TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 80.15 80.76 1 472 56 -1.38%
Adobe Inc. 422.35 423.70 1 902 151 +0.67%
Advanced Micro Devices Inc. 69.37 69.66 20 093 180 -0.23%
Alexion Pharmaceuticals Inc. 130.00 130.40 271 5 +0.08%
Align Technology Inc. 496.20 498.80 182 18 +2.61%
Alphabet Inc. Class A 1 907.00 1 909.60 2 018 359 +1.03%
Alphabet Inc. Class C 1 917.80 1 920.00 893 95 +1.00%
Amazon.Com Inc. 2 830.00 2 832.50 12 265 1 570 +2.22%
American Electric Power Co.Inc 71.99 72.31 84 2 +0.10%
Amgen Inc. 208.55 209.25 921 39 +0.51%
Analog Devices Inc. 135.14 135.66 46 3 -0.94%
Ansys Inc. 306.40 309.60 52 7 +0.69%
Apple Inc. 111.58 111.76 193 225 2 028 +2.14%
Applied Materials Inc. 116.38 117.08 5 464 114 -0.56%
ASML Holding N.V. N.Y.Reg 530.00 534.00 212 24 -1.49%
Atlassian Corp. PLC 188.66 190.22 2 845 50 +0.91%
Autodesk Inc. 249.25 250.50 264 14 +0.79%
Automatic Data Processing Inc. 158.70 159.50 111 4 +0.33%
Baidu.com Inc. ADR 184.20 185.00 10 715 359 -3.15%
Biogen Inc. 224.50 226.10 298 17 -0.16%
Booking Holdings Inc. 2 051.00 2 063.00 114 39 +0.93%
Broadcom Corp. 406.45 408.45 293 30 -0.33%
Cadence Design Systems Inc. 121.44 122.72 144 5 -0.13%
Cerner Corp. 61.00 61.30 572 9 +0.66%
Charter Communicat. Inc.(Del.) Class A 512.80 519.00 78 15 -2.25%
Check Point Software Techs Ltd 96.56 97.34 453 6 -0.80%
Cintas Corp. 294.60 297.40 405 7 +1.58%
Cisco Systems Inc. 43.69 43.855 18 992 221 +0.41%
Cognizant Technology Sol. Corp. 67.52 67.83 390 8 +0.15%
Comcast Corp. Cl. A 44.925 45.06 436 11 -1.50%
Copart Inc. 98.68 99.66 11 1 +0.66%
Costco Wholesale Corp. 304.60 305.50 372 30 +0.35%
CSX Corp. 82.50 83.00 20 1 +1.23%
DexCom Inc. 318.90 324.00 66 3 +0.25%
DocuSign Inc. 178.62 179.22 478 26 +0.39%
Dollar Tree Inc. 98.45 99.05 120 4 -0.20%
Ebay Inc. 52.40 52.55 4 853 57 0.00%
Electronic Arts Inc. 117.64 118.34 693 26 -0.86%
Exelon Corp. 37.515 37.82 20 1 +0.05%
Facebook Inc. 262.30 262.55 8 366 316 -0.21%
Fastenal Co. 41.88 42.23 1 144 10 -0.32%
Fiserv Inc. 104.18 104.64 582 36 -0.21%
Fox Corp. Shares A 31.315 31.645 0 0 0.00%
Fox Corp. Shares B 30.20 30.40 401 1 0.00%
Gilead Sciences Inc. 54.69 54.80 12 958 110 +0.27%
IDEXX Laboratories Inc. 420.80 424.60 73 10 +0.55%
Illumina Inc. 336.80 340.80 307 32 -0.35%
Incyte Corp. 66.84 67.50 229 5 -0.82%
Intel Corp. 57.30 57.40 29 167 265 +1.83%
Intuit Inc. 349.65 351.85 452 19 +1.40%
Intuitive Surgical Inc. 657.40 660.80 203 28 +1.89%
