TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 41.90 42.22 3 462 41 +3.10%
Adobe Inc. 258.75 259.55 1 086 37 +1.87%
Advanced Micro Devices Inc. 27.85 28.36 76 450 198 +5.62%
Alexion Pharmaceuticals Inc. 99.72 100.06 654 9 +2.21%
Align Technology Inc. 159.40 160.18 248 11 +1.72%
Alphabet Inc. Class A 1 063.00 1 063.40 1 373 133 +1.20%
Alphabet Inc. Class C 1 061.40 1 061.80 406 42 +1.26%
Amazon.Com Inc. 1 616.40 1 617.00 4 643 523 +1.05%
American Airlines Group Inc. 23.20 23.31 248 5 +2.08%
Amgen Inc. 183.56 184.20 1 270 32 +2.82%
Analog Devices Inc. 99.49 99.79 0 0 0.00%
Apple Inc. 186.28 186.34 37 304 360 +2.56%
Applied Materials Inc. 41.905 42.16 921 8 -0.26%
ASML Holding N.V. N.Y.Reg 191.00 192.00 0 0 0.00%
Autodesk Inc. 129.62 130.20 198 6 +1.17%
Automatic Data Processing Inc. 150.12 150.82 20 2 +1.55%
Baidu.com Inc. ADR 86.88 87.42 4 355 90 +2.96%
Biogen Inc. 208.10 209.30 407 18 +2.03%
Biomarin Pharmaceutical Inc. 68.81 69.18 40 2 +1.64%
Booking Holdings Inc. 1 729.00 1 738.20 54 14 +1.25%
Broadcom Corp. 246.25 247.45 419 23 +2.26%
Cadence Design Systems Inc. 62.01 62.94 235 3 +1.58%
Celgene Corp. 85.05 85.57 959 17 +1.62%
Cerner Corp. 63.58 63.78 28 2 +0.75%
Charter Communicat. Inc.(Del.) Class A 344.45 348.60 0 0 0.00%
Check Point Software Techs Ltd 97.02 97.78 283 5 +1.59%
Cintas Corp. 237.25 239.45 125 5 +2.12%
Cisco Systems Inc. 42.295 42.455 20 760 256 +2.17%
Citrix Systems Inc. 83.14 83.52 0 0 0.00%
Cognizant Technology Sol. Corp. 55.06 55.31 139 2 +1.12%
Comcast Corp. New Cl. A 38.85 38.975 112 3 +2.27%
Costco Wholesale Corp. 246.65 247.40 60 5 +1.21%
CSX Corp. 58.38 58.97 50 1 +0.64%
Ctrip.com International Ltd. Sp.ADRs 30.20 30.40 200 4 +2.05%
Dollar Tree Inc. 84.21 84.73 0 0 0.00%
Ebay Inc. 36.015 36.13 363 8 +1.42%
Electronic Arts Inc. 80.31 81.14 1 030 19 +2.88%
Expedia Group Inc. 115.56 116.26 0 0 0.00%
Facebook Inc. 165.14 165.88 5 136 112 +0.72%
Fastenal Co. 26.91 27.13 28 2 +1.86%
Fiserv Inc. 96.47 96.91 969 22 +1.70%
Fox Corp. Shares A 29.585 29.885 100 1 +2.00%
Fox Corp. Shares B 29.595 29.895 0 0 0.00%
Gilead Sciences Inc. 56.83 56.95 5 369 40 +0.58%
Hasbro Inc. 102.78 103.40 39 2 +1.10%
Henry Schein Inc. 55.57 55.75 108 2 +0.99%
Hunt (J.B.) Transport Svcs Inc 88.14 88.54 0 0 0.00%
IDEXX Laboratories Inc. 247.25 249.25 26 2 +0.85%
Illumina Inc. 256.30 259.35 75 4 +0.84%
Incyte Corp. 74.56 75.35 343 6 +2.59%
Intel Corp. 41.875 41.955 8 478 64 +2.15%
Intuit Inc. 243.30 244.80 64 7 +1.37%
