US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  122.26 122.40 2 467 58 -0.20%
Adobe Inc.  460.00 460.85 563 58 +0.71%
Advanced Micro Devices Inc.  148.72 148.80 16 563 274 +2.76%
Airbnb Inc.  113.24 113.46 950 32 -1.00%
Alphabet Inc. Class A   150.88 150.98 21 502 292 +0.47%
Alphabet Inc. Class C  152.12 152.22 4 985 64 +0.01%
Amazon.com Inc.  165.68 165.74 32 978 625 -0.87%
American Electric Power Co.Inc 92.50 93.00 299 7 +0.54%
American Express Co. 244.45 245.05 429 30 -0.39%
Amgen Inc.  289.10 289.85 361 19 -0.24%
Analog Devices Inc. 205.75 206.15 388 16 -0.19%
Ansys Inc. 285.80 286.70 0 0 0.00%
Apple Inc.  204.35 204.45 27 491 377 -0.34%
Applied Materials Inc. 181.88 182.56 95 8 +0.18%
ARM Holdings PLC ADRs  126.00 126.20 4 304 70 +1.77%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 756.00 758.00 231 28 -0.80%
Astrazeneca PLC ADR 71.00 71.50 679 7 -2.07%
Atlassian Corp. CL A 144.82 145.48 51 7 +0.39%
Autodesk Inc. 244.65 245.55 77 4 -0.63%
Automatic Data Processing Inc. 258.55 259.20 242 13 +0.76%
Baker Hughes Co. Cl. A 34.04 34.115 895 6 +1.60%
Biogen Inc. 168.20 168.65 546 24 -2.02%
Boeing Co.  137.50 137.72 2 662 86 -0.65%
Booking Holdings Inc. 3 709.00 3 726.00 43 17 -0.46%
Broadcom Corp.  155.86 156.14 8 319 152 +0.97%
Cadence Design Systems Inc. 242.90 243.60 653 13 +0.60%
Caterpillar Inc.  356.00 356.50 1 149 34 -0.14%
CDW Corp. 197.85 198.95 0 0 0.00%
Charter Communications Inc. Class A 293.65 294.35 48 3 -0.96%
Chevron Corp.  137.82 137.96 2 781 75 +1.02%
Cintas Corp. 185.30 186.10 1 372 37 -0.03%
Cisco Systems Inc.  47.695 47.755 6 732 58 +0.10%
Coca-Cola Co., The  64.03 64.08 14 208 162 -0.31%
Coca-Cola Europacific Pa. PLC 69.30 69.80 10 1 +0.28%
Cognizant Technology Sol. Corp. 69.49 69.61 157 6 -0.65%
Comcast Corp. Cl. A 37.065 37.12 1 012 11 -1.38%
Constellation Energy Corp. 252.10 252.75 1 612 71 +5.18%
Copart Inc. 47.64 47.785 2 2 -0.78%
CoStar Group Inc. 67.67 67.98 0 0 0.00%
Costco Wholesale Corp. 797.10 799.00 119 15 +0.64%
Crowdstrike Holdings Inc Cl.A  258.90 259.50 1 639 60 +2.17%
CSX Corp. 30.93 31.00 97 1 -1.05%
Datadog Inc. Class A 107.06 107.32 412 5 +1.63%
DexCom Inc. 60.76 60.92 553 7 +0.02%
Diamondback Energy Inc. 169.14 169.46 198 9 +3.25%
Dollar Tree Inc. 62.23 62.50 47 2 -0.86%
DoorDash Inc. Cl.A 128.28 129.62 38 3 -0.23%
Dow Inc. 49.54 49.595 593 6 -0.17%
Electronic Arts Inc. 128.50 128.66 237 3 -0.15%
Exelon Corp. 36.96 37.065 100 1 +0.09%
Fastenal Co. 64.29 64.34 8 2 -0.96%
Fortinet Inc. 69.90 70.11 360 12 -0.10%
GE Healthcare Technologies Inc 81.99 82.28 26 6 -0.76%
Gilead Sciences Inc. 76.50 76.57 626 23 -0.21%
Globalfoundries Inc. 35.68 35.79 262 3 -0.58%
Goldman Sachs Group Inc. 441.10 442.50 175 18 -0.52%
Home Depot Inc. 373.95 374.85 540 26 +0.48%
Honeywell International Inc. 184.16 184.78 242 16 -0.64%
IDEXX Laboratories Inc. 437.60 438.70 24 2 -0.95%
Illumina Inc. 123.36 123.70 317 7 -0.22%
Intel Corp.  20.165 20.19 143 723 432 -0.32%
Intl Business Machines Corp.  201.70 201.95 3 671 109 +1.48%
