US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co.  91.69 92.07 10 569 174 -0.14%
Adobe Inc.  437.35 438.85 2 859 149 -2.15%
Advanced Micro Devices Inc.  153.08 153.70 34 523 628 +3.10%
Airbnb Inc. 132.76 133.56 1 601 57 +2.10%
Align Technology Inc. 234.90 236.10 135 9 +1.07%
Alphabet Inc. Class A   161.06 161.52 35 272 549 +0.45%
Alphabet Inc. Class C 162.28 162.76 8 653 145 +0.32%
Amazon.com Inc.  166.52 166.70 54 322 820 -0.56%
American Electric Power Co.Inc 81.50 82.00 219 9 -1.20%
American Express Co. 219.30 219.80 847 33 +0.96%
Amgen Inc. 281.00 282.75 1 197 41 -0.48%
Analog Devices Inc. 213.90 214.60 578 17 -0.94%
Ansys Inc. 303.60 306.80 291 19 +0.30%
Apple Inc.  174.94 175.24 41 411 807 +1.23%
Applied Materials Inc. 202.75 203.95 1 664 51 +0.92%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 880.00 882.00 122 20 +1.85%
Astrazeneca PLC ADR 72.00 72.50 441 6 0.00%
Atlassian Corp. CL A 155.02 156.26 1 297 25 -3.16%
Autodesk Inc. 197.50 198.52 239 22 -0.60%
Automatic Data Processing Inc. 229.10 229.80 204 14 -1.35%
Baker Hughes Co. Cl. A 29.79 29.93 426 4 +0.20%
Biogen Inc. 200.20 201.40 362 17 -0.79%
Boeing Co. 160.40 161.40 14 938 396 +1.14%
Booking Holdings Inc. 3 490.00 3 508.00 155 43 +0.72%
Broadcom Corp. 1 294.00 1 304.40 592 113 +0.73%
Cadence Design Systems Inc. 270.60 272.00 590 49 -0.37%
Caterpillar Inc. 321.00 321.50 736 55 -0.62%
Charter Communications Inc. Class A 249.15 251.20 33 8 +0.12%
Chevron Corp. 145.16 145.60 2 872 96 +0.12%
Cintas Corp. 626.20 632.20 756 61 -2.11%
Cisco Systems Inc. 42.675 42.835 17 547 205 -0.67%
Coca-Cola Co., The  57.04 57.28 20 761 276 -0.59%
Cognizant Technology Sol. Corp. 62.67 63.30 122 2 -0.30%
Comcast Corp. Cl. A 35.465 35.575 801 10 -1.37%
Constellation Energy Corp. 212.20 213.00 1 623 63 +3.76%
Copart Inc. 49.635 49.94 354 9 +0.30%
CoStar Group Inc. 78.59 79.79 0 0 0.00%
Costco Wholesale Corp. 745.30 747.60 313 47 +1.51%
Crowdstrike Holdings Inc Cl.A 323.00 324.85 2 769 140 +2.64%
CSX Corp. 31.045 31.235 130 3 +0.21%
Datadog Inc. Class A 113.58 114.26 1 127 22 +1.31%
DexCom Inc. 117.08 117.68 154 9 +1.08%
Diamondback Energy Inc. 177.88 178.80 42 5 +0.91%
Dollar Tree Inc. 106.04 106.66 238 4 +0.30%
Dow Inc. 53.12 53.39 821 13 +0.89%
Ebay Inc. 50.10 50.25 3 122 50 +2.89%
Electronic Arts Inc. 124.12 124.90 302 9 -0.02%
Enphase Energy Inc. 114.90 115.84 2 043 67 +5.36%
Fastenal Co. 60.71 61.01 251 11 +0.25%
Fiserv Inc. 138.26 138.88 477 9 -0.39%
Fortinet Inc. 56.39 56.69 5 526 27 +0.23%
GE Healthcare Technologies Inc 73.24 73.95 1 093 25 +0.25%
Gilead Sciences Inc. 60.48 60.61 5 760 61 -1.54%
Globalfoundries Inc. 46.62 46.91 421 5 +0.39%
Goldman Sachs Group Inc. 424.70 425.65 233 27 +0.55%
Home Depot Inc. 299.20 300.15 1 666 101 -1.06%
Honeywell International Inc. 183.64 184.46 556 16 +0.15%
IDEXX Laboratories Inc. 474.20 478.30 80 7 +0.90%
Illumina Inc. 97.90 98.43 328 13 -0.11%
Intel Corp.  28.25 28.30 90 636 585 +1.76%
Intl Business Machines Corp. 157.24 157.88 4 351 119 -0.18%