Intuitive Surgical Inc. 445.40 447.60 40 6 -0.52%
JD.com Inc. Cl.A(sp.ADRs) 28.00 28.40 16 563 92 +3.69%
KLA Corp. 122.36 123.08 30 1 +3.05%
Kraft Heinz Co. 22.88 22.93 59 390 211 +1.40%
LAM Research Corp. 184.12 185.60 41 2 +2.85%
Liberty Global Inc. Registered Shares A 23.40 23.60 22 1 0.00%
Liberty Global Inc. Registered Shares C 23.00 23.20 67 2 +0.86%
Lululemon Athletica Inc. 159.82 160.78 119 4 +1.38%
Marriott International Inc. 115.78 116.50 6 2 +1.39%
Maxim Integrated Products Inc. 48.625 48.925 0 0 0.00%
Mercadolibre Inc. 560.80 564.40 82 13 +2.30%
Microchip Technology Inc. 79.45 79.85 0 0 0.00%
Micron Technology Inc. 39.135 39.375 7 318 39 +3.92%
Microsoft Corp. 122.74 122.80 21 501 292 +1.98%
Mondelez International Inc. Class A 49.01 49.31 749 8 +1.32%
Monster Beverage Corp. (NEW) 51.46 51.62 77 3 +1.48%
Mylan N.V. 16.638 16.746 2 363 8 +5.97%
NetApp Inc. 42.05 42.245 280 6 +1.04%
NetEase Inc. 232.60 233.50 1 1 +0.24%
Netflix.com Inc. 272.40 273.45 4 276 101 +2.70%
Nvidia Corp. 143.56 144.12 9 758 233 +7.78%
NXP Semiconductors NV 93.00 93.50 326 6 +3.33%
O'Reilly Automotive Inc.[New] 343.25 344.70 29 3 +1.79%
Paccar Inc. 57.95 58.30 0 0 0.00%
Paychex Inc. 73.18 73.70 0 0 0.00%
PayPal Holdings Inc. 95.47 95.85 9 665 153 +1.52%
PepsiCo Inc. 118.56 118.92 1 803 37 +0.90%
Qualcomm Inc. 65.86 66.26 839 18 +3.17%
Regeneron Pharmaceuticals Inc. 266.55 268.50 18 2 +1.18%
Ross Stores Inc. 92.78 93.22 1 215 9 +1.93%
Sirius XM Holdings Inc. 5.457 5.514 222 5 +2.08%
Skyworks Solutions Inc. 68.86 69.31 100 3 +0.76%
Starbucks Corp. 86.74 87.26 4 391 90 +1.45%
Symantec Corp. 21.08 21.295 1 867 7 +1.42%
Synopsys Inc. 116.04 116.52 20 1 +1.31%
T-Mobile US Inc. 69.69 70.48 357 8 +0.92%
Take-Two Interactive Softw.Inc 114.44 114.88 492 20 +0.86%
Tesla Inc. 197.96 198.38 8 995 223 +2.33%
Texas Instruments Inc. 110.50 110.82 94 6 +2.73%
Ulta Salon Cosmet. & Frag.Inc. 289.75 290.70 0 0 0.00%
United Airlines Holdings Inc. 74.18 75.32 0 0 0.00%
Verisign Inc. 184.02 185.52 105 4 +1.44%
Verisk Analytics Inc. Cl.A 141.02 141.84 159 6 +1.19%
Vertex Pharmaceuticals Inc. 166.24 167.28 526 17 +2.75%
Walgreens Boots Alliance Inc. 45.135 45.83 758 15 +2.91%
Western Digital Corp. 49.635 49.86 1 636 13 +3.00%
Willis Towers Watson PLC 175.00 176.00 0 0 0.00%
Workday Inc. Shares A 172.92 173.68 164 4 +3.48%
Wynn Resorts Ltd. 94.86 95.43 802 6 +2.49%
Xcel Energy Inc. 55.58 55.83 93 2 +0.76%
Xilinx Inc. 94.67 95.44 657 16 +2.52%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)