TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 71.89 72.13 8 111 96 -0.64%
Adobe Inc. 449.55 451.75 1 646 107 -0.56%
Advanced Micro Devices Inc. 106.70 106.82 32 931 437 -0.98%
Airbnb Inc. 138.74 139.42 1 240 43 -0.31%
Align Technology Inc. 428.70 431.90 59 7 -1.27%
Alphabet Inc. Class A 2 339.00 2 341.50 4 373 657 -0.76%
Alphabet Inc. Class C 2 344.50 2 348.00 1 211 181 -0.72%
Amazon.Com Inc. 2 659.00 2 660.00 5 681 1 195 -0.84%
American Electric Power Co.Inc 79.17 79.68 0 0 0.00%
Amgen Inc. 200.85 201.80 1 947 61 -0.84%
Analog Devices Inc. 139.06 139.74 623 26 -0.90%
Ansys Inc. 291.00 293.00 163 13 -0.81%
Apple Inc. 144.52 144.64 118 368 1 716 -0.67%
Applied Materials Inc. 122.16 122.62 3 204 81 -0.76%
ASML Holding N.V. N.Y.Reg 622.00 624.00 160 24 -0.64%
Atlassian Corp. PLC 252.40 254.90 127 12 -2.04%
Autodesk Inc. 221.75 222.20 792 38 -0.90%
Automatic Data Processing Inc. 193.48 194.00 214 7 -0.55%
Baidu.com Inc. ADR 144.20 144.80 1 589 61 +0.56%
Biogen Inc. 199.28 200.35 173 11 +0.12%
Booking Holdings Inc. 2 139.00 2 150.00 46 15 -0.93%
Broadcom Corp. 479.65 483.00 389 57 -1.03%
Cadence Design Systems Inc. 131.56 132.32 266 6 -1.37%
Charter Communications Inc. Class A 504.40 509.40 101 14 -0.36%
Cintas Corp. 335.10 336.00 124 4 -0.27%
Cisco Systems Inc. 51.10 51.19 12 014 72 -0.60%
Cognizant Technology Sol. Corp. 74.98 76.07 10 1 -0.22%
Comcast Corp. Cl. A 44.425 44.64 367 9 -0.05%
Copart Inc. 112.70 113.45 255 5 -0.62%
Costco Wholesale Corp. 423.25 425.30 52 4 -0.82%
Crowdstrike Holdings Inc Cl.A 151.68 152.42 405 27 -0.91%
CSX Corp. 30.40 30.80 886 6 -1.92%
Datadog Inc. Class A 112.78 113.32 2 141 28 -2.03%
DexCom Inc. 380.60 383.30 3 1 -0.44%
DocuSign Inc. 108.14 108.92 1 255 36 -1.25%
Dollar Tree Inc. 112.56 113.26 271 6 -0.67%
Ebay Inc. 53.44 53.69 2 273 35 -0.58%
Electronic Arts Inc. 121.48 121.82 1 074 17 -1.09%
Exelon Corp. 50.16 50.40 200 1 -0.77%
Fastenal Co. 49.545 49.69 204 2 +0.13%
Fiserv Inc. 93.51 93.99 286 4 +0.77%
Fortinet Inc. 264.10 268.00 392 35 -2.08%
Fox Corp. Shares A 33.23 33.90 0 0 0.00%
Gilead Sciences Inc. 59.72 60.12 2 379 44 -0.45%
Honeywell International Inc. 184.05 185.20 17 3 -0.38%
IDEXX Laboratories Inc. 450.10 453.50 32 4 -0.55%
Illumina Inc. 335.10 337.00 0 0 0.00%
Intel Corp. 46.155 46.225 19 500 161 +0.38%
Intuit Inc. 481.10 484.65 670 33 +0.55%
Intuitive Surgical Inc. 245.10 247.30 1 980 143 -4.55%
JD.com Inc. Cl.A (sp.ADRs) 69.40 69.90 5 412 70 +1.76%
