TRADEGATE-NASDAQ100 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 37.75 37.94 0 0 0.00%
21st Century Fox Inc. Shares B 37.47 37.62 32 1 -0.47%
Activision Blizzard Inc. 68.55 68.82 6 384 45 +1.01%
Adobe Systems Inc. 226.31 226.82 3 191 94 -0.13%
Alexion Pharmaceuticals Inc. 105.78 106.03 14 1 +1.28%
Align Technology Inc. 321.66 322.98 480 16 -1.30%
Alphabet Inc. Class A 1 011.63 1 013.02 1 477 143 +0.68%
Alphabet Inc. Class C 1 008.82 1 010.31 262 32 +0.51%
Amazon.Com Inc. 1 653.69 1 654.87 6 349 578 +0.25%
American Airlines Group Inc. 35.42 35.52 65 1 -0.51%
Amgen Inc. 173.94 174.30 423 12 -0.12%
Analog Devices Inc. 80.64 80.81 78 2 +1.71%
Apple Inc. 187.30 187.38 19 884 356 +0.20%
Applied Materials Inc. 33.36 33.50 3 560 15 +1.26%
ASML Holding N.V. N.Y.Reg 162.00 163.00 24 1 0.00%
Autodesk Inc. 130.37 130.78 116 6 +2.90%
Automatic Data Processing Inc. 126.38 126.68 172 4 +0.42%
Baidu.com Inc. ADR 195.90 196.76 547 29 +1.24%
Biogen Inc. 290.44 290.83 2 1 -0.98%
Biomarin Pharmaceutical Inc. 85.55 85.75 0 0 0.00%
Booking Holdings Inc. 1 657.49 1 665.23 19 8 +0.70%
Broadcom Corp. 208.25 208.72 67 6 +0.66%
CA Inc. 37.36 37.51 0 0 0.00%
Cadence Design Systems Inc. 38.69 39.08 0 0 0.00%
Celgene Corp. 74.82 75.12 1 130 22 +0.33%
Cerner Corp. 54.66 54.82 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 279.56 281.93 8 3 -0.52%
Check Point Software Techs Ltd 100.77 101.27 175 3 +0.04%
Cintas Corp. 178.74 179.85 439 8 -1.30%
Cisco Systems Inc. 40.51 40.61 8 761 58 -0.27%
Citrix Systems Inc. 94.07 94.36 0 0 0.00%
Cognizant Technology Sol. Corp. 65.54 65.80 0 0 0.00%
Comcast Corp. New Cl. A 32.17 32.26 206 2 +0.38%
Costco Wholesale Corp. 198.34 198.96 400 18 -1.02%
CSX Corp. 62.04 62.41 39 3 -0.46%
Ctrip.com International Ltd. Sp.ADRs 33.52 33.68 520 3 +0.30%
Dentsply Sirona Inc. 32.71 32.91 1 317 9 +0.24%
Dollar Tree Inc. 73.10 73.40 149 1 +0.40%
Ebay Inc. 29.00 29.06 1 170 9 -0.82%
Electronic Arts Inc. 96.33 96.62 1 391 37 +0.06%
Expedia Group Inc. 113.46 113.94 336 3 +0.11%
Express Scripts Holding Inc. 80.86 81.03 76 2 -0.10%
Facebook Inc. 140.83 140.99 12 177 232 +0.89%
Fastenal Co. 49.73 49.93 91 3 +0.04%
Fiserv Inc. 67.98 68.18 1 291 12 +0.03%
Gilead Sciences Inc. 63.57 63.64 1 174 19 +0.25%
Hasbro Inc. 90.85 91.22 79 4 -2.17%
Henry Schein Inc. 72.92 73.07 87 2 +0.73%
Hologic Inc. 34.93 35.04 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 101.76 102.07 50 1 -0.90%
IDEXX Laboratories Inc. 204.91 205.50 97 5 -1.10%
Illumina Inc. 300.90 302.49 92 8 +0.72%
