TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 68.54 69.05 2 816 46 -1.70%
Adobe Inc. 415.90 417.60 2 257 164 -0.43%
Advanced Micro Devices Inc. 69.49 69.78 30 914 333 +2.29%
Alexion Pharmaceuticals Inc. 95.65 95.94 22 3 -0.46%
Align Technology Inc. 272.20 273.40 536 20 -0.92%
Alphabet Inc. Class A 1 247.20 1 249.60 3 519 393 -0.05%
Alphabet Inc. Class C 1 251.40 1 253.80 938 114 -0.21%
Amazon.Com Inc. 2 678.00 2 680.00 11 309 1 264 -1.47%
Amgen Inc. 211.10 211.80 1 030 36 +0.05%
Analog Devices Inc. 99.23 99.54 144 3 -0.83%
Ansys Inc. 270.80 273.70 52 5 -0.22%
Apple Inc. 97.15 97.30 137 091 1 919 -1.33%
Applied Materials Inc. 50.65 50.96 510 11 +0.31%
ASML Holding N.V. N.Y.Reg 318.00 320.00 17 5 0.00%
Autodesk Inc. 197.88 198.86 115 4 -0.30%
Automatic Data Processing Inc. 116.90 117.42 284 11 -0.22%
Baidu.com Inc. ADR 104.20 104.60 2 515 46 -2.96%
Biogen Inc. 239.80 241.40 557 29 +0.12%
Biomarin Pharmaceutical Inc. 64.55 64.88 111 5 -3.23%
Booking Holdings Inc. 1 420.80 1 428.40 190 42 -2.00%
Broadcom Corp. 309.60 311.25 137 16 -0.81%
Cadence Design Systems Inc. 89.39 90.77 150 7 -0.44%
Cerner Corp. 60.55 60.76 243 6 -0.73%
Charter Communicat. Inc.(Del.) Class A 530.40 536.80 12 7 -0.89%
Check Point Software Techs Ltd 102.40 103.22 266 5 -0.65%
Cintas Corp. 280.10 282.80 1 902 41 -2.08%
Cisco Systems Inc. 33.20 33.325 19 469 130 -0.70%
Citrix Systems Inc. 116.36 116.96 136 5 +0.05%
Cognizant Technology Sol. Corp. 58.62 58.89 34 4 +0.05%
Comcast Corp. Cl. A 39.29 39.41 1 507 9 -1.11%
Copart Inc. 90.00 90.50 0 0 0.00%
Costco Wholesale Corp. 299.50 300.40 298 16 +0.50%
CSX Corp. 65.78 66.44 215 3 -2.45%
DexCom Inc. 339.90 345.10 64 7 +0.80%
DocuSign Inc. 179.56 183.30 1 331 41 -0.74%
Dollar Tree Inc. 76.31 76.78 0 0 0.00%
Ebay Inc. 44.785 44.92 11 710 68 -2.95%
Electronic Arts Inc. 110.18 111.30 1 244 29 -2.66%
Exelon Corp. 30.00 30.20 13 1 -2.60%
Expedia Group Inc. 78.13 78.61 446 7 -3.30%
Facebook Inc. 223.15 223.35 8 766 362 +1.48%
Fastenal Co. 38.45 38.765 760 11 -0.70%
Fiserv Inc. 88.04 88.44 2 122 40 -0.55%
Fox Corp. Shares A 23.60 23.80 0 0 0.00%
Fox Corp. Shares B 23.60 23.80 0 0 0.00%
Gilead Sciences Inc. 52.84 52.95 11 323 148 -1.93%
IDEXX Laboratories Inc. 326.80 329.50 50 4 +0.15%
Illumina Inc. 258.55 261.75 1 714 114 -0.52%
Incyte Corp. 74.11 74.87 399 5 -2.78%
Intel Corp. 43.56 43.64 39 396 323 -1.02%
Intuit Inc. 274.90 276.65 473 22 -1.11%
Intuitive Surgical Inc. 589.00 591.80 573 68 -0.22%
