TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 54.00 54.22 2 369 49 +0.72%
Adobe Inc. 279.85 280.80 3 693 111 -2.93%
Advanced Micro Devices Inc. 42.35 42.49 53 566 357 +2.75%
Alexion Pharmaceuticals Inc. 82.78 83.07 152 8 +0.56%
Align Technology Inc. 149.22 150.02 324 17 -5.78%
Alphabet Inc. Class A 1 030.60 1 032.20 3 499 773 -1.79%
Alphabet Inc. Class C 1 030.60 1 032.20 998 184 -1.84%
Amazon.Com Inc. 1 767.00 1 769.00 9 112 1 478 +0.31%
American Airlines Group Inc. 10.208 10.254 24 992 133 -5.99%
Amgen Inc. 181.92 182.52 996 29 -0.77%
Analog Devices Inc. 79.69 79.93 12 2 -2.57%
Ansys Inc. 200.40 201.30 59 6 -4.89%
Apple Inc. 225.60 225.75 50 170 1 323 -1.57%
Applied Materials Inc. 41.835 42.025 2 422 22 +0.54%
ASML Holding N.V. N.Y.Reg 234.00 236.00 305 10 -2.52%
Autodesk Inc. 135.22 135.92 201 12 -3.91%
Automatic Data Processing Inc. 120.70 121.08 440 13 -2.44%
Baidu.com Inc. ADR 92.50 92.80 4 517 68 +1.42%
Biogen Inc. 281.10 281.85 542 24 -1.27%
Biomarin Pharmaceutical Inc. 78.07 78.32 54 2 -1.99%
Booking Holdings Inc. 1 199.20 1 205.80 440 132 -1.15%
Broadcom Corp. 212.50 213.60 184 13 -1.26%
Cadence Design Systems Inc. 60.10 60.51 37 2 -1.60%
Cerner Corp. 55.77 56.03 142 5 -2.61%
Charter Communicat. Inc.(Del.) Class A 389.65 391.35 167 19 -2.52%
Check Point Software Techs Ltd 89.58 90.22 301 8 -2.31%
Cintas Corp. 150.65 151.60 1 144 35 -3.31%
Cisco Systems Inc. 35.105 35.185 23 253 161 -0.87%
Citrix Systems Inc. 127.28 127.56 465 30 -0.37%
Cognizant Technology Sol. Corp. 40.59 40.775 242 7 -2.68%
Comcast Corp. Cl. A 30.475 30.55 1 241 9 -2.84%
Copart Inc. 59.50 60.00 270 5 -2.40%
Costco Wholesale Corp. 260.35 260.90 577 21 +0.54%
CSX Corp. 49.865 50.07 8 2 -2.06%
Dollar Tree Inc. 67.12 67.50 56 3 -3.03%
Ebay Inc. 26.97 27.03 2 635 35 -0.68%
Electronic Arts Inc. 90.25 90.51 642 19 -0.22%
Exelon Corp. 31.80 32.00 0 0 0.00%
Expedia Group Inc. 47.45 47.70 1 018 22 -5.97%
Facebook Inc. 148.64 148.86 13 404 385 -1.55%
Fastenal Co. 27.975 28.08 800 8 -2.17%
Fiserv Inc. 83.12 83.45 1 229 26 -2.65%
Fox Corp. Shares A 20.40 20.60 4 2 -2.78%
Fox Corp. Shares B 19.90 20.00 0 0 0.00%
Gilead Sciences Inc. 67.32 67.40 29 607 467 -0.46%
IDEXX Laboratories Inc. 212.80 213.80 24 4 -2.18%
Illumina Inc. 243.10 244.10 115 14 -2.61%
Incyte Corp. 67.38 67.64 125 5 -2.59%
Intel Corp. 49.345 49.39 16 827 102 +0.70%
Intuit Inc. 206.60 206.80 355 11 -0.50%
Intuitive Surgical Inc. 421.15 422.90 654 74 -6.13%
JD.com Inc. Cl.A(sp.ADRs) 38.30 38.40 8 014 87 +4.49%
