TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 565.80 567.60 3 501 234 +0.50%
Advanced Micro Devices Inc.  119.48 120.02 109 346 1 388 +0.82%
Airbnb Inc. 130.32 131.12 2 692 76 +0.83%
Align Technology Inc. 205.00 205.95 930 22 +2.22%
Alphabet Inc. Class A   125.22 125.62 104 586 1 038 -1.10%
Alphabet Inc. Class C 126.72 127.08 19 656 246 -1.06%
Amazon.Com Inc.  136.78 137.00 175 263 1 129 +0.68%
American Electric Power Co.Inc 73.79 74.12 807 3 -0.94%
Amgen Inc. 249.20 250.60 901 27 -0.40%
Analog Devices Inc. 171.50 172.00 1 893 54 +0.88%
Ansys Inc. 265.40 267.80 178 7 +0.38%
Apple Inc.  181.70 182.02 118 364 1 163 +1.06%
Applied Materials Inc. 136.72 137.74 1 314 33 +0.35%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 646.00 648.00 244 31 -0.31%
Astrazeneca PLC ADR 58.50 59.00 117 5 +0.85%
Atlassian Corp. CL A 178.00 179.00 544 7 +2.58%
Autodesk Inc. 207.65 208.60 343 21 +0.55%
Automatic Data Processing Inc. 212.65 213.30 327 14 +0.73%
Baker Hughes Co. Cl. A 29.89 30.02 124 1 +1.09%
Biogen Inc. 221.60 222.80 313 18 +0.72%
Booking Holdings Inc. 3 036.00 3 051.00 243 80 +1.57%
Broadcom Corp. 873.90 880.90 1 745 228 +2.99%
Cadence Design Systems Inc. 240.60 241.80 682 29 +0.67%
Charter Communications Inc. Class A 340.00 342.80 13 6 -0.04%
Cintas Corp. 511.80 516.40 352 31 +0.16%
Cisco Systems Inc. 44.885 45.05 13 808 153 +0.72%
Cognizant Technology Sol. Corp. 65.00 65.66 236 5 +0.43%
Comcast Corp. Cl. A 39.04 39.16 6 817 45 +0.05%
Constellation Energy Corp. 103.12 103.52 416 8 +0.96%
Copart Inc. 43.88 44.15 380 9 -0.10%
CoStar Group Inc. 76.50 77.00 102 2 -0.65%
Costco Wholesale Corp. 566.50 568.20 132 19 +0.55%
Crowdstrike Holdings Inc Cl.A 224.80 225.95 3 955 90 +1.55%
CSX Corp. 30.53 30.71 54 2 -0.58%
Datadog Inc. Class A 105.64 106.30 1 108 18 -0.28%
DexCom Inc. 108.34 109.02 524 10 -0.87%
Diamondback Energy Inc. 137.82 138.50 760 14 +1.10%
Dollar Tree Inc. 115.30 115.90 145 3 -1.02%
Ebay Inc. 38.295 38.415 1 469 21 -0.03%
Electronic Arts Inc. 127.04 127.82 460 8 +1.48%
Enphase Energy Inc. 95.38 96.15 7 152 158 -3.48%
Exelon Corp. 36.275 36.57 526 3 +0.45%
Fastenal Co. 57.72 58.01 452 7 +0.16%
Fortinet Inc. 48.32 48.57 6 054 41 +2.29%
GE Healthcare Technologies Inc 63.50 64.00 1 269 36 +1.60%
Gilead Sciences Inc. 73.34 73.48 8 181 60 +1.72%
Globalfoundries Inc. 48.62 48.92 21 2 -0.16%
Honeywell International Inc. 180.36 181.18 1 436 26 -1.53%
IDEXX Laboratories Inc. 491.40 495.60 84 9 +1.40%
Illumina Inc. 104.68 105.22 1 422 30 -3.30%
