TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 68.75 68.98 1 323 58 +0.04%
Adobe Inc. 397.00 399.00 2 018 152 +1.27%
Advanced Micro Devices Inc. 46.45 46.765 21 850 183 +0.43%
Alexion Pharmaceuticals Inc. 99.42 100.16 79 3 +0.13%
Align Technology Inc. 246.75 249.20 128 7 +0.02%
Alphabet Inc. Class A 1 296.20 1 307.00 2 845 529 -0.66%
Alphabet Inc. Class C 1 284.20 1 298.00 718 124 -0.44%
Amazon.Com Inc. 2 585.50 2 593.00 9 391 1 328 +0.89%
Amgen Inc. 229.00 230.00 1 071 47 -0.35%
Analog Devices Inc. 107.40 108.36 0 0 0.00%
Ansys Inc. 265.30 267.10 74 7 +0.04%
Apple Inc. 324.25 325.00 18 218 787 +0.29%
Applied Materials Inc. 53.95 54.27 399 13 -0.61%
ASML Holding N.V. N.Y.Reg 334.00 338.00 73 9 0.00%
Autodesk Inc. 212.95 213.85 50 9 +0.19%
Automatic Data Processing Inc. 133.30 134.24 67 3 -0.48%
Baidu.com Inc. ADR 109.80 110.20 1 838 59 0.00%
Biogen Inc. 235.70 237.95 487 31 +0.89%
Biomarin Pharmaceutical Inc. 112.18 113.34 181 9 +0.50%
Booking Holdings Inc. 1 485.00 1 495.00 254 97 +0.51%
Broadcom Corp. 278.65 280.55 80 6 -0.11%
Cadence Design Systems Inc. 86.70 87.30 352 19 +0.36%
Cerner Corp. 61.95 62.41 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 458.20 462.75 35 4 -0.58%
Check Point Software Techs Ltd 96.59 97.08 307 11 +0.43%
Cintas Corp. 237.50 240.90 260 13 0.00%
Cisco Systems Inc. 40.485 40.81 9 693 151 +0.48%
Citrix Systems Inc. 133.70 135.64 809 17 +0.88%
Cognizant Technology Sol. Corp. 49.235 49.925 755 13 +0.06%
Comcast Corp. Cl. A 34.87 35.13 921 13 -0.14%
Copart Inc. 74.50 75.00 58 2 -0.67%
Costco Wholesale Corp. 269.55 271.35 135 13 -0.94%
CSX Corp. 61.18 61.54 40 1 -0.16%
DexCom Inc. 361.00 363.65 92 12 +0.37%
Dollar Tree Inc. 82.66 83.86 0 0 0.00%
Ebay Inc. 48.70 49.40 9 839 96 +2.12%
Electronic Arts Inc. 118.96 119.18 669 32 -0.05%
Exelon Corp. 33.20 33.40 2 1 0.00%
Expedia Group Inc. 73.71 74.11 1 427 19 -1.39%
Facebook Inc. 206.70 207.40 11 850 565 -0.17%
Fastenal Co. 39.095 39.645 115 3 +1.28%
Fiserv Inc. 87.35 88.03 2 298 50 -0.08%
Fox Corp. Shares A 23.40 23.80 0 0 0.00%
Fox Corp. Shares B 23.40 23.80 0 0 0.00%
Gilead Sciences Inc. 70.58 70.93 161 062 3 091 +3.90%
IDEXX Laboratories Inc. 296.90 298.60 62 8 +0.30%
Illumina Inc. 332.40 333.40 105 12 +0.51%
Incyte Corp. 93.93 94.67 81 4 -0.28%
Intel Corp. 52.25 53.29 8 653 152 +1.24%
Intuit Inc. 270.35 272.75 238 17 -0.31%
Intuitive Surgical Inc. 516.90 518.80 283 64 +0.25%
JD.com Inc. Cl.A(sp.ADRs) 54.80 55.40 10 259 291 +1.09%