Keurig Dr Pepper Inc. 33.555 33.72 0 0 0.00%
KLA Corp. 335.70 338.00 525 31 -1.15%
Kraft Heinz Co. 32.595 32.69 4 307 28 -0.67%
LAM Research Corp. 541.60 544.10 454 31 -0.98%
Lucid Group Inc.Cl.A 34.75 35.00 11 137 80 +2.19%
Lululemon Athletica Inc. 282.75 284.95 247 18 -1.00%
Marriott International Inc. 137.90 138.46 6 1 -0.66%
Marvell Technology Inc. 64.44 65.06 1 873 34 -1.38%
Match Group Inc. 104.04 104.54 32 3 -0.99%
Mercadolibre Inc. 952.40 954.80 169 36 -1.35%
Meta Platforms Inc. 278.10 278.45 12 618 299 -0.70%
Microchip Technology Inc. 64.90 65.05 100 3 -0.47%
Micron Technology Inc. 75.17 75.41 8 295 139 +0.24%
Microsoft Corp. 267.65 267.90 28 958 704 +0.49%
Moderna Inc. 144.68 144.90 17 808 356 -2.38%
Mondelez International Inc. Class A 59.70 59.98 355 7 -0.40%
Monster Beverage Corp. 76.03 76.56 137 5 -0.60%
NetEase Inc.(Sp. ADRs) 91.20 92.40 92 2 -0.44%
Netflix.com Inc. 357.80 358.40 53 320 2 411 -20.49%
Nvidia Corp. 210.50 210.70 54 261 1 462 -1.38%
NXP Semiconductors NV 173.74 174.96 536 26 -1.37%
O'Reilly Automotive Inc. 568.20 571.00 57 5 -1.08%
Okta Inc. 175.76 176.44 190 11 -0.54%
Paccar Inc. 81.46 81.60 0 0 0.00%
Palo Alto Networks Inc. 446.60 453.20 95 14 -2.92%
Paychex Inc. 106.44 107.30 0 0 0.00%
PayPal Holdings Inc. 151.96 152.22 19 498 417 -0.68%
Peloton Interactive Inc. 22.98 23.075 56 794 377 +7.26%
PepsiCo Inc. 153.54 153.94 1 124 36 +0.03%
Pinduoduo Inc. ADRs 58.00 58.40 1 500 20 -2.05%
Qualcomm Inc. 146.88 147.32 6 533 178 -0.23%
Regeneron Pharmaceuticals Inc. 538.80 542.70 22 3 -0.11%
Ross Stores Inc. 85.23 85.90 247 6 -0.68%
Seagen Inc. 116.66 118.40 0 0 0.00%
Sirius XM Holdings Inc. 5.34 5.376 0 0 0.00%
Skyworks Solutions Inc. 124.80 125.50 690 38 -0.92%
Splunk Inc. 103.62 103.92 303 8 -1.07%
Starbucks Corp. 84.39 84.58 2 296 52 -0.27%
Synopsys Inc. 271.50 273.40 78 5 -0.33%
T-Mobile US Inc. 91.67 92.26 1 144 26 -0.43%
Tesla Inc. 879.90 880.70 18 771 788 -0.08%
Texas Instruments Inc. 152.10 152.68 1 391 56 -0.47%
Verisign Inc. 190.00 191.85 118 6 -0.91%
Verisk Analytics Inc. Cl.A 174.30 175.05 37 2 -0.51%
Vertex Pharmaceuticals Inc. 200.45 201.40 482 19 -0.79%
Walgreens Boots Alliance Inc. 46.895 47.04 1 900 16 -0.28%
Workday Inc. Shares A 219.70 221.85 175 8 -1.46%
Xcel Energy Inc. 59.49 60.37 0 0 0.00%
Xilinx Inc. 161.24 161.98 409 14 -1.90%
Zoom Video Communications Inc. 136.10 137.18 5 857 105 -0.51%
Zscaler Inc. 221.85 224.50 684 25 +0.92%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)