systems Inc. | 240.60 | 241.80 | 682 | 29 | +0.67% |
Charter Communications Inc. Class A | 340.00 | 342.80 | 13 | 6 | -0.04% |
Cintas Corp. | 511.80 | 516.40 | 352 | 31 | +0.16% |
Cisco Systems Inc. | 44.885 | 45.05 | 13 808 | 153 | +0.72% |
Cognizant Technology Sol. Corp. | 65.00 | 65.66 | 236 | 5 | +0.43% |
Comcast Corp. Cl. A | 39.04 | 39.16 | 6 817 | 45 | +0.05% |
Constellation Energy Corp. | 103.12 | 103.52 | 416 | 8 | +0.96% |
Copart Inc. | 43.88 | 44.15 | 380 | 9 | -0.10% |
CoStar Group Inc. | 76.50 | 77.00 | 102 | 2 | -0.65% |
Costco Wholesale Corp. | 566.50 | 568.20 | 132 | 19 | +0.55% |
Crowdstrike Holdings Inc Cl.A | 224.80 | 225.95 | 3 955 | 90 | +1.55% |
CSX Corp. | 30.53 | 30.71 | 54 | 2 | -0.58% |
Datadog Inc. Class A | 105.64 | 106.30 | 1 108 | 18 | -0.28% |
DexCom Inc. | 108.34 | 109.02 | 524 | 10 | -0.87% |
Diamondback Energy Inc. | 137.82 | 138.50 | 760 | 14 | +1.10% |
Dollar Tree Inc. | 115.30 | 115.90 | 145 | 3 | -1.02% |
Ebay Inc. | 38.295 | 38.415 | 1 469 | 21 | -0.03% |
Electronic Arts Inc. | 127.04 | 127.82 | 460 | 8 | +1.48% |
Enphase Energy Inc. | 95.38 | 96.15 | 7 152 | 158 | -3.48% |
Exelon Corp. | 36.275 | 36.57 | 526 | 3 | +0.45% |
Fastenal Co. | 57.72 | 58.01 | 452 | 7 | +0.16% |
Fortinet Inc. | 48.32 | 48.57 | 6 054 | 41 | +2.29% |
GE Healthcare Technologies Inc | 63.50 | 64.00 | 1 269 | 36 | +1.60% |
Gilead Sciences Inc. | 73.34 | 73.48 | 8 181 | 60 | +1.72% |
Globalfoundries Inc. | 48.62 | 48.92 | 21 | 2 | -0.16% |
Honeywell International Inc. | 180.36 | 181.18 | 1 436 | 26 | -1.53% |
IDEXX Laboratories Inc. | 491.40 | 495.60 | 84 | 9 | +1.40% |
Illumina Inc. | 104.68 | 105.22 | 1 422 | 30 | -3.30% |
Intel Corp. ![]() |
39.615 | 39.695 | 52 210 | 324 | +1.70% |
Intuit Inc. | 531.40 | 534.70 | 515 | 32 | +0.91% |
Intuitive Surgical Inc. | 287.50 | 289.20 | 1 302 | 54 | +0.03% |
JD.com Inc. Cl.A (sp.ADRs) | 24.45 | 24.70 | 13 332 | 74 | -1.60% |
Keurig Dr Pepper Inc. | 29.685 | 29.99 | 390 | 3 | -0.27% |
KLA Corp. | 494.80 | 497.80 | 93 | 17 | -0.86% |
Kraft Heinz Co. | 33.57 | 33.74 | 17 642 | 123 | -0.18% |
LAM Research Corp. | 651.60 | 655.00 | 552 | 53 | 0.00% |
Lucid Group Inc.Cl.A | 4.3635 | 4.416 | 243 162 | 76 | +5.94% |
Lululemon Athletica Inc. | 453.60 | 456.40 | 463 | 49 | +5.76% |
Marriott International Inc. | 193.74 | 195.32 | 202 | 7 | +1.01% |
Marvell Technology Inc. | 48.965 | 49.26 | 1 932 | 14 | +1.77% |
Mercadolibre Inc. | 1 458.80 | 1 474.20 | 338 | 55 | -0.45% |
