US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 164.05 164.60 5 060 144 -0.90%
Activision Blizzard Inc. 81.29 81.90 1 291 53 +1.13%
Adobe Inc. 430.15 431.10 2 145 168 +1.20%
Advanced Micro Devices Inc. 66.94 67.21 44 056 392 +1.36%
Alexion Pharmaceuticals Inc. 128.40 128.78 31 3 -0.49%
Align Technology Inc. 496.80 499.30 398 22 -1.09%
Alphabet Inc. Class A 1 884.00 1 886.80 2 406 342 +0.06%
Alphabet Inc. Class C 1 895.20 1 897.40 695 74 +0.51%
Amazon.Com Inc. 2 843.50 2 845.00 9 171 1 403 +0.21%
American Electric Power Co.Inc 72.37 72.70 155 5 -0.53%
American Express Co. 122.00 122.20 2 110 51 -1.41%
Amgen Inc. 208.75 209.35 2 104 40 +0.02%
Analog Devices Inc. 132.92 133.32 297 8 -0.97%
Ansys Inc. 308.50 311.90 66 10 +0.65%
Apple Inc. 112.38 112.56 247 468 2 168 +1.94%
Applied Materials Inc. 112.68 113.34 5 334 157 -0.16%
ASML Holding N.V. N.Y.Reg 524.00 528.00 258 21 -0.75%
Atlassian Corp. PLC 201.80 203.50 2 145 54 +4.99%
Autodesk Inc. 246.40 247.55 217 12 -0.28%
Automatic Data Processing Inc. 160.14 160.88 876 8 +0.70%
Baidu.com Inc. ADR 179.40 182.80 14 553 467 +0.89%
Biogen Inc. 221.90 223.35 1 361 41 +0.32%
Boeing Co. 211.25 212.55 7 917 167 +1.24%
Booking Holdings Inc. 2 005.00 2 016.00 303 64 -0.54%
Broadcom Corp. 404.90 406.80 550 34 -0.10%
Cadence Design Systems Inc. 121.60 122.86 501 12 +0.54%
Caterpillar Inc. 191.50 192.05 3 598 78 -0.80%
Cerner Corp. 61.76 62.06 230 3 -0.58%
Charter Communicat. Inc.(Del.) Class A 516.80 523.00 86 7 +0.08%
Check Point Software Techs Ltd 97.26 98.04 687 13 +0.29%
Chevron Corp. 85.25 85.78 3 877 68 +0.12%
Cintas Corp. 295.90 298.70 134 8 -1.01%
Cisco Systems Inc. 43.15 43.31 16 577 133 +0.01%
Coca-Cola Co., The 44.31 44.49 30 350 363 -0.93%
Cognizant Technology Sol. Corp. 67.13 67.43 32 2 -0.18%
Comcast Corp. Cl. A 44.995 45.135 648 13 -0.29%
Copart Inc. 97.82 98.86 245 8 -0.62%
Costco Wholesale Corp. 304.90 305.80 553 25 -0.38%
CSX Corp. 82.00 82.50 50 1 0.00%
DexCom Inc. 322.00 326.90 215 7 -0.49%
DocuSign Inc. 186.76 187.40 3 309 69 +4.80%
Dollar Tree Inc. 98.09 98.69 0 0 0.00%
Dow Inc. 52.66 53.20 2 807 28 -1.42%
Ebay Inc. 53.35 53.51 6 937 65 +1.69%
Electronic Arts Inc. 118.52 119.22 753 24 +0.45%
Facebook Inc. 258.95 259.20 7 125 308 -1.03%
Fastenal Co. 41.63 41.97 1 336 19 -2.24%
Fiserv Inc. 103.94 104.40 1 555 49 -0.29%
Fox Corp. Shares A 31.215 31.535 0 0 0.00%
Fox Corp. Shares B 30.40 30.60 0 0 0.00%
Gilead Sciences Inc. 54.22 54.33 20 280 145 -0.07%
Goldman Sachs Group Inc. 273.90 274.70 1 813 68 -1.36%
Home Depot Inc. 267.50 268.40 1 557 67 -0.41%
Honeywell International Inc. 191.15 192.00 530 25 0.00%
IDEXX Laboratories Inc. 430.80 434.10 17 3 +1.34%
Illumina Inc. 335.20 339.20 560 30 +0.45%
Incyte Corp. 67.06 67.78 124 3 +0.63%
Intel Corp. 54.50 54.60 33 470 382 -0.96%
Intl Business Machines Corp. 109.55 109.95 16 630 315 -2.87%
Intuit Inc. 349.40 351.45 547 26 +0.03%
Intuitive Surgical Inc. 663.20 666.00 315 45 +1.59%
JD.com Inc. Cl.A(sp.ADRs) 65.40 66.60 30 089 486 -0.76%
Johnson&Johnson 133.20 133.62 72 478 1 795 -1.81%
