TRADEGATE-NASDAQ100 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 43.28 43.40 74 3 -0.18%
21st Century Fox Inc. Shares B 43.07 43.16 42 1 -0.67%
Activision Blizzard Inc. 42.07 42.24 19 287 161 -0.57%
Adobe Inc. 199.13 199.65 2 624 73 -2.25%
Alexion Pharmaceuticals Inc. 99.08 99.37 232 3 +3.72%
Align Technology Inc. 185.82 186.64 106 7 -2.46%
Alphabet Inc. Class A 928.25 929.83 2 908 149 -0.24%
Alphabet Inc. Class C 920.02 921.42 488 46 -0.21%
Amazon.Com Inc. 1 367.28 1 368.88 17 464 1 391 -2.99%
American Airlines Group Inc. 28.62 28.71 81 3 -2.41%
Amgen Inc. 169.47 169.82 883 28 +0.41%
Analog Devices Inc. 77.81 77.96 0 0 0.00%
Apple Inc. 146.78 146.84 44 285 610 +0.33%
Applied Materials Inc. 29.46 29.58 1 545 10 +1.97%
ASML Holding N.V. N.Y.Reg 143.00 144.00 95 3 0.00%
Autodesk Inc. 114.57 115.00 116 2 -1.75%
Automatic Data Processing Inc. 118.93 119.21 31 2 -1.59%
Baidu.com Inc. ADR 153.26 153.61 2 997 79 -2.59%
Biogen Inc. 281.11 281.69 350 10 +0.70%
Biomarin Pharmaceutical Inc. 82.78 83.07 1 1 -2.02%
Booking Holdings Inc. 1 556.49 1 561.23 57 12 -2.19%
Broadcom Corp. 227.37 228.12 103 8 +1.26%
Cadence Design Systems Inc. 37.58 37.82 16 2 -1.33%
Celgene Corp. 60.78 60.98 7 946 50 +1.36%
Cerner Corp. 48.58 48.73 70 1 -0.83%
Charter Communicat. Inc.(Del.) Class A 271.13 272.45 3 2 -0.10%
Check Point Software Techs Ltd 92.73 93.23 175 6 +0.06%
Cintas Corp. 148.00 148.78 47 4 -1.54%
Cisco Systems Inc. 39.76 39.84 10 451 85 -1.48%
Citrix Systems Inc. 94.60 94.91 0 0 0.00%
Cognizant Technology Sol. Corp. 57.85 58.08 1 228 2 -3.02%
Comcast Corp. New Cl. A 32.09 32.18 32 1 +0.78%
Costco Wholesale Corp. 181.01 181.35 542 14 -0.23%
CSX Corp. 57.09 57.29 55 1 -2.51%
Ctrip.com International Ltd. Sp.ADRs 24.38 24.41 715 6 -1.53%
Dollar Tree Inc. 75.85 76.05 0 0 0.00%
Ebay Inc. 25.40 25.45 2 292 8 -1.60%
Electronic Arts Inc. 71.75 71.83 1 102 24 +1.59%
Expedia Group Inc. 103.83 104.13 145 3 -0.31%
Express Scripts Holding Inc. 85.84 85.99 260 3 -1.04%
Facebook Inc. 126.80 126.88 9 269 117 -0.65%
Fastenal Co. 47.18 47.28 25 1 +0.59%
Fiserv Inc. 66.47 66.68 1 318 15 -1.18%
Gilead Sciences Inc. 58.46 58.49 7 554 57 +1.64%
Hasbro Inc. 74.67 74.83 12 2 +0.11%
Henry Schein Inc. 70.74 70.91 102 2 -0.10%
Hologic Inc. 36.29 36.40 375 2 -2.37%
Hunt (J.B.) Transport Svcs Inc 82.34 82.56 0 0 0.00%
IDEXX Laboratories Inc. 164.32 165.00 41 3 -2.76%
Illumina Inc. 281.00 282.94 213 10 -3.72%
Incyte Corp. 58.05 58.28 1 043 9 -0.95%
Intel Corp. 42.29 42.33 5 208 40 -0.02%
