TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Activision Blizzard Inc. 73.66 74.03 3 417 42 +1.53%
Adobe Inc. 367.05 367.80 2 181 126 +2.01%
Advanced Micro Devices Inc. 81.63 83.11 20 540 311 +5.22%
Airbnb Inc. 97.81 98.30 8 218 133 +7.80%
Align Technology Inc. 244.60 245.75 28 3 +1.32%
Alphabet Inc. Class A 0.00 2 236.50 4 395 539 +4.85%
Alphabet Inc. Class C 2 245.50 2 247.50 845 159 +4.69%
Amazon.Com Inc. 110.32 110.38 161 157 2 037 +3.28%
American Electric Power Co.Inc 88.47 88.87 234 5 +0.49%
Amgen Inc. 232.05 232.75 1 235 44 +0.39%
Analog Devices Inc. 141.56 141.98 133 6 +2.27%
Ansys Inc. 242.15 244.60 4 1 +4.14%
Apple Inc. 134.16 134.24 87 004 1 058 +2.16%
Applied Materials Inc. 91.95 92.50 2 023 36 +2.91%
ASML Holding N.V. N.Y.Reg 486.00 491.00 182 17 +5.64%
Astrazeneca PLC ADR 63.20 63.40 265 6 +2.93%
Atlassian Corp. PLC 193.70 195.36 206 13 +4.77%
Autodesk Inc. 182.00 182.84 608 28 +3.64%
Automatic Data Processing Inc. 206.80 207.70 185 7 +2.83%
Baidu.com Inc. ADR 142.00 144.80 3 059 80 +2.88%
Biogen Inc. 200.15 201.35 1 965 22 -0.25%
Booking Holdings Inc. 1 824.40 1 835.00 380 53 +4.43%
Broadcom Corp. 480.35 484.15 319 32 +1.57%
Cadence Design Systems Inc. 148.54 150.02 1 085 8 +1.03%
Charter Communications Inc. Class A 435.65 441.20 61 13 +1.38%
Cintas Corp. 357.50 360.90 151 5 +3.06%
Cisco Systems Inc. 41.69 41.845 4 569 68 +2.83%
Cognizant Technology Sol. Corp. 66.22 66.89 47 3 +1.20%
Comcast Corp. Cl. A 37.44 37.555 715 13 +0.77%
Constellation Energy Corp. 56.00 56.50 308 3 +1.79%
Copart Inc. 106.38 107.50 0 0 0.00%
Costco Wholesale Corp. 457.70 459.10 344 28 +0.63%
Crowdstrike Holdings Inc Cl.A 174.40 176.14 2 547 74 +4.79%
CSX Corp. 28.00 28.20 262 2 0.00%
Datadog Inc. Class A 101.36 102.38 2 263 22 +6.26%
DexCom Inc. 72.98 74.10 301 7 +1.81%
DocuSign Inc. 64.87 65.39 9 641 85 +4.66%
Dollar Tree Inc. 148.46 149.34 128 5 -0.37%
Ebay Inc. 43.24 43.375 2 853 31 +5.99%
Electronic Arts Inc. 122.94 123.70 343 5 +0.73%
Exelon Corp. 40.855 41.19 327 5 +1.86%
Fastenal Co. 49.025 49.275 65 3 +2.19%
Fiserv Inc. 89.05 89.45 113 2 +3.84%
Fortinet Inc. 55.93 56.23 1 396 53 +3.84%
Fox Corp. Shares A 30.91 31.225 0 0 0.00%
Gilead Sciences Inc. 59.70 59.81 3 163 35 -1.01%
Honeywell International Inc. 170.14 170.98 608 13 +2.54%
IDEXX Laboratories Inc. 341.00 343.85 154 9 +1.23%
Illumina Inc. 181.70 183.92 253 15 +0.75%
Intel Corp. 36.55 36.62 33 493 250 +2.88%
Intuit Inc. 394.55 397.10 217 24 +2.99%
Intuitive Surgical Inc. 198.14 199.08 598 50 +2.00%
