US Top Stocks
Price lists
| Name | Bid | Ask | Share | Exec. orders |
Change |
|---|---|---|---|---|---|
| 21st Century Fox Inc. Shares A | 38,64 | 38,85 | 621 | 4 | +0,89% |
| 21st Century Fox Inc. Shares B | 38,16 | 38,47 | 0 | 0 | 0,00% |
| 3M Co. | 173,05 | 174,50 | 738 | 21 | +1,35% |
| Activision Blizzard Inc. | 66,96 | 67,49 | 1 347 | 25 | +1,16% |
| Adobe Systems Inc. | 218,62 | 219,83 | 1 096 | 44 | +0,83% |
| Alexion Pharmaceuticals Inc. | 104,80 | 105,80 | 235 | 6 | +0,47% |
| Align Technology Inc. | 317,01 | 320,40 | 1 147 | 46 | +1,78% |
| Alphabet Inc. Class A | 1 022,80 | 1 024,66 | 1 982 | 146 | +0,53% |
| Alphabet Inc. Class C | 1 012,77 | 1 015,76 | 441 | 47 | +0,61% |
| Amazon.Com Inc. | 1 506,27 | 1 507,76 | 5 882 | 448 | +0,51% |
| American Airlines Group Inc. | 35,75 | 36,15 | 98 | 2 | -0,27% |
| American Express Co. | 83,55 | 84,66 | 413 | 4 | -0,13% |
| Amgen Inc. | 160,91 | 161,53 | 533 | 12 | +0,08% |
| Analog Devices Inc. | 86,65 | 87,03 | 0 | 0 | 0,00% |
| Apple Inc. | 161,22 | 161,36 | 16 257 | 162 | +0,49% |
| Applied Materials Inc. | 41,98 | 42,12 | 1 048 | 9 | +0,06% |
| ASML Holding N.V. N.Y.Reg | 177,00 | 178,00 | 30 | 1 | +0,28% |
| Autodesk Inc. | 122,00 | 122,82 | 180 | 4 | +0,17% |
| Automatic Data Processing Inc. | 120,06 | 120,95 | 20 | 2 | +1,17% |
| Baidu.com Inc. ADR | 227,83 | 228,44 | 632 | 26 | +0,75% |
| Biogen Inc. | 253,06 | 254,61 | 97 | 5 | +0,67% |
| Biomarin Pharmaceutical Inc. | 82,28 | 83,46 | 10 | 1 | +1,07% |
| Boeing Co. | 297,59 | 298,18 | 2 389 | 59 | +1,41% |
| Booking Holdings Inc. | 1 848,30 | 1 866,72 | 30 | 10 | +1,04% |
| Broadcom Corp. | 225,53 | 228,47 | 40 | 3 | +0,16% |
| CA Inc. | 31,97 | 32,17 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 38,88 | 39,13 | 250 | 1 | +0,94% |
| Caterpillar Inc. | 124,27 | 124,93 | 153 | 4 | +1,09% |
| Celgene Corp. | 68,69 | 69,12 | 185 | 7 | +0,71% |
| Cerner Corp. | 53,11 | 53,47 | 0 | 0 | 0,00% |
| Charter Communicat. Inc.(Del.) Class A | 254,15 | 254,75 | 0 | 0 | 0,00% |
| Check Point Software Techs Ltd | 86,52 | 86,74 | 757 | 19 | +0,78% |
| Chevron Corp. | 108,36 | 108,99 | 261 | 6 | +0,17% |
| Cintas Corp. | 165,18 | 165,73 | 87 | 5 | +0,37% |
| Cisco Systems Inc. | 37,90 | 37,99 | 3 897 | 31 | +0,09% |
| Citrix Systems Inc. | 93,12 | 94,10 | 0 | 0 | 0,00% |
| Coca-Cola Co., The | 37,66 | 37,77 | 6 815 | 35 | +0,32% |
| Cognizant Technology Sol. Corp. | 68,44 | 69,09 | 250 | 3 | +0,52% |
| Comcast Corp. New Cl. A | 28,31 | 28,41 | 250 | 1 | +0,62% |
| Costco Wholesale Corp. | 179,28 | 180,50 | 0 | 0 | 0,00% |
| CSX Corp. | 56,20 | 56,56 | 0 | 0 | 0,00% |
| Ctrip.com International Ltd. Sp.ADRs | 43,21 | 43,71 | 0 | 0 | 0,00% |
| Dentsply Sirona Inc. | 38,92 | 39,23 | 10 | 1 | +0,96% |