Intuit Inc. 175.29 175.89 245 10 -1.05%
Intuitive Surgical Inc. 427.21 429.40 314 35 -1.36%
JD.com Inc. Cl.A(sp.ADRs) 19.44 19.50 13 909 73 -1.22%
Kla-Tencor Corp. 79.39 79.80 0 0 0.00%
Kraft Heinz Co. 41.79 41.87 11 153 89 -0.26%
LAM Research Corp. 121.80 122.27 363 8 +0.63%
Liberty Global Inc. Registered Shares A 20.40 20.60 25 1 -0.97%
Liberty Global Inc. Registered Shares C 19.70 20.00 0 0 0.00%
Marriott International Inc. 95.51 95.73 11 2 +0.24%
Maxim Integrated Products Inc. 46.59 46.78 2 1 +0.51%
Mercadolibre Inc. 280.48 282.04 374 11 -2.34%
Microchip Technology Inc. 64.41 64.61 438 5 +1.64%
Micron Technology Inc. 30.59 30.71 6 717 43 +1.98%
Microsoft Corp. 92.43 92.53 20 628 246 -1.41%
Mondelez International Inc. Class A 38.06 38.21 2 122 15 -0.57%
Monster Beverage Corp. (NEW) 46.04 46.14 65 2 -1.39%
Mylan N.V. 25.40 25.60 744 9 -1.55%
NetEase Inc. 212.18 213.00 34 3 -3.69%
Netflix.com Inc. 236.61 236.72 4 619 123 -0.04%
Nvidia Corp. 128.56 128.99 9 173 232 -0.14%
NXP Semiconductors NV 68.00 68.50 82 4 0.00%
O'Reilly Automotive Inc.[New] 302.80 303.75 0 0 0.00%
Paccar Inc. 50.24 50.45 2 1 -0.84%
Paychex Inc. 58.15 58.30 400 3 -0.51%
PayPal Holdings Inc. 75.42 75.51 5 605 59 -0.82%
PepsiCo Inc. 100.37 100.58 505 17 -0.53%
Qualcomm Inc. 50.90 51.00 1 851 20 +0.75%
Qurate Retail Group Inc. Cl. A 17.48 17.62 110 2 -1.52%
Regeneron Pharmaceuticals Inc. 336.23 338.05 8 3 +0.95%
Ross Stores Inc. 69.41 69.53 395 12 -1.43%
Seagate Technology PLC 33.70 33.80 430 4 -0.58%
Shire PLC ADRs 150.34 151.00 0 0 0.00%
Sirius XM Holdings Inc. 5.45 5.46 293 3 -1.28%
Skyworks Solutions Inc. 61.22 61.36 357 11 +1.51%
Starbucks Corp. 57.33 57.47 3 839 27 -0.85%
Symantec Corp. 18.60 18.67 97 2 -1.05%
Synopsys Inc. 76.34 76.92 0 0 0.00%
T-Mobile US Inc. 57.34 57.80 335 4 -0.28%
Take-Two Interactive Softw.Inc 92.00 92.27 757 12 +0.83%
Tesla Inc. 315.53 316.33 12 126 287 -2.30%
Texas Instruments Inc. 82.71 82.79 48 6 -0.70%
Ulta Salon Cosmet. & Frag.Inc. 215.89 216.43 142 11 -1.19%
Verisk Analytics Inc. Cl.A 98.98 99.27 19 3 -1.09%
Vertex Pharmaceuticals Inc. 149.00 149.32 290 8 -1.77%
Vodafone Group PLC Spons.ADRsNew 17.70 17.80 0 0 0.00%
Walgreens Boots Alliance Inc. 68.29 68.43 1 168 18 -1.65%
Western Digital Corp. 34.54 34.61 1 475 11 +1.19%
Workday Inc. Shares A 139.03 139.42 73 5 -1.67%
Wynn Resorts Ltd. 95.33 95.61 0 0 0.00%
Xcel Energy Inc. 45.96 46.10 100 1 -0.49%
Xilinx Inc. 78.91 79.13 347 7 -0.27%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)