TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Activision Blizzard Inc. 73.36 73.73 4 983 65 +1.25%
Adobe Inc. 340.20 341.35 2 397 133 +2.04%
Advanced Micro Devices Inc.  92.81 93.17 40 243 448 +3.74%
Airbnb Inc. 110.50 112.18 4 498 69 +0.20%
Align Technology Inc. 286.95 288.50 502 20 -0.35%
Alphabet Inc. Class A   97.20 97.48 79 903 703 +2.29%
Alphabet Inc. Class C 97.86 98.16 26 997 193 +2.28%
Amazon.Com Inc.  91.20 91.35 113 117 1 068 +0.36%
American Electric Power Co.Inc 78.67 79.04 450 13 -1.16%
Amgen Inc. 214.95 215.60 1 934 73 +1.23%
Analog Devices Inc. 174.62 175.16 102 11 +1.15%
Ansys Inc. 288.65 291.70 121 15 +1.76%
Apple Inc.  146.86 147.08 67 808 778 +1.04%
Applied Materials Inc. 112.76 113.72 901 34 +3.59%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 612.00 616.00 597 37 +4.07%
Astrazeneca PLC ADR 62.00 62.20 0 0 0.00%
Atlassian Corp. CL A 141.00 141.50 137 9 +0.72%
Autodesk Inc. 185.04 185.96 217 15 +1.35%
Automatic Data Processing Inc. 196.40 197.58 1 920 87 +0.53%
Baker Hughes Co. Cl. A 24.615 24.725 1 315 6 -1.21%
Biogen Inc. 243.90 245.55 249 15 +1.18%
Booking Holdings Inc. 2 339.00 2 352.50 141 30 -1.02%
Broadcom Corp. 589.50 594.20 305 42 +1.89%
Cadence Design Systems Inc. 189.94 191.90 1 120 23 +2.07%
Charter Communications Inc. Class A 314.05 316.80 37 6 +0.16%
Cintas Corp. 397.30 401.25 254 23 0.00%
Cisco Systems Inc. 45.98 46.15 13 026 105 +0.30%
Cognizant Technology Sol. Corp. 53.37 53.91 167 6 +1.82%
Comcast Corp. Cl. A 33.115 33.22 5 001 40 -1.20%
Constellation Energy Corp. 67.50 68.00 176 3 -0.72%
Copart Inc. 65.36 66.03 18 2 +1.48%
CoStar Group Inc. 60.25 61.17 50 2 +0.69%
Costco Wholesale Corp. 449.95 451.55 100 15 +0.01%
Crowdstrike Holdings Inc Cl.A 124.02 125.30 3 045 63 +1.18%
CSX Corp. 26.00 26.20 382 6 -0.76%
Datadog Inc. Class A 61.84 62.47 2 106 28 +2.29%
DexCom Inc. 104.74 106.36 519 8 -0.81%
Diamondback Energy Inc. 116.40 117.44 958 11 -1.56%
Dollar Tree Inc. 124.76 125.52 61 3 -2.35%
Ebay Inc. 39.13 39.25 2 950 32 -1.14%
Electronic Arts Inc. 106.64 107.30 504 10 +2.50%
Enphase Energy Inc. 189.10 189.78 6 423 236 +2.23%
Exelon Corp. 36.005 36.295 773 5 +0.47%
Fastenal Co. 47.62 47.86 141 8 -0.74%
Fiserv Inc. 102.26 102.72 569 16 -0.23%
Fortinet Inc. 58.25 58.50 2 422 28 +3.24%
Gilead Sciences Inc. 72.64 72.80 5 359 59 +1.38%
Globalfoundries Inc. 64.09 64.52 238 7 +1.33%
Honeywell International Inc. 171.98 172.76 833 32 +0.36%
IDEXX Laboratories Inc. 439.30 443.40 84 9 +1.49%