Intuit Inc. 548.00 549.40 114 9 -0.22%
Intuitive Surgical Inc. 437.35 438.20 60 10 -1.06%
Johnson&Johnson  146.20 146.40 2 796 91 +0.26%
JPMorgan Chase & Co.  186.02 186.40 1 047 35 -0.65%
Keurig Dr Pepper Inc. 33.325 33.365 90 4 -0.30%
KLA Corp. 703.60 706.30 57 6 +0.40%
Kraft Heinz Co.  31.01 31.06 10 828 79 -0.14%
Linde plc  427.00 428.40 3 418 135 -0.51%
Lululemon Athletica Inc. 235.50 236.35 269 24 -0.89%
Marriott International Inc. 225.55 226.10 63 4 -0.64%
Marvell Technology Inc. 65.72 65.82 2 255 31 +0.94%
McDonalds Corp.  275.30 275.60 840 75 +0.22%
Mercadolibre Inc. 1 773.80 1 778.20 98 30 -0.40%
Merck & Co. Inc.  100.40 100.60 2 378 37 -0.79%
Meta Platforms Inc.  526.60 526.90 9 923 245 +1.70%
Microchip Technology Inc. 69.97 70.12 274 7 -1.26%
Micron Technology Inc.  92.45 92.52 16 159 232 +2.36%
Microsoft Corp.  378.90 379.05 16 446 529 +0.37%
Moderna Inc.  56.25 56.35 6 600 111 -1.66%
Mondelez International Inc. Class A 65.05 65.17 770 16 -0.21%
MongoDB Inc. 230.60 231.20 132 13 +0.09%
Monster Beverage Corp. 45.685 45.745 587 8 -1.38%
Netflix.com Inc.  641.10 642.90 252 35 -0.54%
NIKE Inc.  74.92 74.99 19 546 273 -0.29%
Nvidia Corp.  111.54 111.64 505 215 2 786 +3.72%
NXP Semiconductors NV 211.00 212.00 84 7 -0.93%
O'Reilly Automotive Inc. 1 042.00 1 045.50 37 8 -0.24%
Old Dominion Freight Line Inc. 174.55 175.05 75 6 -0.26%
ON Semiconductor Corp. 63.52 63.81 41 3 -0.39%
Paccar Inc. 92.45 92.61 387 5 +0.71%
Palo Alto Networks Inc.  304.20 304.95 551 27 +1.11%
Paychex Inc. 127.14 127.28 89 6 -0.28%
PayPal Holdings Inc.  69.63 69.71 24 542 254 -0.57%
PDD Holdings Inc. 137.50 138.00 8 056 195 -0.36%
PepsiCo Inc.  152.96 153.22 3 469 114 -0.16%
Procter & Gamble Co.  154.62 154.76 3 681 80 -0.49%
Qualcomm Inc.   152.02 152.20 416 35 -0.04%
Regeneron Pharmaceuticals Inc. 930.40 932.80 4 2 -0.68%
Roper Technologies Inc. 499.70 500.60 4 3 -0.46%
Ross Stores Inc. 133.10 133.30 0 0 0.00%
Salesforce Inc.  253.80 254.15 1 567 58 +0.36%
Starbucks Corp.   86.80 86.88 1 039 22 -0.32%
Super Micro Computer Inc. 38.695 38.83 49 331 249 +2.08%
Synopsys Inc. 450.45 452.10 331 21 -0.02%
T-Mobile US Inc. 189.60 189.84 354 8 +0.73%
Take-Two Interactive Softw.Inc 134.52 134.76 212 19 -0.76%
Tesla Inc.  220.90 221.10 74 531 685 -2.00%
Texas Instruments Inc. 183.58 184.04 363 16 -0.17%
The Trade Desk Inc. 99.57 99.84 550 9 +0.47%
The Travelers Companies Inc. 212.10 212.70 9 3 -0.80%
UnitedHealth Group Inc.  534.90 536.30 252 25 -0.17%
Verisk Analytics Inc. Cl.A 245.50 246.50 99 4 -0.33%
Verizon Communications Inc.  40.505 40.545 8 411 72 -0.54%
Vertex Pharmaceuticals Inc. 414.25 415.00 287 23 -0.77%
VISA Inc.  251.55 251.95 1 461 73 +0.48%
Walmart Inc. 73.06 73.13 4 112 68 +0.40%
Walt Disney Co.  85.31 85.38 3 832 73 +0.12%
Warner Bros Discovery Inc. A   6.974 6.996 12 305 37 -3.08%
Workday Inc. Shares A 218.15 218.70 11 3 +1.68%
Xcel Energy Inc. 58.53 58.71 0 0 0.00%
Zscaler Inc. 154.34 154.66 755 14 +0.44%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)