| Dish Network Corp. | 29,46 | 29,64 | 100 | 1 | +0,94% |
| Dollar Tree Inc. | 75,10 | 76,20 | 0 | 0 | 0,00% |
| Dowdupont Inc. | 57,20 | 57,40 | 302 | 4 | -0,18% |
| Ebay Inc. | 33,78 | 34,16 | 195 | 5 | -0,07% |
| Electronic Arts Inc. | 124,01 | 124,47 | 1 549 | 19 | +0,66% |
| Expedia Group Inc. | 107,68 | 108,85 | 250 | 6 | +1,19% |
| Express Scripts Holding Inc. | 69,06 | 70,02 | 45 | 1 | -0,05% |
| Exxon Mobil Corp. | 69,73 | 70,05 | 905 | 10 | +0,06% |
| Facebook Inc. | 171,37 | 171,58 | 6 212 | 152 | +0,48% |
| Fastenal Co. | 45,08 | 45,44 | 0 | 0 | 0,00% |
| Fiserv Inc. | 65,90 | 66,84 | 160 | 2 | +1,40% |
| General Electric Co. | 10,95 | 10,99 | 268 369 | 482 | -2,41% |
| Gilead Sciences Inc. | 61,25 | 61,63 | 1 030 | 16 | +0,62% |
| Goldman Sachs Group Inc. | 197,83 | 198,77 | 27 | 3 | +0,99% |
| Hasbro Inc. | 78,39 | 78,97 | 50 | 1 | +1,29% |
| Henry Schein Inc. | 62,45 | 63,27 | 0 | 0 | 0,00% |
| Hologic Inc. | 34,49 | 34,85 | 300 | 2 | +1,57% |
| Home Depot Inc. | 172,87 | 173,10 | 0 | 0 | 0,00% |
| Hunt (J.B.) Transport Svcs Inc | 110,25 | 110,83 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 194,71 | 196,67 | 139 | 5 | +1,20% |
| Illumina Inc. | 247,70 | 249,52 | 64 | 4 | +0,91% |
| Incyte Corp. | 62,89 | 63,77 | 120 | 7 | +1,71% |
| Intel Corp. | 45,81 | 45,95 | 4 968 | 47 | +0,55% |
| Intl Business Machines Corp. | 124,76 | 124,95 | 1 709 | 22 | +0,38% |
| Intuit Inc. | 182,32 | 184,28 | 1 865 | 10 | +0,63% |
| Intuitive Surgical Inc. | 423,17 | 427,89 | 361 | 23 | +0,57% |
| JD.com Inc. Cl.A(sp.ADRs) | 36,70 | 36,84 | 10 298 | 99 | +1,63% |
| Johnson&Johnson | 105,82 | 106,41 | 2 656 | 37 | +0,41% |
| JPMorgan Chase & Co. | 93,36 | 93,54 | 232 | 3 | +0,54% |
| Kla-Tencor Corp. | 95,67 | 96,34 | 60 | 1 | +0,27% |
| Kraft Heinz Co. | 53,78 | 54,03 | 7 379 | 81 | +0,68% |
| LAM Research Corp. | 149,81 | 151,13 | 40 | 3 | +0,32% |
| Liberty Global Inc. Registered Shares A | 25,00 | 25,20 | 0 | 0 | 0,00% |
| Liberty Global Inc. Registered Shares C | 24,20 | 24,40 | 0 | 0 | 0,00% |
| Marriott International Inc. | 117,35 | 118,83 | 42 | 1 | -0,11% |
| Maxim Integrated Products Inc. | 52,13 | 52,68 | 0 | 0 | 0,00% |
| McDonalds Corp. | 142,80 | 142,99 | 1 329 | 25 | +0,42% |
| Mercadolibre Inc. | 253,87 | 258,88 | 0 | 0 | 0,00% |
| Merck & Co. Inc. (New) | 52,84 | 53,02 | 629 | 8 | +0,62% |
| Microchip Technology Inc. | 87,00 | 87,36 | 0 | 0 | 0,00% |
| Micron Technology Inc. | 51,73 | 51,84 | 11 027 | 92 | +1,00% |
| Microsoft Corp. | 87,48 | 87,64 | 8 823 | 118 | +0,49% |
| Mondelez International Inc. Class A | 34,93 | 35,06 | 319 | 5 | +0,36% |
| Monster Beverage Corp. (NEW) | 48,31 | 48,73 | 85 | 1 | +0,51% |
| Mylan N.V. | 33,80 | 34,20 | 499 | 5 | +1,49% |
