TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 55.20 55.62 2 088 55 +0.04%
Adobe Inc. 315.20 316.15 3 907 150 -0.27%
Advanced Micro Devices Inc. 45.945 46.135 50 576 327 -0.29%
Alexion Pharmaceuticals Inc. 101.74 102.06 228 5 +0.10%
Align Technology Inc. 245.70 246.95 542 15 -3.07%
Alphabet Inc. Class A 1 336.20 1 338.20 4 064 439 -0.40%
Alphabet Inc. Class C 1 337.40 1 339.40 1 103 120 -0.55%
Amazon.Com Inc. 1 707.00 1 708.00 10 173 684 +1.45%
American Airlines Group Inc. 24.55 24.665 12 827 102 -5.38%
Amgen Inc. 213.65 214.35 1 042 33 -1.22%
Analog Devices Inc. 107.44 107.80 80 3 -0.11%
Ansys Inc. 245.80 248.20 387 20 +1.39%
Apple Inc. 285.45 285.55 42 072 936 -0.78%
Applied Materials Inc. 56.82 57.17 2 209 17 +0.90%
ASML Holding N.V. N.Y.Reg 268.00 270.00 183 8 -0.74%
Autodesk Inc. 176.24 177.04 809 13 +0.71%
Automatic Data Processing Inc. 158.52 159.26 1 097 15 -0.03%
Baidu.com Inc. ADR 123.20 124.00 24 915 480 -2.98%
Biogen Inc. 258.25 259.85 500 21 +0.21%
Biomarin Pharmaceutical Inc. 78.78 79.15 186 6 -0.78%
Booking Holdings Inc. 1 791.60 1 800.80 95 28 -3.32%
Broadcom Corp. 277.30 278.50 451 18 -0.52%
Cadence Design Systems Inc. 66.78 67.81 827 7 +0.86%
Cerner Corp. 68.25 68.47 398 6 -1.33%
Charter Communicat. Inc.(Del.) Class A 451.50 457.05 22 3 +0.23%
Check Point Software Techs Ltd 102.34 103.16 1 030 21 +0.72%
Cintas Corp. 253.20 255.60 196 9 -0.70%
Cisco Systems Inc. 43.935 44.095 21 761 141 -0.81%
Citrix Systems Inc. 106.02 106.52 0 0 0.00%
Cognizant Technology Sol. Corp. 56.07 56.32 429 7 -1.77%
Comcast Corp. Cl. A 42.615 42.75 2 007 20 -0.85%
Copart Inc. 88.50 89.00 305 8 +0.57%
Costco Wholesale Corp. 282.15 283.00 178 11 +2.43%
CSX Corp. 67.16 67.83 0 0 0.00%
Dollar Tree Inc. 80.48 80.96 977 11 -1.02%
Ebay Inc. 32.18 32.28 86 4 +0.14%
Electronic Arts Inc. 100.88 101.88 958 23 +0.26%
Exelon Corp. 42.80 43.00 64 1 -0.47%
Expedia Group Inc. 99.06 99.66 115 4 -0.23%
Facebook Inc. 199.38 200.15 10 766 243 -0.59%
Fastenal Co. 32.18 32.445 548 10 -1.98%
Fiserv Inc. 108.52 109.02 1 320 34 -0.29%
Fox Corp. Shares A 35.20 35.40 10 1 -0.56%
Fox Corp. Shares B 34.60 34.80 0 0 0.00%
Gilead Sciences Inc. 56.45 56.56 14 520 147 -1.26%
IDEXX Laboratories Inc. 255.80 257.90 113 5 -0.77%
Illumina Inc. 294.30 297.90 263 12 +1.30%
Incyte Corp. 70.59 71.33 1 254 22 -4.12%
Intel Corp. 54.57 54.67 23 149 121 +1.79%
Intuit Inc. 256.30 257.80 500 23 +1.13%
Intuitive Surgical Inc. 541.20 543.80 374 36 +0.02%
JD.com Inc. Cl.A(sp.ADRs) 35.90 36.40 15 178 132 -1.10%