KLA Corp. 126.66 127.32 509 5 -2.72%
Kraft Heinz Co. 22.005 22.05 18 977 103 -1.61%
LAM Research Corp. 214.35 215.50 177 14 -3.33%
Liberty Global Inc. Registered Shares A 14.684 14.758 2 1 -0.06%
Liberty Global Inc. Registered Shares C 14.00 14.10 0 0 0.00%
Lululemon Athletica Inc. 169.14 170.06 106 8 -1.78%
Marriott International Inc. 63.95 64.39 1 109 28 -5.32%
Maxim Integrated Products Inc. 43.80 44.00 3 2 -2.26%
Mercadolibre Inc. 419.70 421.75 123 20 -5.29%
Microchip Technology Inc. 60.37 60.63 163 6 -2.31%
Micron Technology Inc. 37.90 37.99 5 644 51 +0.10%
Microsoft Corp. 142.28 142.36 75 383 1 635 -0.34%
Mondelez International Inc. Class A 45.315 45.425 3 144 29 -1.71%
Monster Beverage Corp. 48.505 48.645 318 5 -4.11%
NetApp Inc. 37.125 37.27 63 3 -1.76%
NetEase Inc.(Sp. ADRs) 298.40 299.35 9 3 -1.69%
Netflix.com Inc. 338.90 339.70 4 052 162 -0.01%
Nvidia Corp. 235.40 236.15 6 939 165 -0.75%
NXP Semiconductors NV 72.54 72.98 899 18 -4.17%
O'Reilly Automotive Inc. 271.65 272.95 447 13 -2.47%
Paccar Inc. 54.00 54.50 34 3 -2.70%
Paychex Inc. 56.09 56.34 129 5 -4.13%
PayPal Holdings Inc. 85.78 85.90 17 913 343 -0.93%
PepsiCo Inc. 109.36 109.64 2 609 67 +1.03%
Qualcomm Inc. 61.36 61.47 1 999 38 -1.53%
Regeneron Pharmaceuticals Inc. 437.30 440.40 112 22 +0.09%
Ross Stores Inc. 75.89 76.07 447 9 -0.86%
Seattle Genetics Inc. 104.00 105.00 4 2 -1.90%
Sirius XM Holdings Inc. 4.3845 4.4125 3 424 4 -0.30%
Skyworks Solutions Inc. 81.13 81.20 1 661 23 -0.33%
Splunk Inc. 108.48 109.12 1 379 24 -5.06%
Starbucks Corp. 58.05 58.11 4 715 79 -2.38%
Synopsys Inc. 115.34 116.02 122 7 -1.73%
T-Mobile US Inc. 78.26 78.82 1 225 15 +3.51%
Take-Two Interactive Softw.Inc 112.56 112.76 390 20 +4.07%
Tesla Inc. 463.65 464.25 14 755 765 -2.33%
Texas Instruments Inc. 91.06 91.18 1 820 37 -1.16%
Trip.com Group Ltd. Sp.ADRs 20.60 20.80 3 946 16 -3.74%
Ulta Salon Cosmet. & Frag.Inc. 156.50 157.62 98 4 -1.54%
United Airlines Holdings Inc. 25.945 26.05 5 865 51 -7.89%
Verisign Inc. 160.62 161.56 39 5 -1.59%
Verisk Analytics Inc. Cl.A 126.30 126.90 27 3 -0.62%
Vertex Pharmaceuticals Inc. 211.30 212.25 682 29 -2.99%
Walgreens Boots Alliance Inc. 40.76 40.865 733 15 -1.63%
Western Digital Corp. 37.585 37.685 3 224 21 -2.98%
Willis Towers Watson PLC 147.00 148.00 1 1 -1.30%
Workday Inc. Shares A 111.66 111.96 393 12 -4.87%
Xcel Energy Inc. 53.00 53.50 10 1 -2.73%
Xilinx Inc. 71.49 71.67 281 6 -1.74%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)