TRADEGATE-US-Tec
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Activision Blizzard Inc. | 73.66 | 74.03 | 3 417 | 42 | +1.53% |
Adobe Inc. | 367.05 | 367.80 | 2 181 | 126 | +2.01% |
Advanced Micro Devices Inc. | 81.63 | 83.11 | 20 540 | 311 | +5.22% |
Airbnb Inc. | 97.81 | 98.30 | 8 218 | 133 | +7.80% |
Align Technology Inc. | 244.60 | 245.75 | 28 | 3 | +1.32% |
Alphabet Inc. Class A | 0.00 | 2 236.50 | 4 395 | 539 | +4.85% |
Alphabet Inc. Class C | 2 245.50 | 2 247.50 | 845 | 159 | +4.69% |
Amazon.Com Inc. | 110.32 | 110.38 | 161 157 | 2 037 | +3.28% |
American Electric Power Co.Inc | 88.47 | 88.87 | 234 | 5 | +0.49% |
Amgen Inc. | 232.05 | 232.75 | 1 235 | 44 | +0.39% |
Analog Devices Inc. | 141.56 | 141.98 | 133 | 6 | +2.27% |
Ansys Inc. | 242.15 | 244.60 | 4 | 1 | +4.14% |
Apple Inc. | 134.16 | 134.24 | 87 004 | 1 058 | +2.16% |
Applied Materials Inc. | 91.95 | 92.50 | 2 023 | 36 | +2.91% |
ASML Holding N.V. N.Y.Reg | 486.00 | 491.00 | 182 | 17 | +5.64% |
Astrazeneca PLC ADR | 63.20 | 63.40 | 265 | 6 | +2.93% |
Atlassian Corp. PLC | 193.70 | 195.36 | 206 | 13 | +4.77% |
Autodesk Inc. | 182.00 | 182.84 | 608 | 28 | +3.64% |
Automatic Data Processing Inc. | 206.80 | 207.70 | 185 | 7 | +2.83% |
Baidu.com Inc. ADR | 142.00 | 144.80 | 3 059 | 80 | +2.88% |
Biogen Inc. | 200.15 | 201.35 | 1 965 | 22 | -0.25% |
Booking Holdings Inc. | 1 824.40 | 1 835.00 | 380 | 53 | +4.43% |
Broadcom Corp. | 480.35 | 484.15 | 319 | 32 | +1.57% |
Cadence Design Systems Inc. | 148.54 | 150.02 | 1 085 | 8 | +1.03% |
Charter Communications Inc. Class A | 435.65 | 441.20 | 61 | 13 | +1.38% |
Cintas Corp. | 357.50 | 360.90 | 151 | 5 | +3.06% |
Cisco Systems Inc. | 41.69 | 41.845 | 4 569 | 68 | +2.83% |
Cognizant Technology Sol. Corp. | 66.22 | 66.89 | 47 | 3 | +1.20% |
Comcast Corp. Cl. A | 37.44 | 37.555 | 715 | 13 | +0.77% |
Constellation Energy Corp. | 56.00 | 56.50 | 308 | 3 | +1.79% |
Copart Inc. | 106.38 | 107.50 | 0 | 0 | 0.00% |
Costco Wholesale Corp. | 457.70 | 459.10 | 344 | 28 | +0.63% |
Crowdstrike Holdings Inc Cl.A | 174.40 | 176.14 | 2 547 | 74 | +4.79% |
CSX Corp. | 28.00 | 28.20 | 262 | 2 | 0.00% |
Datadog Inc. Class A | 101.36 | 102.38 | 2 263 | 22 | +6.26% |
DexCom Inc. | 72.98 | 74.10 | 301 | 7 | +1.81% |
DocuSign Inc. | 64.87 | 65.39 | 9 641 | 85 | +4.66% |
Dollar Tree Inc. | 148.46 | 149.34 | 128 | 5 | -0.37% |
Ebay Inc. | 43.24 | 43.375 | 2 853 | 31 | +5.99% |
Electronic Arts Inc. | 122.94 | 123.70 | 343 | 5 | +0.73% |
Exelon Corp. | 40.855 | 41.19 | 327 | 5 | +1.86% |
Fastenal Co. | 49.025 | 49.275 | 65 | 3 | +2.19% |
Fiserv Inc. | 89.05 | 89.45 | 113 | 2 | +3.84% |
Fortinet Inc. | 55.93 | 56.23 | 1 396 | 53 | +3.84% |
Fox Corp. Shares A | 30.91 | 31.225 | 0 | 0 | 0.00% |
Gilead Sciences Inc. | 59.70 | 59.81 | 3 163 | 35 | -1.01% |
Honeywell International Inc. | 170.14 | 170.98 | 608 | 13 | +2.54% |
IDEXX Laboratories Inc. | 341.00 | 343.85 | 154 | 9 | +1.23% |
Illumina Inc. | 181.70 | 183.92 | 253 | 15 | +0.75% |
Intel Corp. | 36.55 | 36.62 | 33 493 | 250 | +2.88% |
Intuit Inc. | 394.55 | 397.10 | 217 | 24 | +2.99% |
Intuitive Surgical Inc. | 198.14 | 199.08 | 598 | 50 | +2.00% |