JD.com Inc. Cl.A (sp.ADRs) 60.20 61.00 3 048 35 +3.57%
Keurig Dr Pepper Inc. 33.545 34.225 572 7 -0.19%
KLA Corp. 320.70 322.55 245 14 +4.58%
Kraft Heinz Co. 36.29 36.475 13 306 85 +1.25%
LAM Research Corp. 424.75 428.10 99 14 +4.43%
Lucid Group Inc.Cl.A 18.092 18.28 24 406 104 -0.64%
Lululemon Athletica Inc. 276.95 278.65 412 7 +0.61%
Marriott International Inc. 131.62 132.40 276 9 +4.54%
Marvell Technology Inc. 45.565 45.795 1 456 15 +3.53%
Match Group Inc. 73.81 74.42 255 15 +6.33%
Mercadolibre Inc. 692.60 707.30 1 031 71 +5.47%
Meta Platforms Inc. 160.68 161.32 24 023 591 +6.87%
Microchip Technology Inc. 57.10 57.67 268 2 +3.82%
Micron Technology Inc. 55.21 55.54 10 199 101 +3.43%
Microsoft Corp. 253.20 253.95 32 960 813 +3.01%
Moderna Inc. 136.18 137.06 12 553 226 +0.21%
Mondelez International Inc. Class A 59.17 59.52 1 739 21 +2.38%
Monster Beverage Corp. 89.39 89.70 535 18 +1.86%
NetEase Inc.(Sp. ADRs) 88.60 88.80 14 1 +1.39%
Netflix.com Inc. 180.46 181.26 7 470 252 +4.90%
Nvidia Corp. 161.94 162.58 27 565 623 +5.36%
NXP Semiconductors NV 150.50 151.00 447 20 +3.42%
O'Reilly Automotive Inc. 604.10 606.60 23 5 +0.49%
Okta Inc. 95.40 96.56 3 707 32 +8.14%
Old Dominion Freight Line Inc. 243.60 244.75 111 5 +3.57%
Paccar Inc. 79.52 80.00 0 0 0.00%
Palo Alto Networks Inc. 482.75 484.80 100 20 -0.03%
Paychex Inc. 115.56 116.36 39 3 +3.36%
PayPal Holdings Inc. 73.47 73.76 43 885 563 +4.89%
PepsiCo Inc. 157.12 157.58 965 64 +0.72%
Pinduoduo Inc. ADRs 62.10 62.70 16 440 122 +2.62%
Qualcomm Inc. 118.18 118.88 2 880 82 +3.51%
Regeneron Pharmaceuticals Inc. 578.30 582.60 93 7 -0.07%
Ross Stores Inc. 73.29 73.63 130 2 +4.10%
Seagen Inc. 168.20 171.66 914 26 +1.84%
Sirius XM Holdings Inc. 5.817 5.879 0 0 0.00%
Skyworks Solutions Inc. 92.58 93.14 625 29 +3.00%
Splunk Inc. 92.31 93.02 455 11 +5.46%
Starbucks Corp. 73.72 74.17 3 729 80 +3.58%
Synopsys Inc. 298.65 302.90 242 16 +1.80%
T-Mobile US Inc. 129.34 130.64 2 233 44 +0.59%
Tesla Inc. 697.20 697.50 37 164 1 448 +4.09%
Texas Instruments Inc. 147.50 147.94 647 32 +2.43%
Verisign Inc. 159.68 161.02 35 8 +2.76%
Verisk Analytics Inc. Cl.A 163.34 164.34 35 2 +0.14%
Vertex Pharmaceuticals Inc. 276.05 278.55 1 084 50 +2.97%
Walgreens Boots Alliance Inc. 39.15 39.75 6 861 42 +2.14%
Workday Inc. Shares A 143.76 144.38 144 5 +5.24%
Xcel Energy Inc. 64.68 64.97 0 0 0.00%
Zoom Video Communications Inc. 115.70 116.82 3 037 106 +3.67%
Zscaler Inc. 160.98 162.66 431 19 +4.04%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)