Intel Corp.  39.615 39.695 52 210 324 +1.70%
Intuit Inc. 531.40 534.70 515 32 +0.91%
Intuitive Surgical Inc. 287.50 289.20 1 302 54 +0.03%
JD.com Inc. Cl.A (sp.ADRs) 24.45 24.70 13 332 74 -1.60%
Keurig Dr Pepper Inc. 29.685 29.99 390 3 -0.27%
KLA Corp. 494.80 497.80 93 17 -0.86%
Kraft Heinz Co. 33.57 33.74 17 642 123 -0.18%
LAM Research Corp. 651.60 655.00 552 53 0.00%
Lucid Group Inc.Cl.A 4.3635 4.416 243 162 76 +5.94%
Lululemon Athletica Inc. 453.60 456.40 463 49 +5.76%
Marriott International Inc. 193.74 195.32 202 7 +1.01%
Marvell Technology Inc. 48.965 49.26 1 932 14 +1.77%
Mercadolibre Inc. 1 458.80 1 474.20 338 55 -0.45%
Meta Platforms Inc.  308.60 309.55 19 494 429 +2.26%
Microchip Technology Inc. 79.54 80.32 553 14 +1.03%
Micron Technology Inc. 69.42 69.82 3 156 30 +2.20%
Microsoft Corp.  347.10 347.55 43 779 940 +1.18%
Moderna Inc.  74.39 74.84 4 950 107 +0.78%
Mondelez International Inc. Class A 65.84 66.24 3 602 39 -0.51%
Monster Beverage Corp. 50.01 50.16 770 17 -0.18%
Netflix.com Inc. 420.75 422.45 1 844 123 +0.73%
Nvidia Corp.  441.05 441.45 54 331 1 322 +2.27%
NXP Semiconductors NV 200.00 200.40 844 30 +2.14%
O'Reilly Automotive Inc. 876.60 880.60 47 14 -0.70%
Old Dominion Freight Line Inc. 342.40 343.80 127 8 +0.35%
ON Semiconductor Corp. 70.46 71.02 1 098 22 +1.00%
Paccar Inc. 88.34 88.87 252 12 +0.27%
Palo Alto Networks Inc. 276.65 277.80 2 820 129 +1.80%
Paychex Inc. 115.00 115.50 257 4 +0.09%
PayPal Holdings Inc.  54.52 54.74 107 957 1 176 +1.03%
PDD Holdings Inc. 128.20 130.20 2 486 64 -0.46%
PepsiCo Inc. 153.50 154.26 5 315 163 -0.75%
Qualcomm Inc. 123.10 123.46 5 786 120 +0.42%
Regeneron Pharmaceuticals Inc. 778.00 783.00 62 9 -0.38%
Ross Stores Inc. 122.42 122.98 171 6 +0.38%
Seagen Inc. 201.60 205.40 16 3 +0.79%
Sirius XM Holdings Inc. 4.283 4.33 2 924 7 -1.58%
Starbucks Corp. 89.40 89.90 4 362 72 +0.34%
Synopsys Inc. 496.20 499.20 919 110 +0.69%
T-Mobile US Inc. 144.58 146.04 3 854 61 +0.47%
Tesla Inc.  226.35 226.65 200 132 1 320 +0.78%
Texas Instruments Inc. 145.64 146.10 847 39 -0.01%
Verisk Analytics Inc. Cl.A 215.80 217.00 114 10 +0.05%
Vertex Pharmaceuticals Inc. 323.85 326.85 1 407 60 -0.76%
Walgreens Boots Alliance Inc. 21.45 21.67 39 107 212 +1.18%
Warner Bros Discovery Inc. A 10.595 10.705 109 236 123 +6.34%
Workday Inc. Shares A 253.50 254.55 291 21 +1.21%
Xcel Energy Inc. 56.47 56.72 60 2 -0.67%
Zoom Video Communications Inc. 67.57 68.25 4 715 60 +1.90%
Zscaler Inc. 184.08 185.12 738 36 -0.36%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)