Meta Platforms Inc. ![]() |
308.60 | 309.55 | 19 494 | 429 | +2.26% |
Microchip Technology Inc. | 79.54 | 80.32 | 553 | 14 | +1.03% |
Micron Technology Inc. | 69.42 | 69.82 | 3 156 | 30 | +2.20% |
Microsoft Corp. ![]() |
347.10 | 347.55 | 43 779 | 940 | +1.18% |
Moderna Inc. ![]() |
74.39 | 74.84 | 4 950 | 107 | +0.78% |
Mondelez International Inc. Class A | 65.84 | 66.24 | 3 602 | 39 | -0.51% |
Monster Beverage Corp. | 50.01 | 50.16 | 770 | 17 | -0.18% |
Netflix.com Inc. | 420.75 | 422.45 | 1 844 | 123 | +0.73% |
Nvidia Corp. ![]() |
441.05 | 441.45 | 54 331 | 1 322 | +2.27% |
NXP Semiconductors NV | 200.00 | 200.40 | 844 | 30 | +2.14% |
O'Reilly Automotive Inc. | 876.60 | 880.60 | 47 | 14 | -0.70% |
Old Dominion Freight Line Inc. | 342.40 | 343.80 | 127 | 8 | +0.35% |
ON Semiconductor Corp. | 70.46 | 71.02 | 1 098 | 22 | +1.00% |
Paccar Inc. | 88.34 | 88.87 | 252 | 12 | +0.27% |
Palo Alto Networks Inc. | 276.65 | 277.80 | 2 820 | 129 | +1.80% |
Paychex Inc. | 115.00 | 115.50 | 257 | 4 | +0.09% |
PayPal Holdings Inc. ![]() |
54.52 | 54.74 | 107 957 | 1 176 | +1.03% |
PDD Holdings Inc. | 128.20 | 130.20 | 2 486 | 64 | -0.46% |
PepsiCo Inc. | 153.50 | 154.26 | 5 315 | 163 | -0.75% |
Qualcomm Inc. | 123.10 | 123.46 | 5 786 | 120 | +0.42% |
Regeneron Pharmaceuticals Inc. | 778.00 | 783.00 | 62 | 9 | -0.38% |
Ross Stores Inc. | 122.42 | 122.98 | 171 | 6 | +0.38% |
Seagen Inc. | 201.60 | 205.40 | 16 | 3 | +0.79% |
Sirius XM Holdings Inc. | 4.283 | 4.33 | 2 924 | 7 | -1.58% |
Starbucks Corp. | 89.40 | 89.90 | 4 362 | 72 | +0.34% |
Synopsys Inc. | 496.20 | 499.20 | 919 | 110 | +0.69% |
T-Mobile US Inc. | 144.58 | 146.04 | 3 854 | 61 | +0.47% |
Tesla Inc. ![]() |
226.35 | 226.65 | 200 132 | 1 320 | +0.78% |
Texas Instruments Inc. | 145.64 | 146.10 | 847 | 39 | -0.01% |
Verisk Analytics Inc. Cl.A | 215.80 | 217.00 | 114 | 10 | +0.05% |
Vertex Pharmaceuticals Inc. | 323.85 | 326.85 | 1 407 | 60 | -0.76% |
Walgreens Boots Alliance Inc. | 21.45 | 21.67 | 39 107 | 212 | +1.18% |
Warner Bros Discovery Inc. A | 10.595 | 10.705 | 109 236 | 123 | +6.34% |
Workday Inc. Shares A | 253.50 | 254.55 | 291 | 21 | +1.21% |
Xcel Energy Inc. | 56.47 | 56.72 | 60 | 2 | -0.67% |
Zoom Video Communications Inc. | 67.57 | 68.25 | 4 715 | 60 | +1.90% |
Zscaler Inc. | 184.08 | 185.12 | 738 | 36 | -0.36% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2023 @ 22:00:00
Last Update:
08/12/2023 @ 22:00:00