TRADEGATE-US-Tec
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Activision Blizzard Inc. | 52.41 | 52.81 | 10 088 | 121 | +3.63% |
Adobe Inc. | 274.05 | 275.00 | 949 | 52 | +0.97% |
Advanced Micro Devices Inc. | 38.20 | 38.36 | 76 357 | 227 | +7.79% |
Alexion Pharmaceuticals Inc. | 100.90 | 101.22 | 2 179 | 9 | +2.21% |
Align Technology Inc. | 240.45 | 241.60 | 236 | 14 | -2.79% |
Alphabet Inc. Class A | 1 209.60 | 1 212.00 | 1 220 | 161 | +0.36% |
Alphabet Inc. Class C | 1 211.20 | 1 213.60 | 758 | 62 | +0.70% |
Amazon.Com Inc. | 1 581.20 | 1 582.40 | 5 822 | 501 | +0.71% |
American Airlines Group Inc. | 24.85 | 24.965 | 305 | 3 | +3.55% |
Amgen Inc. | 211.65 | 212.30 | 766 | 31 | +0.86% |
Analog Devices Inc. | 105.68 | 105.98 | 85 | 3 | +1.65% |
Apple Inc. | 243.70 | 243.85 | 57 623 | 575 | +0.29% |
Applied Materials Inc. | 54.05 | 54.38 | 1 708 | 27 | +2.26% |
ASML Holding N.V. N.Y.Reg | 256.00 | 258.00 | 117 | 16 | +0.78% |
Autodesk Inc. | 159.48 | 160.22 | 1 134 | 13 | -1.44% |
Automatic Data Processing Inc. | 149.80 | 150.50 | 314 | 4 | -0.08% |
Baidu.com Inc. ADR | 108.00 | 108.40 | 4 604 | 121 | +4.02% |
Biogen Inc. | 263.20 | 264.80 | 1 256 | 22 | +0.53% |
Biomarin Pharmaceutical Inc. | 72.46 | 72.84 | 24 | 2 | +2.16% |
Booking Holdings Inc. | 1 746.20 | 1 756.00 | 79 | 13 | +1.28% |
Broadcom Corp. | 293.45 | 294.90 | 280 | 23 | +2.19% |
Cadence Design Systems Inc. | 59.63 | 60.53 | 80 | 1 | +0.44% |
Cerner Corp. | 64.41 | 64.61 | 273 | 4 | +0.51% |
Charter Communicat. Inc.(Del.) Class A | 419.35 | 424.40 | 27 | 5 | -0.14% |
Check Point Software Techs Ltd | 101.84 | 102.66 | 166 | 6 | +0.79% |
Cintas Corp. | 231.80 | 233.90 | 13 | 1 | +0.78% |
Cisco Systems Inc. | 40.935 | 41.085 | 28 581 | 171 | +3.32% |
Citrix Systems Inc. | 98.85 | 99.30 | 0 | 0 | 0.00% |
Cognizant Technology Sol. Corp. | 55.37 | 55.62 | 248 | 2 | +1.74% |
Comcast Corp. Cl. A | 38.58 | 38.70 | 163 | 3 | +2.54% |
Costco Wholesale Corp. | 266.90 | 267.70 | 235 | 16 | +0.75% |
CSX Corp. | 64.58 | 65.24 | 357 | 2 | +1.99% |
Dollar Tree Inc. | 82.90 | 83.41 | 121 | 3 | +1.19% |
Ebay Inc. | 31.645 | 31.745 | 3 633 | 14 | +1.31% |
Electronic Arts Inc. | 93.93 | 94.87 | 2 036 | 30 | +1.89% |
Exelon Corp. | 39.40 | 39.60 | 70 | 1 | 0.00% |
Expedia Group Inc. | 101.62 | 102.26 | 1 079 | 21 | +1.43% |
Facebook Inc. | 176.26 | 177.18 | 8 648 | 204 | -2.56% |
Fastenal Co. | 33.68 | 33.955 | 231 | 4 | +3.72% |
Fiserv Inc. | 103.26 | 103.74 | 505 | 14 | +0.76% |
Fox Corp. Shares A | 33.00 | 33.20 | 0 | 0 | 0.00% |
Fox Corp. Shares B | 32.20 | 32.40 | 0 | 0 | 0.00% |
Gilead Sciences Inc. | 60.68 | 60.81 | 5 659 | 48 | -0.07% |
Hasbro Inc. | 92.04 | 92.64 | 323 | 9 | +1.69% |
Henry Schein Inc. | 61.75 | 61.94 | 200 | 2 | +0.24% |
Hunt (J.B.) Transport Svcs Inc | 101.00 | 102.00 | 166 | 1 | 0.00% |
IDEXX Laboratories Inc. | 225.30 | 227.10 | 12 | 1 | -0.53% |
Illumina Inc. | 287.40 | 290.95 | 62 | 5 | +0.28% |
Incyte Corp. | 82.94 | 83.78 | 690 | 12 | -2.03% |
Intel Corp. | 51.66 | 51.75 | 10 947 | 58 | +0.96% |
Intuit Inc. | 226.40 | 227.75 | 657 | 14 | +0.07% |
Intuitive Surgical Inc. | 520.60 | 523.00 | 124 | 17 | +1.40% |