Illumina Inc. 199.20 200.85 281 20 -0.07%
Intel Corp.  26.785 26.94 30 287 195 +4.15%
Intuit Inc. 398.40 401.05 88 23 +5.14%
Intuitive Surgical Inc. 226.05 230.80 537 26 +1.80%
JD.com Inc. Cl.A (sp.ADRs) 36.95 37.45 5 734 65 +4.91%
Keurig Dr Pepper Inc. 31.14 31.775 1 665 27 -1.36%
KLA Corp. 358.00 360.45 87 13 +3.40%
Kraft Heinz Co. 34.46 34.64 15 811 118 -0.22%
LAM Research Corp. 481.10 486.00 192 22 +3.39%
Lucid Group Inc.Cl.A 7.551 7.635 12 971 64 +4.04%
Lululemon Athletica Inc. 283.75 285.65 177 12 +2.12%
Marriott International Inc. 147.18 148.36 218 7 -0.11%
Marvell Technology Inc. 38.415 38.805 1 567 16 +4.81%
Mercadolibre Inc. 1 087.60 1 110.60 150 34 -0.46%
Meta Platforms Inc.  188.74 189.80 23 916 426 +3.06%
Microchip Technology Inc. 75.60 76.37 184 6 +2.34%
Micron Technology Inc. 56.57 56.90 4 607 65 +5.62%
Microsoft Corp.  256.20 256.95 62 205 1 002 +2.25%
Moderna Inc.  137.88 138.72 5 179 89 +0.79%
Mondelez International Inc. Class A 61.78 62.16 4 264 54 -0.03%
Monster Beverage Corp. 94.29 94.59 651 25 +0.42%
Netflix.com Inc. 295.95 297.10 7 297 226 +9.89%
Nvidia Corp.  250.75 252.00 88 695 1 493 +2.86%
NXP Semiconductors NV 168.00 168.50 644 12 +2.76%
O'Reilly Automotive Inc. 737.30 740.70 186 18 -1.05%
Old Dominion Freight Line Inc. 303.20 304.45 18 5 +0.99%
Paccar Inc. 64.18 64.57 289 4 +0.34%
Palo Alto Networks Inc. 178.76 179.50 1 195 63 +1.65%
Paychex Inc. 99.14 99.84 155 6 +1.67%
PayPal Holdings Inc.  66.95 67.38 65 544 835 -1.71%
PDD Holdings Inc. 71.00 72.00 2 246 44 +2.58%
PepsiCo Inc. 161.96 162.48 3 046 87 -0.07%
Qualcomm Inc. 114.54 115.22 1 410 55 +1.50%
Regeneron Pharmaceuticals Inc. 736.80 742.60 391 46 +6.81%
Ross Stores Inc. 93.42 93.90 147 6 -1.07%
Seagen Inc. 181.02 184.68 58 8 +0.21%
Sirius XM Holdings Inc. 3.3165 3.355 3 1 +1.23%
Starbucks Corp. 91.06 91.61 5 251 93 -0.07%
Synopsys Inc. 349.25 351.60 160 13 +2.62%
T-Mobile US Inc. 130.68 132.00 784 34 -0.50%
Tesla Inc.  177.92 178.18 218 955 1 905 +1.47%
Texas Instruments Inc. 166.20 166.68 339 24 +3.05%
Verisk Analytics Inc. Cl.A 167.16 168.22 76 1 -0.34%
Vertex Pharmaceuticals Inc. 279.70 282.35 173 8 +1.97%
Walgreens Boots Alliance Inc. 29.835 30.135 18 946 164 -0.03%
Warner Bros Discovery Inc. A 13.38 13.50 4 625 45 0.00%
Workday Inc. Shares A 173.14 173.82 388 11 +2.55%
Xcel Energy Inc. 58.26 58.53 760 8 -1.10%
Zoom Video Communications Inc. 63.69 64.34 1 035 25 +0.50%
Zscaler Inc. 103.36 103.92 808 15 +3.33%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)