Intuit Inc. 557.90 561.40 1 837 171 -8.73%
Intuitive Surgical Inc. 372.10 374.35 1 120 77 +1.04%
Johnson&Johnson 135.24 135.66 13 471 422 -2.08%
JPMorgan Chase & Co. 184.60 185.34 1 975 68 +1.38%
Keurig Dr Pepper Inc. 31.36 31.68 435 7 +0.57%
KLA Corp. 715.70 720.20 103 24 +1.46%
Kraft Heinz Co. 32.965 33.135 5 837 65 -0.14%
LAM Research Corp. 892.10 896.80 344 54 +0.83%
Lululemon Athletica Inc. 278.45 280.15 328 34 +0.56%
Marriott International Inc. 217.25 218.95 29 6 +1.35%
Marvell Technology Inc. 70.49 70.92 4 591 56 +1.57%
McDonalds Corp. 237.55 238.25 14 118 671 -0.36%
Mercadolibre Inc. 1 553.40 1 570.40 536 101 -1.19%
Merck & Co. Inc. 119.00 119.60 3 669 76 -1.98%
Meta Platforms Inc.  439.90 441.25 12 239 413 +2.22%
Microchip Technology Inc. 90.09 90.99 628 20 +0.24%
Micron Technology Inc. 118.96 119.68 5 865 145 +2.05%
Microsoft Corp.  396.30 396.85 23 587 1 001 +0.33%
Moderna Inc.  153.10 154.06 14 166 261 +1.36%
Mondelez International Inc. Class A 62.69 63.07 3 993 50 -1.05%
Monster Beverage Corp. 48.525 48.675 1 477 28 +0.30%
Netflix.com Inc. 594.50 596.90 3 395 230 +1.46%
NIKE Inc.  84.35 84.78 14 080 214 +0.02%
Nvidia Corp.  980.60 981.50 105 085 5 539 +2.15%
NXP Semiconductors NV 255.00 256.00 370 26 +0.79%
O'Reilly Automotive Inc. 907.20 911.80 58 13 +0.84%
Old Dominion Freight Line Inc. 159.20 159.85 598 17 +0.35%
ON Semiconductor Corp. 66.58 67.12 749 16 +1.27%
Paccar Inc. 100.40 100.98 493 7 +0.08%
Palo Alto Networks Inc. 295.85 297.05 4 083 189 +3.02%
Paychex Inc. 114.24 114.80 24 6 -1.57%
PayPal Holdings Inc.  56.76 57.00 32 076 441 -0.28%
PDD Holdings Inc. 144.50 146.00 4 913 136 +2.46%
PepsiCo Inc. 163.58 164.72 4 528 168 -1.01%
Procter & Gamble Co. 152.18 152.64 3 462 123 -0.51%
Qualcomm Inc. 193.60 194.20 17 937 440 +3.94%
Regeneron Pharmaceuticals Inc. 904.00 911.40 23 6 +0.97%
Ross Stores Inc. 130.74 131.32 170 7 +8.00%
Salesforce Inc. 250.65 251.45 8 088 259 -2.81%
Sirius XM Holdings Inc. 2.524 2.555 4 527 7 +0.36%
Starbucks Corp. 72.62 73.06 5 420 151 +0.39%
Synopsys Inc. 540.30 543.00 1 284 65 0.00%
T-Mobile US Inc. 152.24 153.78 515 16 +0.22%
Tesla Inc.  164.98 165.24 57 139 711 +2.76%
Texas Instruments Inc. 183.32 183.86 599 39 +0.16%
The Travelers Companies Inc. 196.05 197.25 4 1 +0.03%
UnitedHealth Group Inc. 467.70 469.25 2 103 178 -2.14%
Verisk Analytics Inc. Cl.A 231.20 232.60 130 2 +0.78%
Verizon Communications Inc. 36.53 36.70 7 825 88 +0.29%
Vertex Pharmaceuticals Inc. 419.40 423.30 546 34 +0.85%
Viatris Inc. 9.53 9.652 9 057 37 -1.29%
VISA Inc. 252.60 253.35 4 750 211 -0.41%
Walgreens Boots Alliance Inc. 14.702 14.858 49 029 223 +0.38%
Walmart Inc. 60.16 60.30 9 510 112 +0.40%
Walt Disney Co.  93.59 93.87 6 929 178 +0.67%
Warner Bros Discovery Inc. A 7.081 7.16 19 466 55 0.00%
Workday Inc. Shares A 202.85 203.65 4 009 203 -15.61%
Xcel Energy Inc. 49.415 49.645 296 4 -0.64%
Zscaler Inc. 157.82 158.64 1 150 44 -0.75%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)