KLA Corp. 160.76 161.74 4 283 101 +1.29%
Kraft Heinz Co. 27.84 28.125 30 951 177 -1.17%
LAM Research Corp. 277.30 279.60 211 13 +0.05%
Liberty Global Inc. Registered Shares A 18.275 18.405 1 110 5 -4.83%
Liberty Global Inc. Registered Shares C 17.60 17.70 113 2 -2.72%
Lululemon Athletica Inc. 218.00 219.40 145 8 +0.07%
Marriott International Inc. 129.84 130.62 13 2 -2.51%
Maxim Integrated Products Inc. 55.50 56.00 0 0 0.00%
Mercadolibre Inc. 591.50 595.10 348 51 -2.70%
Microchip Technology Inc. 98.31 98.75 76 5 -0.12%
Micron Technology Inc. 53.02 53.34 5 237 48 +2.45%
Microsoft Corp. 149.94 150.38 51 800 940 -0.78%
Mondelez International Inc. Class A 50.07 50.38 1 208 7 +0.36%
Monster Beverage Corp. 60.19 60.37 322 7 -0.17%
NetApp Inc. 54.49 54.74 659 2 -2.76%
NetEase Inc. 306.75 307.95 130 8 -2.56%
Netflix.com Inc. 304.50 305.15 6 654 287 -1.02%
Nvidia Corp. 223.25 224.10 2 646 135 -0.29%
NXP Semiconductors NV 120.58 120.98 676 27 -0.59%
O'Reilly Automotive Inc. 396.45 398.15 150 10 +0.99%
Paccar Inc. 69.50 70.00 439 3 -0.70%
Paychex Inc. 79.67 80.23 190 3 +0.55%
PayPal Holdings Inc. 104.54 104.96 12 015 237 -0.51%
PepsiCo Inc. 127.76 128.14 1 760 59 +0.22%
Qualcomm Inc. 85.07 85.58 4 198 65 -1.52%
Regeneron Pharmaceuticals Inc. 326.95 329.20 155 8 -5.05%
Ross Stores Inc. 106.04 106.52 100 8 -0.40%
Seattle Genetics Inc. 97.50 99.00 115 5 0.00%
Sirius XM Holdings Inc. 6.411 6.477 1 251 2 +0.45%
Skyworks Solutions Inc. 111.32 111.98 933 25 -0.88%
Splunk Inc. 141.10 142.22 996 26 -0.15%
Starbucks Corp. 83.21 83.71 4 607 57 -1.34%
Synopsys Inc. 138.26 138.82 250 9 -0.09%
T-Mobile US Inc. 73.62 74.43 944 5 +0.86%
Take-Two Interactive Softw.Inc 117.36 117.86 244 15 +0.46%
Tesla Inc. 493.30 494.35 35 124 1 159 +6.15%
Texas Instruments Inc. 117.86 118.20 504 18 +0.05%
Trip.com Group Ltd. Sp.ADRs 32.14 32.535 18 176 91 -7.64%
Ulta Salon Cosmet. & Frag.Inc. 244.85 245.70 196 6 +0.82%
United Airlines Holdings Inc. 76.82 77.99 125 1 -1.03%
Verisign Inc. 192.64 194.24 150 6 +0.20%
Verisk Analytics Inc. Cl.A 145.04 145.92 127 3 +0.40%
Vertex Pharmaceuticals Inc. 210.40 211.65 209 17 -0.66%
Walgreens Boots Alliance Inc. 48.215 48.95 3 071 26 +0.11%
Western Digital Corp. 61.91 62.19 3 343 28 -0.19%
Willis Towers Watson PLC 184.00 185.00 1 1 0.00%
Workday Inc. Shares A 164.00 164.72 269 8 +0.82%
Xcel Energy Inc. 59.50 60.00 2 1 0.00%
Xilinx Inc. 91.34 92.09 1 078 15 -0.94%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)