JD.com Inc. Cl.A (sp.ADRs) | 60.20 | 61.00 | 3 048 | 35 | +3.57% |
Keurig Dr Pepper Inc. | 33.545 | 34.225 | 572 | 7 | -0.19% |
KLA Corp. | 320.70 | 322.55 | 245 | 14 | +4.58% |
Kraft Heinz Co. | 36.29 | 36.475 | 13 306 | 85 | +1.25% |
LAM Research Corp. | 424.75 | 428.10 | 99 | 14 | +4.43% |
Lucid Group Inc.Cl.A | 18.092 | 18.28 | 24 406 | 104 | -0.64% |
Lululemon Athletica Inc. | 276.95 | 278.65 | 412 | 7 | +0.61% |
Marriott International Inc. | 131.62 | 132.40 | 276 | 9 | +4.54% |
Marvell Technology Inc. | 45.565 | 45.795 | 1 456 | 15 | +3.53% |
Match Group Inc. | 73.81 | 74.42 | 255 | 15 | +6.33% |
Mercadolibre Inc. | 692.60 | 707.30 | 1 031 | 71 | +5.47% |
Meta Platforms Inc. | 160.68 | 161.32 | 24 023 | 591 | +6.87% |
Microchip Technology Inc. | 57.10 | 57.67 | 268 | 2 | +3.82% |
Micron Technology Inc. | 55.21 | 55.54 | 10 199 | 101 | +3.43% |
Microsoft Corp. | 253.20 | 253.95 | 32 960 | 813 | +3.01% |
Moderna Inc. | 136.18 | 137.06 | 12 553 | 226 | +0.21% |
Mondelez International Inc. Class A | 59.17 | 59.52 | 1 739 | 21 | +2.38% |
Monster Beverage Corp. | 89.39 | 89.70 | 535 | 18 | +1.86% |
NetEase Inc.(Sp. ADRs) | 88.60 | 88.80 | 14 | 1 | +1.39% |
Netflix.com Inc. | 180.46 | 181.26 | 7 470 | 252 | +4.90% |
Nvidia Corp. | 161.94 | 162.58 | 27 565 | 623 | +5.36% |
NXP Semiconductors NV | 150.50 | 151.00 | 447 | 20 | +3.42% |
O'Reilly Automotive Inc. | 604.10 | 606.60 | 23 | 5 | +0.49% |
Okta Inc. | 95.40 | 96.56 | 3 707 | 32 | +8.14% |
Old Dominion Freight Line Inc. | 243.60 | 244.75 | 111 | 5 | +3.57% |
Paccar Inc. | 79.52 | 80.00 | 0 | 0 | 0.00% |
Palo Alto Networks Inc. | 482.75 | 484.80 | 100 | 20 | -0.03% |
Paychex Inc. | 115.56 | 116.36 | 39 | 3 | +3.36% |
PayPal Holdings Inc. | 73.47 | 73.76 | 43 885 | 563 | +4.89% |
PepsiCo Inc. | 157.12 | 157.58 | 965 | 64 | +0.72% |
Pinduoduo Inc. ADRs | 62.10 | 62.70 | 16 440 | 122 | +2.62% |
Qualcomm Inc. | 118.18 | 118.88 | 2 880 | 82 | +3.51% |
Regeneron Pharmaceuticals Inc. | 578.30 | 582.60 | 93 | 7 | -0.07% |
Ross Stores Inc. | 73.29 | 73.63 | 130 | 2 | +4.10% |
Seagen Inc. | 168.20 | 171.66 | 914 | 26 | +1.84% |
Sirius XM Holdings Inc. | 5.817 | 5.879 | 0 | 0 | 0.00% |
Skyworks Solutions Inc. | 92.58 | 93.14 | 625 | 29 | +3.00% |
Splunk Inc. | 92.31 | 93.02 | 455 | 11 | +5.46% |
Starbucks Corp. | 73.72 | 74.17 | 3 729 | 80 | +3.58% |
Synopsys Inc. | 298.65 | 302.90 | 242 | 16 | +1.80% |
T-Mobile US Inc. | 129.34 | 130.64 | 2 233 | 44 | +0.59% |
Tesla Inc. | 697.20 | 697.50 | 37 164 | 1 448 | +4.09% |
Texas Instruments Inc. | 147.50 | 147.94 | 647 | 32 | +2.43% |
Verisign Inc. | 159.68 | 161.02 | 35 | 8 | +2.76% |
Verisk Analytics Inc. Cl.A | 163.34 | 164.34 | 35 | 2 | +0.14% |
Vertex Pharmaceuticals Inc. | 276.05 | 278.55 | 1 084 | 50 | +2.97% |
Walgreens Boots Alliance Inc. | 39.15 | 39.75 | 6 861 | 42 | +2.14% |
Workday Inc. Shares A | 143.76 | 144.38 | 144 | 5 | +5.24% |
Xcel Energy Inc. | 64.68 | 64.97 | 0 | 0 | 0.00% |
Zoom Video Communications Inc. | 115.70 | 116.82 | 3 037 | 106 | +3.67% |
Zscaler Inc. | 160.98 | 162.66 | 431 | 19 | +4.04% |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/06/2022 @ 22:00:00
Last Update:
24/06/2022 @ 22:00:00