JPMorgan Chase & Co. 128.74 129.16 4 562 77 -1.48%
Keurig Dr Pepper Inc. 29.30 29.895 150 2 -0.17%
KLA Corp. 287.10 288.80 219 14 -1.04%
Kraft Heinz Co. 34.14 34.315 24 509 121 -0.01%
LAM Research Corp. 537.20 541.60 719 75 -0.82%
Lululemon Athletica Inc. 270.25 271.90 135 15 -0.26%
Marriott International Inc. 124.06 124.82 388 9 -0.78%
Marvell Technology GRP Ltd. 40.58 40.995 1 408 13 -3.25%
Match Group Inc. 121.64 122.74 1 293 23 +1.38%
Maxim Integrated Products Inc. 79.05 79.52 317 1 -1.22%
McDonalds Corp. 193.25 193.65 2 840 124 -0.23%
Mercadolibre Inc. 1 321.00 1 350.00 338 67 +0.11%
Merck & Co. Inc. 63.78 64.07 5 001 76 -0.02%
Microchip Technology Inc. 131.28 131.92 593 14 -2.73%
Micron Technology Inc. 77.00 77.46 15 830 177 -3.86%
Microsoft Corp. 215.80 216.40 45 489 1 292 +0.70%
Moderna Inc. 124.80 125.66 115 126 1 343 +7.16%
Mondelez International Inc. Class A 48.955 49.255 1 307 23 -0.35%
Monster Beverage Corp. 80.11 80.36 981 11 -0.04%
NetEase Inc.(Sp. ADRs) 88.80 89.00 698 20 +1.14%
Netflix.com Inc. 462.15 464.15 1 757 114 -0.31%
NIKE Inc. 111.58 111.90 7 805 162 -2.72%
Nvidia Corp. 524.20 525.00 23 225 1 883 +2.60%
NXP Semiconductors NV 168.70 169.22 1 863 67 -2.89%
O'Reilly Automotive Inc. 429.90 432.00 46 4 -1.12%
Okta Inc. 220.55 223.30 1 622 65 +6.29%
Paccar Inc. 79.00 79.48 1 688 20 -1.57%
Paychex Inc. 80.24 80.81 82 4 -0.09%
PayPal Holdings Inc. 230.00 230.90 22 106 838 +1.86%
Peloton Interactive Inc. 101.80 102.82 5 908 104 +1.99%
PepsiCo Inc. 119.48 119.82 3 622 68 -0.45%
Pinduoduo Inc. ADRs 112.50 113.50 2 834 96 +0.44%
Procter & Gamble Co. 112.84 113.16 8 751 189 -1.77%
Qualcomm Inc. 114.54 115.22 6 640 134 -0.36%
Regeneron Pharmaceuticals Inc. 397.65 400.40 1 515 77 +1.02%
Ross Stores Inc. 105.48 106.00 125 4 -2.06%
salesforce.com Inc. 192.78 195.20 7 713 238 +0.78%
Seagen Inc. 116.68 119.02 412 9 -1.83%
Sirius XM Holdings Inc. 5.172 5.226 0 0 0.00%
Skyworks Solutions Inc. 157.90 158.88 1 415 46 +0.29%
Splunk Inc. 123.12 124.04 3 466 38 +1.89%
Starbucks Corp. 96.25 96.83 4 421 88 +1.11%
Synopsys Inc. 217.50 220.60 111 12 +1.34%
T-Mobile US Inc. 108.82 110.02 2 031 47 -0.15%
Tesla Inc. 635.70 638.90 75 979 3 184 +8.28%
Texas Instruments Inc. 159.72 160.20 1 464 40 -0.93%
The Travelers Companies Inc. 126.95 127.70 797 5 -0.35%
Trip.com Group Ltd. Sp.ADRs 29.30 29.50 2 056 21 -0.34%
UnitedHealth Group Inc. 312.80 313.75 1 083 34 -0.41%
Verisign Inc. 170.90 172.30 83 4 +0.09%
Verisk Analytics Inc. Cl.A 153.10 153.95 66 4 +0.42%
Verizon Communications Inc. 48.085 48.305 9 865 121 -0.34%
Vertex Pharmaceuticals Inc. 180.10 181.22 962 26 +0.51%
Viatris Inc. 10.778 10.916 48 224 305 -2.51%
VISA Inc. 184.56 185.16 8 094 187 -0.48%
Walgreens Boots Alliance Inc. 45.325 46.015 8 107 78 -0.61%
Walmart Inc. 116.44 116.70 3 094 72 -0.68%
Walt Disney Co. 154.94 155.44 7 054 306 -0.72%
Workday Inc. Shares A 221.95 223.00 188 10 +2.52%
Xcel Energy Inc. 57.15 57.41 0 0 0.00%
Xilinx Inc. 105.12 105.98 328 8 +1.59%
Zoom Video Communications Inc. 285.60 288.10 3 260 141 +6.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)