Incyte Corp. 57.96 58.26 560 4 +0.43%
Intel Corp. 40.15 40.19 9 058 74 +1.44%
Intuit Inc. 188.24 189.04 323 14 -0.24%
Intuitive Surgical Inc. 475.54 477.61 99 11 -0.31%
JD.com Inc. Cl.A(sp.ADRs) 22.81 22.90 25 076 136 -0.56%
Kla-Tencor Corp. 87.93 88.30 0 0 0.00%
Kraft Heinz Co. 49.05 49.14 13 833 112 +0.62%
LAM Research Corp. 131.41 131.96 65 2 +0.64%
Liberty Global Inc. Registered Shares A 24.80 25.00 108 2 +1.63%
Liberty Global Inc. Registered Shares C 24.00 24.20 220 1 -0.84%
Marriott International Inc. 111.84 112.51 183 4 -0.96%
Maxim Integrated Products Inc. 50.70 50.90 0 0 0.00%
Mercadolibre Inc. 274.41 275.24 112 3 +1.46%
Microchip Technology Inc. 70.81 71.03 115 4 +1.69%
Micron Technology Inc. 39.16 39.32 14 272 97 +2.02%
Microsoft Corp. 96.36 96.50 9 710 153 +0.78%
Mondelez International Inc. Class A 37.28 37.43 1 753 10 +0.43%
Monster Beverage Corp. (NEW) 51.23 51.33 20 1 +0.28%
Mylan N.V. 32.80 33.00 55 1 -0.61%
NetEase Inc. 182.22 182.75 162 7 +3.85%
Netflix.com Inc. 309.90 310.62 4 389 152 -1.09%
Nvidia Corp. 226.02 226.73 5 491 183 -2.74%
O'Reilly Automotive Inc.[New] 291.61 292.31 111 9 -0.44%
Paccar Inc. 61.48 61.73 0 0 0.00%
Paychex Inc. 63.36 63.61 25 1 -0.62%
PayPal Holdings Inc. 76.82 76.90 3 795 56 +0.51%
PepsiCo Inc. 97.88 98.07 533 15 +0.47%
Qualcomm Inc. 63.37 63.49 1 755 22 +0.47%
Qurate Retail Group Inc. Cl. A 19.07 19.22 0 0 0.00%
Regeneron Pharmaceuticals Inc. 328.66 330.16 13 3 -0.47%
Ross Stores Inc. 81.89 82.22 361 9 -1.49%
Seagate Technology PLC 41.50 41.60 255 5 +0.24%
Shire PLC ADRs 152.96 153.62 0 0 0.00%
Sirius XM Holdings Inc. 5.96 6.00 45 2 -0.17%
Skyworks Solutions Inc. 77.85 78.08 504 9 +2.46%
Starbucks Corp. 48.01 48.13 2 999 36 +1.26%
Symantec Corp. 17.53 17.60 195 2 -1.02%
Synopsys Inc. 84.57 85.17 0 0 0.00%
T-Mobile US Inc. 58.29 58.75 380 5 -0.53%
Take-Two Interactive Softw.Inc 110.92 111.16 796 16 -0.51%
Tesla Inc. 255.57 256.16 8 382 193 -0.27%
Texas Instruments Inc. 92.12 92.21 709 13 +0.21%
Ulta Salon Cosmet. & Frag.Inc. 241.80 242.59 14 2 -0.63%
Verisk Analytics Inc. Cl.A 102.33 102.59 150 3 +0.14%
Vertex Pharmaceuticals Inc. 153.33 153.98 171 3 -0.38%
Vodafone Group PLC Spons.ADRsNew 19.10 19.20 0 0 0.00%
Walgreens Boots Alliance Inc. 61.81 61.93 1 204 7 +1.56%
Western Digital Corp. 51.06 51.16 2 301 19 +2.12%
Workday Inc. Shares A 120.55 120.83 15 1 -1.00%
Wynn Resorts Ltd. 116.24 116.51 44 4 +0.64%
Xilinx Inc. 67.18 67.45 92 4 +0.90%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)