KLA Corp. 174.46 175.12 0 0 0.00%
Kraft Heinz Co. 28.20 28.30 5 827 83 +0.04%
LAM Research Corp. 287.50 288.60 175 13 -0.14%
Liberty Global Inc. Registered Shares A 19.826 20.215 200 1 +0.95%
Liberty Global Inc. Registered Shares C 19.40 19.70 0 0 0.00%
Lululemon Athletica Inc. 269.40 272.85 153 14 -0.13%
Marriott International Inc. 77.72 78.45 509 21 +0.38%
Maxim Integrated Products Inc. 53.50 54.00 0 0 0.00%
Mercadolibre Inc. 887.10 890.00 277 39 +1.18%
Microchip Technology Inc. 92.93 93.16 247 7 -0.18%
Micron Technology Inc. 44.455 44.705 3 005 38 +0.81%
Microsoft Corp. 184.00 185.00 39 396 1 031 +0.28%
Mondelez International Inc. Class A 45.685 45.91 337 17 -0.29%
Monster Beverage Corp. 61.39 61.81 61 3 -0.41%
NetApp Inc. 38.555 38.855 271 8 -0.53%
NetEase Inc.(Sp. ADRs) 385.50 387.85 136 11 +1.24%
Netflix.com Inc. 418.40 422.70 3 915 268 -0.47%
Nvidia Corp. 343.20 344.30 5 516 450 +0.58%
NXP Semiconductors NV 100.04 100.52 243 9 +0.20%
O'Reilly Automotive Inc. 380.80 382.60 18 1 +0.77%
Paccar Inc. 67.00 67.50 0 0 0.00%
Paychex Inc. 68.35 69.01 48 5 +1.22%
PayPal Holdings Inc. 158.40 159.20 14 132 533 +0.68%
PepsiCo Inc. 118.00 118.34 802 45 +0.08%
Qualcomm Inc. 80.53 81.99 3 764 57 +0.27%
Regeneron Pharmaceuticals Inc. 545.00 547.90 114 21 -1.55%
Ross Stores Inc. 78.51 79.09 180 3 -0.39%
Seattle Genetics Inc. 150.00 151.00 23 3 0.00%
Sirius XM Holdings Inc. 5.121 5.277 60 1 -1.46%
Skyworks Solutions Inc. 114.00 115.06 231 11 +0.70%
Splunk Inc. 178.58 180.54 585 41 -0.02%
Starbucks Corp. 65.65 65.89 4 398 74 -0.05%
Synopsys Inc. 177.00 178.00 1 091 40 +0.73%
T-Mobile US Inc. 93.00 93.60 982 19 -1.16%
Take-Two Interactive Softw.Inc 127.80 129.68 155 14 +0.90%
Tesla Inc. 1 075.00 1 080.00 38 659 3 385 -0.48%
Texas Instruments Inc. 112.08 112.28 820 22 +0.29%
Trip.com Group Ltd. Sp.ADRs 23.60 24.00 1 226 5 +1.68%
Ulta Salon Cosmet. & Frag.Inc. 179.76 182.42 35 4 -0.82%
United Airlines Holdings Inc. 30.80 31.20 6 192 46 +1.32%
Verisign Inc. 187.08 187.94 83 4 +0.23%
Verisk Analytics Inc. Cl.A 153.60 154.34 40 2 +0.32%
Vertex Pharmaceuticals Inc. 259.50 261.35 267 22 +0.87%
Walgreens Boots Alliance Inc. 37.33 37.625 639 14 +0.74%
Western Digital Corp. 37.205 37.595 1 621 12 -1.54%
Workday Inc. Shares A 166.82 168.48 58 2 -0.45%
Xcel Energy Inc. 57.00 57.50 35 1 0.00%
Xilinx Inc. 84.61 84.84 221 8 -0.27%
Zoom Video Communications Inc. 238.00 240.00 5 340 328 +3.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)