TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  498.95 500.60 1 320 92 +1.99%
Advanced Micro Devices Inc.  128.72 129.22 58 651 809 +0.83%
Airbnb Inc.  128.50 129.28 2 546 63 -0.33%
Alphabet Inc. Class A   153.40 153.76 95 678 1 489 -0.32%
Alphabet Inc. Class C  155.00 155.16 19 599 473 -0.64%
Amazon.com Inc.  167.88 168.12 47 893 963 +1.15%
American Electric Power Co.Inc 88.50 89.00 529 11 +0.56%
Amgen Inc.  307.30 309.45 1 639 53 +0.23%
Analog Devices Inc. 208.25 208.90 512 19 +2.01%
Ansys Inc. 286.20 289.30 15 3 +0.49%
Apple Inc.  200.45 200.60 42 274 937 +0.05%
Applied Materials Inc. 189.70 190.92 1 924 75 +1.24%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 818.00 820.00 541 58 +2.51%
Astrazeneca PLC ADR 71.50 72.00 646 9 +0.69%
Atlassian Corp. CL A 162.74 164.10 98 10 +0.09%
Autodesk Inc. 221.55 222.55 225 14 -0.67%
Automatic Data Processing Inc. 232.30 233.10 302 16 +0.78%
Baker Hughes Co. Cl. A 34.61 34.77 433 5 +2.79%
Biogen Inc. 193.80 195.05 1 141 46 -7.43%
Booking Holdings Inc. 3 395.00 3 416.00 189 55 +0.71%
Broadcom Corp.  139.22 140.06 25 239 478 +1.29%
Cadence Design Systems Inc. 238.50 239.80 1 396 93 +0.10%
CDW Corp. 210.00 213.00 0 0 0.00%
Charter Communications Inc. Class A 335.70 338.40 344 40 +14.59%
Cintas Corp. 698.20 704.60 361 40 +0.89%
Cisco Systems Inc.  44.05 44.155 10 259 81 +1.06%
Cognizant Technology Sol. Corp. 68.35 69.04 387 6 +1.63%
Comcast Corp. Cl. A 36.605 36.72 2 283 21 +3.70%
Constellation Energy Corp. 161.00 161.66 540 23 +2.86%
Copart Inc. 46.88 47.165 2 217 20 +1.18%
CoStar Group Inc. 71.77 72.86 7 1 +0.91%
Costco Wholesale Corp. 751.90 754.40 655 57 -0.08%
Crowdstrike Holdings Inc Cl.A  235.40 236.70 22 880 857 +0.77%
CSX Corp. 31.49 31.74 283 3 +1.21%
Datadog Inc. Class A 108.64 109.28 923 13 -1.87%
DexCom Inc. 58.78 59.13 31 743 444 -40.90%
Diamondback Energy Inc. 184.54 185.48 99 2 -0.33%
Dollar Tree Inc. 95.45 96.02 10 1 +1.32%
DoorDash Inc. Cl.A 95.30 97.66 315 7 +3.44%
Electronic Arts Inc. 133.34 134.16 977 18 +2.23%
Exelon Corp. 33.705 33.98 80 2 +1.35%
Fastenal Co. 64.65 64.98 483 13 +1.68%
Fortinet Inc. 52.35 52.62 1 084 20 -0.25%
GE Healthcare Technologies Inc 73.82 74.52 1 194 21 +0.65%
Gilead Sciences Inc. 70.88 71.03 5 869 108 +0.44%
Globalfoundries Inc. 47.52 47.85 131 3 +1.02%
Honeywell International Inc. 186.66 187.48 901 36 +0.96%
IDEXX Laboratories Inc. 430.70 434.40 53 4 -0.41%
Illumina Inc. 110.58 111.28 311 11 +3.51%
Intel Corp.  28.88 28.935 84 841 383 +0.75%
Intuit Inc. 581.80 585.30 219 20 +0.92%
Intuitive Surgical Inc. 405.25 407.80 686 59 +1.11%
Keurig Dr Pepper Inc. 30.92 31.235 325 4 +1.42%
KLA Corp. 722.30 727.10 130 20 +3.97%
Kraft Heinz Co.  30.64 30.80 11 347 82 +0.13%
LAM Research Corp. 822.20 826.40 456 90 +1.20%
Lululemon Athletica Inc. 232.40 233.90 977 80 +1.82%
Marriott International Inc. 217.00 218.80 15 1 +0.02%
Marvell Technology Inc. 60.40 60.82 1 964 26 +1.88%
Mercadolibre Inc. 1 514.20 1 531.00 50 17 +2.45%
Meta Platforms Inc.  428.80 429.15 11 040 516 +2.51%
Microchip Technology Inc. 79.58 80.39 304 7 +2.28%
Micron Technology Inc.  100.46 101.12 11 268 194 +1.58%
Microsoft Corp.  391.45 392.05 37 667 1 806 +1.50%
Moderna Inc.  112.18 112.86 2 097 61 +0.97%
Mondelez International Inc. Class A 60.98 61.35 1 176 20 -0.39%
MongoDB Inc. 232.40 234.25 234 14 -1.44%
Monster Beverage Corp. 46.905 47.05 2 289 17 +1.42%
Netflix.com Inc.  580.30 582.80 956 81 -0.44%
Nvidia Corp.  104.06 104.16 561 773 4 734 +0.48%
NXP Semiconductors NV 233.00 234.00 635 35 +1.75%
O'Reilly Automotive Inc. 1 021.50 1 026.50 119 13 +2.13%
Old Dominion Freight Line Inc. 186.60 187.30 407 23 -0.90%
ON Semiconductor Corp. 64.68 65.22 579 13 +3.71%
Paccar Inc. 91.13 91.69 645 4 +2.28%
Palo Alto Networks Inc.  300.60 301.75 1 510 72 +1.80%
Paychex Inc. 115.52 116.10 105 2 +0.61%
PayPal Holdings Inc.  53.64 53.85 37 475 471 +1.69%
PDD Holdings Inc. 120.00 121.00 1 066 35 +1.26%
PepsiCo Inc.  158.56 159.66 2 708 94 +0.68%
Qualcomm Inc.   165.64 166.16 6 955 186 +2.30%
Regeneron Pharmaceuticals Inc. 989.20 997.40 115 20 +1.73%
Roper Technologies Inc. 504.40 506.40 52 7 +1.42%
Ross Stores Inc. 129.48 130.06 29 4 -0.11%
Starbucks Corp.   68.02 68.43 5 298 132 +0.98%
Synopsys Inc. 502.90 505.40 505 54 +1.39%
T-Mobile US Inc. 160.86 162.46 1 600 36 +0.02%
Take-Two Interactive Softw.Inc 138.56 139.10 556 19 +0.40%
Tesla Inc.  202.20 202.45 89 253 1 480 -0.52%
Texas Instruments Inc. 185.76 186.32 718 40 +3.26%
Verisk Analytics Inc. Cl.A 257.10 258.60 3 3 +0.12%
Vertex Pharmaceuticals Inc. 454.10 458.45 508 40 +1.11%
Warner Bros Discovery Inc. A   7.616 7.701 9 716 47 +3.49%
Workday Inc. Shares A 210.15 210.95 13 1 -0.10%
Xcel Energy Inc. 52.71 52.96 174 4 +0.46%
Zscaler Inc. 166.56 167.56 1 813 37 -0.26%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)