US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 151.02 151.36 8 279 204 +0.83%
Activision Blizzard Inc. 54.78 54.91 1 243 28 +0.61%
Adobe Inc. 323.05 324.30 1 856 88 +0.79%
Advanced Micro Devices Inc. 43.37 43.405 100 778 526 -5.43%
Alexion Pharmaceuticals Inc. 97.37 98.09 0 0 0.00%
Align Technology Inc. 242.90 245.10 28 3 +0.60%
Alphabet Inc. Class A 1 325.20 1 326.20 1 869 208 +0.82%
Alphabet Inc. Class C 1 326.00 1 328.60 468 66 +0.73%
Amazon.Com Inc. 1 694.60 1 695.60 2 741 315 +0.70%
American Airlines Group Inc. 24.365 24.495 482 8 +0.43%
American Express Co. 121.34 121.80 679 15 +1.35%
Amgen Inc. 204.40 205.35 167 10 +0.66%
Analog Devices Inc. 103.96 104.92 0 0 0.00%
Ansys Inc. 252.60 254.30 212 11 +0.44%
Apple Inc. 294.25 294.50 74 474 1 323 +2.03%
Applied Materials Inc. 54.36 54.67 552 9 +0.05%
ASML Holding N.V. N.Y.Reg 268.00 270.00 100 7 +0.76%
Autodesk Inc. 182.26 183.22 27 2 +0.90%
Automatic Data Processing Inc. 155.04 156.88 160 12 -4.64%
Baidu.com Inc. ADR 116.00 116.40 5 719 120 +1.04%
Biogen Inc. 257.05 258.70 77 5 +1.13%
Biomarin Pharmaceutical Inc. 77.71 78.89 0 0 0.00%
Boeing Co. 295.85 296.60 7 626 116 +2.85%
Booking Holdings Inc. 1 751.00 1 754.40 17 10 +0.86%
Broadcom Corp. 290.60 292.30 101 6 +1.47%
Cadence Design Systems Inc. 67.42 67.87 28 1 +0.39%
Caterpillar Inc. 125.06 125.34 184 10 +1.08%
Cerner Corp. 66.95 67.41 55 1 +0.46%
Charter Communicat. Inc.(Del.) Class A 454.45 458.40 14 3 +1.16%
Check Point Software Techs Ltd 103.76 104.24 125 6 +0.81%
Chevron Corp. 101.42 101.70 84 3 +0.42%
Cintas Corp. 255.20 257.00 133 5 +1.70%
Cisco Systems Inc. 43.515 43.61 4 761 49 +0.42%
Citrix Systems Inc. 113.92 115.38 1 1 +0.51%
Coca-Cola Co., The 51.99 52.06 9 201 92 +0.68%
Cognizant Technology Sol. Corp. 56.87 57.58 412 5 +0.07%
Comcast Corp. Cl. A 40.055 40.22 110 4 +0.66%
Copart Inc. 92.50 93.00 341 8 +1.64%
Costco Wholesale Corp. 281.85 282.75 67 5 +0.04%
CSX Corp. 69.49 69.85 48 1 +0.77%
Dollar Tree Inc. 78.58 79.66 40 1 +0.52%
Dow Inc. 44.235 44.655 92 3 +1.58%
Ebay Inc. 31.48 31.59 2 503 25 -3.97%
Electronic Arts Inc. 102.00 102.18 948 13 +0.57%
Expedia Group Inc. 99.09 100.22 280 5 +0.26%
Exxon Mobil Corp. 59.08 59.27 19 306 77 +1.11%
Facebook Inc. 200.65 201.00 20 191 258 +1.62%
Fastenal Co. 32.44 32.81 35 1 +1.37%
Fiserv Inc. 109.60 110.56 336 15 +1.19%
Fox Corp. Shares A 33.80 34.20 0 0 0.00%
Fox Corp. Shares B 33.20 33.80 0 0 0.00%
Gilead Sciences Inc. 58.77 58.97 3 450 37 +0.96%
Goldman Sachs Group Inc. 222.95 223.50 884 13 +1.32%
Home Depot Inc. 213.60 213.90 163 8 +0.38%
IDEXX Laboratories Inc. 254.80 256.60 50 2 +1.46%
Illumina Inc. 286.05 288.50 11 3 +1.19%
Incyte Corp. 69.80 69.97 8 1 +0.59%
Intel Corp. 61.06 61.22 3 766 62 -0.02%
Intl Business Machines Corp. 127.25 127.85 2 974 50 +0.99%
Intuit Inc. 262.80 264.00 140 13 +1.07%
Intuitive Surgical Inc. 521.50 524.10 196 20 +1.47%
JD.com Inc. Cl.A(sp.ADRs) 35.60 35.75 8 506 79 +0.57%
Johnson&Johnson 135.48 136.00 2 748 78 +0.18%
JPMorgan Chase & Co. 122.10 122.50 255 7 +0.10%