| NetEase Inc. | 215,33 | 218,66 | 10 | 1 | -0,29% |
| Netflix.com Inc. | 355,26 | 356,11 | 20 554 | 672 | +1,85% |
| NIKE Inc. | 64,30 | 64,49 | 2 160 | 29 | +0,58% |
| Nvidia Corp. | 226,16 | 226,41 | 2 867 | 90 | +0,71% |
| O'Reilly Automotive Inc.[New] | 243,14 | 246,73 | 0 | 0 | 0,00% |
| Paccar Inc. | 54,33 | 54,74 | 0 | 0 | 0,00% |
| Paychex Inc. | 59,74 | 60,62 | 0 | 0 | 0,00% |
| PayPal Holdings Inc. | 73,20 | 73,34 | 2 675 | 43 | +0,50% |
| Pfizer Inc. | 31,30 | 31,38 | 6 848 | 23 | +0,26% |
| Procter & Gamble Co. | 66,19 | 66,29 | 2 886 | 41 | +0,51% |
| Qualcomm Inc. | 50,78 | 51,02 | 391 | 6 | +0,25% |
| Qurate Retail Group Inc. Cl. A | 18,32 | 18,65 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 282,59 | 285,42 | 0 | 0 | 0,00% |
| Ross Stores Inc. | 73,65 | 73,88 | 0 | 0 | 0,00% |
| Seagate Technology PLC | 49,90 | 50,80 | 87 | 2 | +0,20% |
| Shire Biopharmaceuticals Hldgs | 136,86 | 138,36 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 6,52 | 6,54 | 1 250 | 2 | +1,32% |
| Skyworks Solutions Inc. | 85,67 | 86,66 | 12 | 1 | +0,83% |
| Starbucks Corp. | 47,62 | 47,71 | 5 745 | 43 | -4,00% |
| Symantec Corp. | 17,94 | 18,12 | 1 195 | 4 | -1,02% |
| Synopsys Inc. | 77,22 | 77,69 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 51,87 | 52,65 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 101,60 | 103,06 | 138 | 8 | +1,35% |
| Tesla Inc. | 308,25 | 308,83 | 6 724 | 153 | +1,44% |
| Texas Instruments Inc. | 98,59 | 98,74 | 125 | 2 | +0,69% |
| The Travelers Companies Inc. | 110,66 | 111,94 | 0 | 0 | 0,00% |
| Ulta Salon Cosmet. & Frag.Inc. | 212,51 | 215,49 | 78 | 6 | -0,18% |
| United Technologies Corp. | 108,35 | 108,63 | 117 | 5 | +0,82% |
| UnitedHealth Group Inc. | 219,41 | 220,19 | 214 | 13 | +0,79% |
| Verisk Analytics Inc. Cl.A | 94,38 | 94,40 | 64 | 1 | +0,57% |
| Verizon Communications Inc. | 41,98 | 42,11 | 1 393 | 11 | +0,78% |
| Vertex Pharmaceuticals Inc. | 132,42 | 133,45 | 70 | 1 | -0,33% |
| VISA Inc. | 117,16 | 117,74 | 3 664 | 42 | +0,54% |
| Vodafone Group PLC Spons.ADRsNew | 21,20 | 21,40 | 0 | 0 | 0,00% |
| Walgreens Boots Alliance Inc. | 57,99 | 58,22 | 3 416 | 40 | +4,26% |
| Walmart Inc. | 72,27 | 72,45 | 402 | 5 | +0,44% |
| Walt Disney Co. | 91,30 | 91,74 | 2 682 | 32 | -0,33% |
| Western Digital Corp. | 69,71 | 70,08 | 110 | 2 | +0,53% |
| Workday Inc. Shares A | 111,79 | 113,11 | 0 | 0 | 0,00% |
| Wynn Resorts Ltd. | 149,07 | 150,40 | 0 | 0 | 0,00% |
| Xilinx Inc. | 59,32 | 59,89 | 0 | 0 | 0,00% |
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)
Price search
Trading hours
8am ‘til 10pm
8am ‘til 10pm
Top 5 Turnover
Currencies / commodities
Market indicators
Realtime Quotes
Last Update:
20/06/2018 @ 13:26:49
Last Update:
20/06/2018 @ 13:26:49