JD.com Inc. Cl.A(sp.ADRs) 63.60 64.60 9 053 135 -1.83%
KLA Corp. 164.30 165.40 59 5 -0.29%
Kraft Heinz Co. 25.075 25.33 22 992 114 -0.80%
LAM Research Corp. 286.55 288.95 405 25 +0.24%
Liberty Global Inc. Registered Shares A 18.158 18.292 0 0 0.00%
Liberty Global Inc. Registered Shares C 17.80 17.90 244 1 -1.67%
Lululemon Athletica Inc. 274.70 276.50 289 12 +1.06%
Marriott International Inc. 79.16 79.64 290 8 -3.09%
Maxim Integrated Products Inc. 57.50 58.00 0 0 0.00%
Mercadolibre Inc. 918.40 924.60 330 46 -2.14%
Microchip Technology Inc. 87.31 87.71 89 4 -0.80%
Micron Technology Inc. 43.195 43.46 6 611 44 +1.76%
Microsoft Corp. 176.32 176.84 52 684 795 -1.73%
Moderna Inc. 59.43 60.66 17 047 193 -0.78%
Mondelez International Inc. Class A 47.97 48.26 427 9 -1.57%
Monster Beverage Corp. 67.87 68.10 443 9 -1.22%
NetEase Inc.(Sp. ADRs) 383.00 384.50 137 23 -3.34%
Netflix.com Inc. 420.00 421.70 3 435 175 -0.23%
Nvidia Corp. 0.00 451.45 8 872 609 +1.03%
NXP Semiconductors NV 104.82 105.16 10 1 -0.21%
O'Reilly Automotive Inc. 385.40 387.05 25 1 -0.01%
Paccar Inc. 73.00 73.50 93 3 -1.34%
Paychex Inc. 67.21 67.69 34 2 -0.18%
PayPal Holdings Inc. 165.84 166.16 9 902 270 +0.96%
PepsiCo Inc. 116.66 117.00 3 209 65 -0.61%
Pinduoduo Inc. ADRs 62.50 63.00 929 14 -3.10%
Qualcomm Inc. 99.66 100.28 3 453 70 -1.44%
Regeneron Pharmaceuticals Inc. 486.90 490.70 43 7 -0.02%
Ross Stores Inc. 77.33 77.71 161 4 -2.06%
Seattle Genetics Inc. 161.08 164.32 238 13 -0.53%
Sirius XM Holdings Inc. 4.452 4.5005 6 184 6 -1.93%
Skyworks Solutions Inc. 122.52 123.32 999 32 +0.39%
Splunk Inc. 158.86 160.26 1 235 30 -0.04%
Starbucks Corp. 72.02 72.45 2 475 54 -1.71%
Synopsys Inc. 179.60 182.24 104 7 -0.67%
T-Mobile US Inc. 96.16 97.23 263 7 +0.32%
Take-Two Interactive Softw.Inc 139.72 140.28 250 19 -2.72%
Tesla Inc. 356.40 358.05 75 907 2 282 -1.01%
Texas Instruments Inc. 120.38 120.72 529 16 -1.00%
Trip.com Group Ltd. Sp.ADRs 26.60 26.80 773 7 -3.62%
Ulta Salon Cosmet. & Frag.Inc. 189.48 190.24 14 2 -3.63%
Verisign Inc. 173.86 175.36 0 0 0.00%
Verisk Analytics Inc. Cl.A 156.58 157.52 120 6 +0.16%
Vertex Pharmaceuticals Inc. 229.60 231.00 404 19 +0.89%
Walgreens Boots Alliance Inc. 29.905 30.36 1 334 14 -1.17%
Western Digital Corp. 33.41 33.565 7 094 27 +1.18%
Workday Inc. Shares A 187.72 188.58 219 14 0.00%
Xcel Energy Inc. 58.00 58.50 35 1 -0.84%
Xilinx Inc. 87.90 88.62 889 11 -0.63%
Zoom Video Communications Inc. 394.00 398.00 5 509 325 -5.25%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)