KLA Corp. 160.50 160.98 63 3 +0.55%
Kraft Heinz Co. 27.47 27.51 7 787 53 +0.68%
LAM Research Corp. 276.00 276.60 172 10 +0.93%
Liberty Global Inc. Registered Shares A 19.095 19.275 0 0 0.00%
Liberty Global Inc. Registered Shares C 18.20 18.50 0 0 0.00%
Lululemon Athletica Inc. 218.50 219.10 27 3 +0.85%
Marriott International Inc. 127.66 129.52 81 3 +1.05%
Maxim Integrated Products Inc. 58.50 59.00 0 0 0.00%
McDonalds Corp. 191.52 191.60 5 935 151 +0.32%
Mercadolibre Inc. 620.10 623.90 796 60 +1.95%
Merck & Co. Inc. 78.40 78.60 1 343 16 0.00%
Microchip Technology Inc. 94.92 95.58 50 3 +1.14%
Micron Technology Inc. 50.96 51.09 3 145 21 -0.06%
Microsoft Corp. 152.12 152.28 32 977 574 +1.44%
Mondelez International Inc. Class A 49.955 50.22 372 5 +0.37%
Monster Beverage Corp. 60.92 61.34 48 1 +0.10%
NetApp Inc. 51.81 52.20 0 0 0.00%
NetEase Inc. 297.90 301.20 0 0 0.00%
Netflix.com Inc. 316.55 317.65 1 713 57 +0.13%
NIKE Inc. 91.34 91.44 4 177 73 +0.42%
Nvidia Corp. 223.85 224.35 4 835 120 -0.36%
NXP Semiconductors NV 120.96 121.54 264 5 +1.01%
O'Reilly Automotive Inc. 390.15 391.95 16 2 +1.00%
Paccar Inc. 70.00 70.50 0 0 0.00%
Paychex Inc. 80.93 81.16 35 2 +0.63%
PayPal Holdings Inc. 106.72 107.18 5 304 135 +1.38%
PepsiCo Inc. 129.82 130.08 49 8 +0.67%
Pfizer Inc. 34.70 34.80 10 541 90 +0.29%
Procter & Gamble Co. 114.80 115.20 2 510 68 +0.35%
Qualcomm Inc. 80.88 80.95 1 131 22 +0.14%
Regeneron Pharmaceuticals Inc. 312.95 316.05 9 1 +1.20%
Ross Stores Inc. 103.84 104.66 236 5 +0.13%
Seattle Genetics Inc. 103.00 104.00 0 0 0.00%
Sirius XM Holdings Inc. 6.471 6.507 0 0 0.00%
Skyworks Solutions Inc. 109.28 109.80 131 7 +0.52%
Splunk Inc. 142.14 143.10 177 8 +0.68%
Starbucks Corp. 80.21 80.40 9 473 121 -0.19%
Synopsys Inc. 136.96 139.00 539 14 +0.68%
T-Mobile US Inc. 74.28 74.98 336 3 +1.24%
Take-Two Interactive Softw.Inc 114.74 116.38 289 10 +0.31%
Tesla Inc. 521.40 521.60 12 852 506 +1.42%
Texas Instruments Inc. 117.34 117.54 740 20 +1.19%
The Travelers Companies Inc. 121.50 123.28 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 29.79 30.01 520 6 -0.75%
Ulta Salon Cosmet. & Frag.Inc. 249.10 252.00 32 3 +1.07%
United Airlines Holdings Inc. 69.80 70.29 100 1 -0.43%
United Technologies Corp. 139.14 139.62 348 12 +0.68%
UnitedHealth Group Inc. 257.60 258.20 703 25 -0.40%
Verisign Inc. 191.92 193.76 70 3 +1.31%
Verisk Analytics Inc. Cl.A 150.30 151.02 35 1 +0.74%
Verizon Communications Inc. 55.04 55.24 1 904 20 +0.04%
Vertex Pharmaceuticals Inc. 210.70 213.75 423 9 +0.97%
VISA Inc. 185.50 185.60 6 098 155 +1.00%
Walgreens Boots Alliance Inc. 48.015 48.15 234 4 +0.09%
Walmart Inc. 106.20 106.38 571 12 +0.57%
Walt Disney Co. 126.10 126.40 4 700 129 +0.70%
Western Digital Corp. 61.80 62.11 635 8 +0.16%
Willis Towers Watson PLC 194.00 195.00 0 0 0.00%
Workday Inc. Shares A 169.90 172.48 31 2 +1.56%
Xcel Energy Inc. 61.00 61.50 146 1 +0.82%
Xilinx Inc. 82.82 83.03 3 995 73 -7.80%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)