JD.com Inc. Cl.A(sp.ADRs) 67.10 68.00 13 051 225 -1.88%
Keurig Dr Pepper Inc. 29.22 29.815 451 3 -0.37%
KLA Corp. 295.40 297.30 356 15 +0.40%
Kraft Heinz Co. 33.625 33.795 27 697 162 -1.52%
LAM Research Corp. 553.60 558.30 812 61 -0.75%
Lululemon Athletica Inc. 266.30 268.05 133 11 +1.81%
Marriott International Inc. 124.36 125.10 183 7 -1.13%
Marvell Technology GRP Ltd. 41.455 41.875 573 5 -2.18%
Match Group Inc. 120.36 121.38 480 12 -2.26%
Maxim Integrated Products Inc. 80.21 80.69 0 0 0.00%
Mercadolibre Inc. 1 316.00 1 344.50 435 89 -0.07%
Microchip Technology Inc. 135.58 136.18 480 9 -0.21%
Micron Technology Inc. 79.82 80.31 4 786 78 -0.02%
Microsoft Corp. 214.65 215.30 29 451 978 +1.22%
Moderna Inc. 117.94 118.72 116 570 991 +5.45%
Mondelez International Inc. Class A 49.285 49.585 2 050 25 -0.53%
Monster Beverage Corp. 79.89 80.17 778 13 0.00%
NetEase Inc.(Sp. ADRs) 87.20 87.40 994 28 -1.13%
Netflix.com Inc. 465.25 467.15 2 113 180 +0.03%
Nvidia Corp. 482.45 484.60 4 990 319 +0.48%
NXP Semiconductors NV 175.42 176.00 2 139 46 -0.35%
O'Reilly Automotive Inc. 432.90 434.90 51 3 +0.70%
Okta Inc. 203.75 206.35 1 228 67 +2.52%
Paccar Inc. 78.18 78.66 309 6 -0.03%
Paychex Inc. 80.65 81.21 82 5 -0.06%
PayPal Holdings Inc. 223.70 224.55 20 934 710 +0.90%
Peloton Interactive Inc. 99.21 100.20 3 096 107 -4.28%
PepsiCo Inc. 119.60 119.94 2 755 73 -0.05%
Pinduoduo Inc. ADRs 115.50 116.00 2 597 65 -2.54%
Qualcomm Inc. 117.64 118.38 5 173 97 +0.24%
Regeneron Pharmaceuticals Inc. 397.40 400.55 712 35 -0.59%
Ross Stores Inc. 107.48 108.02 816 13 +0.30%
Seagen Inc. 118.70 121.20 74 3 -1.82%
Sirius XM Holdings Inc. 5.304 5.358 18 1 -0.08%
Skyworks Solutions Inc. 157.84 158.90 710 18 -0.88%
Splunk Inc. 119.04 119.94 671 22 +1.29%
Starbucks Corp. 94.78 95.35 2 743 62 -0.03%
Synopsys Inc. 218.40 221.50 177 9 -0.23%
T-Mobile US Inc. 107.76 108.98 2 273 46 -0.59%
Tesla Inc. 566.70 570.60 19 209 849 -0.87%
Texas Instruments Inc. 163.86 164.42 432 25 -0.45%
Trip.com Group Ltd. Sp.ADRs 31.10 31.40 748 11 -4.01%
Verisign Inc. 171.70 173.15 46 3 -0.26%
Verisk Analytics Inc. Cl.A 152.95 153.95 164 4 0.00%
Vertex Pharmaceuticals Inc. 178.70 179.86 555 24 +1.29%
Walgreens Boots Alliance Inc. 45.145 45.85 2 885 42 -1.11%
Workday Inc. Shares A 216.00 216.85 159 5 +0.51%
Xcel Energy Inc. 56.50 56.75 20 1 +0.25%
Xilinx Inc. 108.62 109.48 1 338 9 -0.30%
Zoom Video Communications Inc. 270.00 272.30 2 050 91 -2.54%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)