TRADEGATE-US-Tec
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Activision Blizzard Inc. | 73.36 | 73.73 | 4 983 | 65 | +1.25% |
Adobe Inc. | 340.20 | 341.35 | 2 397 | 133 | +2.04% |
Advanced Micro Devices Inc. ![]() |
92.81 | 93.17 | 40 243 | 448 | +3.74% |
Airbnb Inc. | 110.50 | 112.18 | 4 498 | 69 | +0.20% |
Align Technology Inc. | 286.95 | 288.50 | 502 | 20 | -0.35% |
Alphabet Inc. Class A ![]() |
97.20 | 97.48 | 79 903 | 703 | +2.29% |
Alphabet Inc. Class C | 97.86 | 98.16 | 26 997 | 193 | +2.28% |
Amazon.Com Inc. ![]() |
91.20 | 91.35 | 113 117 | 1 068 | +0.36% |
American Electric Power Co.Inc | 78.67 | 79.04 | 450 | 13 | -1.16% |
Amgen Inc. | 214.95 | 215.60 | 1 934 | 73 | +1.23% |
Analog Devices Inc. | 174.62 | 175.16 | 102 | 11 | +1.15% |
Ansys Inc. | 288.65 | 291.70 | 121 | 15 | +1.76% |
Apple Inc. ![]() |
146.86 | 147.08 | 67 808 | 778 | +1.04% |
Applied Materials Inc. | 112.76 | 113.72 | 901 | 34 | +3.59% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 612.00 | 616.00 | 597 | 37 | +4.07% |
Astrazeneca PLC ADR | 62.00 | 62.20 | 0 | 0 | 0.00% |
Atlassian Corp. CL A | 141.00 | 141.50 | 137 | 9 | +0.72% |
Autodesk Inc. | 185.04 | 185.96 | 217 | 15 | +1.35% |
Automatic Data Processing Inc. | 196.40 | 197.58 | 1 920 | 87 | +0.53% |
Baker Hughes Co. Cl. A | 24.615 | 24.725 | 1 315 | 6 | -1.21% |
Biogen Inc. | 243.90 | 245.55 | 249 | 15 | +1.18% |
Booking Holdings Inc. | 2 339.00 | 2 352.50 | 141 | 30 | -1.02% |
Broadcom Corp. | 589.50 | 594.20 | 305 | 42 | +1.89% |
Cadence Design Systems Inc. | 189.94 | 191.90 | 1 120 | 23 | +2.07% |
Charter Communications Inc. Class A | 314.05 | 316.80 | 37 | 6 | +0.16% |
Cintas Corp. | 397.30 | 401.25 | 254 | 23 | 0.00% |
Cisco Systems Inc. | 45.98 | 46.15 | 13 026 | 105 | +0.30% |
Cognizant Technology Sol. Corp. | 53.37 | 53.91 | 167 | 6 | +1.82% |
Comcast Corp. Cl. A | 33.115 | 33.22 | 5 001 | 40 | -1.20% |
Constellation Energy Corp. | 67.50 | 68.00 | 176 | 3 | -0.72% |
Copart Inc. | 65.36 | 66.03 | 18 | 2 | +1.48% |
CoStar Group Inc. | 60.25 | 61.17 | 50 | 2 | +0.69% |
Costco Wholesale Corp. | 449.95 | 451.55 | 100 | 15 | +0.01% |
Crowdstrike Holdings Inc Cl.A | 124.02 | 125.30 | 3 045 | 63 | +1.18% |
CSX Corp. | 26.00 | 26.20 | 382 | 6 | -0.76% |
Datadog Inc. Class A | 61.84 | 62.47 | 2 106 | 28 | +2.29% |
DexCom Inc. | 104.74 | 106.36 | 519 | 8 | -0.81% |
Diamondback Energy Inc. | 116.40 | 117.44 | 958 | 11 | -1.56% |
Dollar Tree Inc. | 124.76 | 125.52 | 61 | 3 | -2.35% |
Ebay Inc. | 39.13 | 39.25 | 2 950 | 32 | -1.14% |
Electronic Arts Inc. | 106.64 | 107.30 | 504 | 10 | +2.50% |
Enphase Energy Inc. | 189.10 | 189.78 | 6 423 | 236 | +2.23% |
Exelon Corp. | 36.005 | 36.295 | 773 | 5 | +0.47% |
Fastenal Co. | 47.62 | 47.86 | 141 | 8 | -0.74% |
Fiserv Inc. | 102.26 | 102.72 | 569 | 16 | -0.23% |
Fortinet Inc. | 58.25 | 58.50 | 2 422 | 28 | +3.24% |
Gilead Sciences Inc. | 72.64 | 72.80 | 5 359 | 59 | +1.38% |
Globalfoundries Inc. | 64.09 | 64.52 | 238 | 7 | +1.33% |
Honeywell International Inc. | 171.98 | 172.76 | 833 | 32 | +0.36% |
IDEXX Laboratories Inc. | 439.30 | 443.40 | 84 | 9 | +1.49% |
Illumina Inc. | 199.20 | 200.85 | 281 | 20 | -0.07% |