JD.com Inc. Cl.A(sp.ADRs) | 30.20 | 30.60 | 5 868 | 44 | +2.18% |
KLA Corp. | 153.56 | 154.54 | 591 | 13 | +2.19% |
Kraft Heinz Co. | 28.545 | 28.835 | 23 844 | 118 | +1.11% |
LAM Research Corp. | 254.75 | 256.80 | 243 | 18 | +3.17% |
Liberty Global Inc. Registered Shares A | 19.355 | 19.505 | 73 | 2 | -0.52% |
Liberty Global Inc. Registered Shares C | 18.50 | 18.60 | 1 280 | 2 | +0.54% |
Lululemon Athletica Inc. | 201.05 | 202.25 | 2 176 | 60 | -3.77% |
Marriott International Inc. | 129.94 | 130.74 | 0 | 0 | 0.00% |
Maxim Integrated Products Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Mercadolibre Inc. | 519.50 | 522.30 | 49 | 8 | +0.23% |
Microchip Technology Inc. | 92.45 | 92.86 | 75 | 1 | +0.91% |
Micron Technology Inc. | 45.66 | 45.935 | 25 024 | 101 | +3.45% |
Microsoft Corp. | 137.26 | 137.66 | 28 246 | 420 | +1.20% |
Mondelez International Inc. Class A | 47.435 | 47.725 | 697 | 12 | -1.49% |
Monster Beverage Corp. | 55.83 | 56.02 | 189 | 6 | -0.39% |
Mylan N.V. | 17.60 | 17.70 | 1 162 | 5 | +4.73% |
NetApp Inc. | 56.22 | 56.50 | 50 | 1 | -0.22% |
NetEase Inc. | 272.60 | 273.70 | 309 | 8 | -2.31% |
Netflix.com Inc. | 267.50 | 268.60 | 2 769 | 114 | -0.11% |
NortonLifeLock Inc. | 23.33 | 23.57 | 48 | 4 | +0.04% |
Nvidia Corp. | 201.05 | 201.80 | 11 734 | 227 | +3.56% |
NXP Semiconductors NV | 111.22 | 111.54 | 521 | 17 | +2.49% |
O'Reilly Automotive Inc. | 395.40 | 397.05 | 21 | 3 | +0.16% |
Paccar Inc. | 74.50 | 75.00 | 29 | 2 | -0.68% |
Paychex Inc. | 75.84 | 76.38 | 509 | 4 | +0.36% |
PayPal Holdings Inc. | 94.68 | 95.07 | 8 026 | 128 | +0.33% |
PepsiCo Inc. | 123.04 | 123.42 | 2 119 | 31 | +0.34% |
Qualcomm Inc. | 79.77 | 80.25 | 3 583 | 52 | +2.31% |
Regeneron Pharmaceuticals Inc. | 333.15 | 335.45 | 40 | 4 | +1.15% |
Ross Stores Inc. | 104.36 | 104.84 | 401 | 10 | +1.22% |
Sirius XM Holdings Inc. | 6.144 | 6.208 | 6 | 2 | -0.15% |
Skyworks Solutions Inc. | 99.82 | 100.46 | 1 369 | 33 | +1.41% |
Starbucks Corp. | 79.01 | 79.48 | 4 774 | 79 | +2.10% |
Synopsys Inc. | 121.78 | 122.32 | 748 | 18 | +2.90% |
T-Mobile US Inc. | 66.79 | 67.53 | 473 | 9 | -0.09% |
Take-Two Interactive Softw.Inc | 112.32 | 112.76 | 679 | 15 | +1.88% |
Tesla Inc. | 322.70 | 323.60 | 10 504 | 325 | +2.24% |
Texas Instruments Inc. | 113.08 | 113.42 | 509 | 16 | +1.78% |
Trip.com Group Ltd. Sp.ADRs | 29.655 | 30.02 | 414 | 4 | +4.09% |
Ulta Salon Cosmet. & Frag.Inc. | 232.20 | 232.90 | 87 | 6 | +2.24% |
United Airlines Holdings Inc. | 78.88 | 80.07 | 37 | 1 | +3.18% |
Verisign Inc. | 169.86 | 171.32 | 68 | 5 | +0.06% |
Verisk Analytics Inc. Cl.A | 132.02 | 132.80 | 0 | 0 | 0.00% |
Vertex Pharmaceuticals Inc. | 197.42 | 198.72 | 168 | 11 | +0.31% |
Walgreens Boots Alliance Inc. | 52.21 | 53.01 | 2 871 | 23 | +1.54% |
Western Digital Corp. | 48.16 | 48.38 | 7 460 | 72 | +5.47% |
Willis Towers Watson PLC | 178.00 | 179.00 | 0 | 0 | 0.00% |
Workday Inc. Shares A | 143.20 | 143.78 | 606 | 15 | -3.04% |
Wynn Resorts Ltd. | 118.46 | 119.22 | 1 493 | 15 | +9.26% |
Xcel Energy Inc. | 55.00 | 55.50 | 0 | 0 | 0.00% |
Xilinx Inc. | 86.36 | 87.08 | 687 | 33 | +2.61% |
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
12/12/2019 @ 22:00:00
Last Update:
12/12/2019 @ 22:00:00