Intel Corp. ![]() |
26.785 | 26.94 | 30 287 | 195 | +4.15% |
Intuit Inc. | 398.40 | 401.05 | 88 | 23 | +5.14% |
Intuitive Surgical Inc. | 226.05 | 230.80 | 537 | 26 | +1.80% |
JD.com Inc. Cl.A (sp.ADRs) | 36.95 | 37.45 | 5 734 | 65 | +4.91% |
Keurig Dr Pepper Inc. | 31.14 | 31.775 | 1 665 | 27 | -1.36% |
KLA Corp. | 358.00 | 360.45 | 87 | 13 | +3.40% |
Kraft Heinz Co. | 34.46 | 34.64 | 15 811 | 118 | -0.22% |
LAM Research Corp. | 481.10 | 486.00 | 192 | 22 | +3.39% |
Lucid Group Inc.Cl.A | 7.551 | 7.635 | 12 971 | 64 | +4.04% |
Lululemon Athletica Inc. | 283.75 | 285.65 | 177 | 12 | +2.12% |
Marriott International Inc. | 147.18 | 148.36 | 218 | 7 | -0.11% |
Marvell Technology Inc. | 38.415 | 38.805 | 1 567 | 16 | +4.81% |
Mercadolibre Inc. | 1 087.60 | 1 110.60 | 150 | 34 | -0.46% |
Meta Platforms Inc. ![]() |
188.74 | 189.80 | 23 916 | 426 | +3.06% |
Microchip Technology Inc. | 75.60 | 76.37 | 184 | 6 | +2.34% |
Micron Technology Inc. | 56.57 | 56.90 | 4 607 | 65 | +5.62% |
Microsoft Corp. ![]() |
256.20 | 256.95 | 62 205 | 1 002 | +2.25% |
Moderna Inc. ![]() |
137.88 | 138.72 | 5 179 | 89 | +0.79% |
Mondelez International Inc. Class A | 61.78 | 62.16 | 4 264 | 54 | -0.03% |
Monster Beverage Corp. | 94.29 | 94.59 | 651 | 25 | +0.42% |
Netflix.com Inc. | 295.95 | 297.10 | 7 297 | 226 | +9.89% |
Nvidia Corp. ![]() |
250.75 | 252.00 | 88 695 | 1 493 | +2.86% |
NXP Semiconductors NV | 168.00 | 168.50 | 644 | 12 | +2.76% |
O'Reilly Automotive Inc. | 737.30 | 740.70 | 186 | 18 | -1.05% |
Old Dominion Freight Line Inc. | 303.20 | 304.45 | 18 | 5 | +0.99% |
Paccar Inc. | 64.18 | 64.57 | 289 | 4 | +0.34% |
Palo Alto Networks Inc. | 178.76 | 179.50 | 1 195 | 63 | +1.65% |
Paychex Inc. | 99.14 | 99.84 | 155 | 6 | +1.67% |
PayPal Holdings Inc. ![]() |
66.95 | 67.38 | 65 544 | 835 | -1.71% |
PDD Holdings Inc. | 71.00 | 72.00 | 2 246 | 44 | +2.58% |
PepsiCo Inc. | 161.96 | 162.48 | 3 046 | 87 | -0.07% |
Qualcomm Inc. | 114.54 | 115.22 | 1 410 | 55 | +1.50% |
Regeneron Pharmaceuticals Inc. | 736.80 | 742.60 | 391 | 46 | +6.81% |
Ross Stores Inc. | 93.42 | 93.90 | 147 | 6 | -1.07% |
Seagen Inc. | 181.02 | 184.68 | 58 | 8 | +0.21% |
Sirius XM Holdings Inc. | 3.3165 | 3.355 | 3 | 1 | +1.23% |
Starbucks Corp. | 91.06 | 91.61 | 5 251 | 93 | -0.07% |
Synopsys Inc. | 349.25 | 351.60 | 160 | 13 | +2.62% |
T-Mobile US Inc. | 130.68 | 132.00 | 784 | 34 | -0.50% |
Tesla Inc. ![]() |
177.92 | 178.18 | 218 955 | 1 905 | +1.47% |
Texas Instruments Inc. | 166.20 | 166.68 | 339 | 24 | +3.05% |
Verisk Analytics Inc. Cl.A | 167.16 | 168.22 | 76 | 1 | -0.34% |
Vertex Pharmaceuticals Inc. | 279.70 | 282.35 | 173 | 8 | +1.97% |
Walgreens Boots Alliance Inc. | 29.835 | 30.135 | 18 946 | 164 | -0.03% |
Warner Bros Discovery Inc. A | 13.38 | 13.50 | 4 625 | 45 | 0.00% |
Workday Inc. Shares A | 173.14 | 173.82 | 388 | 11 | +2.55% |
Xcel Energy Inc. | 58.26 | 58.53 | 760 | 8 | -1.10% |
Zoom Video Communications Inc. | 63.69 | 64.34 | 1 035 | 25 | +0.50% |
Zscaler Inc. | 103.36 | 103.92 | 808 | 15 | +3.33% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/03/2023 @ 06:36:58
Last Update:
24/03/2023 @ 06:36:58