US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 97.34 97.49 5 436 71 +1.39%
Adobe Inc. 469.90 471.30 524 57 -0.25%
Advanced Micro Devices Inc.  171.88 172.08 11 488 213 -1.63%
Airbnb Inc. 148.28 148.92 184 7 -0.05%
Align Technology Inc. 290.15 291.80 0 0 0.00%
Alphabet Inc. Class A   135.54 135.62 11 682 172 +0.04%
Alphabet Inc. Class C 136.34 136.46 5 176 55 +0.09%
Amazon.com Inc.  160.44 160.58 5 647 116 +0.01%
American Electric Power Co.Inc 75.59 75.73 0 0 0.00%
American Express Co. 203.30 203.70 100 8 +0.20%
Amgen Inc. 249.40 250.00 183 6 +0.16%
Analog Devices Inc. 175.70 176.10 0 0 0.00%
Ansys Inc. 315.40 318.80 0 0 0.00%
Apple Inc.  160.20 160.28 8 147 208 +0.51%
Applied Materials Inc. 183.46 184.36 845 21 -0.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866.00 868.00 34 6 -0.23%
Astrazeneca PLC ADR 60.00 60.50 0 0 0.00%
Atlassian Corp. CL A 179.50 180.50 56 1 0.00%
Autodesk Inc. 234.90 235.95 0 0 0.00%
Automatic Data Processing Inc. 222.55 223.15 58 3 +0.22%
Baker Hughes Co. Cl. A 29.605 30.085 0 0 0.00%
Biogen Inc. 201.40 202.40 42 1 0.00%
Boeing Co. 165.62 165.78 1 054 45 +0.16%
Booking Holdings Inc. 3 160.00 3 180.00 32 10 +0.25%
Broadcom Corp. 1 137.00 1 140.00 125 31 -0.14%
Cadence Design Systems Inc. 282.40 284.20 200 19 -1.05%
Caterpillar Inc. 324.00 325.00 126 5 0.00%
Charter Communications Inc. Class A 271.35 273.55 0 0 0.00%
Chevron Corp. 143.06 143.50 737 15 +0.46%
Cintas Corp. 575.00 577.00 0 0 0.00%
Cisco Systems Inc. 45.30 45.515 664 9 +0.39%
Coca-Cola Co., The 55.40 55.44 2 725 44 +0.16%
Cognizant Technology Sol. Corp. 68.72 69.40 0 0 0.00%
Comcast Corp. Cl. A 39.66 39.77 214 3 +0.33%
Constellation Energy Corp. 155.06 155.74 32 1 +0.01%
Copart Inc. 51.53 51.83 52 2 +0.33%
CoStar Group Inc. 88.50 89.00 0 0 0.00%
Costco Wholesale Corp. 672.40 675.70 7 3 +0.28%
Crowdstrike Holdings Inc Cl.A 295.75 296.70 166 13 +0.41%
CSX Corp. 34.22 34.41 0 0 0.00%
Datadog Inc. Class A 110.86 111.52 0 0 0.00%
DexCom Inc. 123.54 124.26 10 1 +0.11%
Diamondback Energy Inc. 174.36 175.24 28 1 +0.26%
Dollar Tree Inc. 116.60 118.10 0 0 0.00%
Dow Inc. 52.16 52.38 51 2 +0.31%
Ebay Inc. 47.26 47.375 424 2 +0.02%
Electronic Arts Inc. 121.50 122.20 0 0 0.00%
Enphase Energy Inc. 102.14 102.48 470 9 -0.08%
Fastenal Co. 69.51 69.87 28 3 +0.43%
Fiserv Inc. 139.75 140.30 10 1 +0.04%
Fortinet Inc. 62.10 62.37 0 0 0.00%
GE Healthcare Technologies Inc 83.00 83.50 8 3 -0.60%
Gilead Sciences Inc. 67.54 67.72 650 8 +0.18%
Globalfoundries Inc. 47.60 47.86 0 0 0.00%
Goldman Sachs Group Inc. 353.00 354.80 55 2 +0.11%
Home Depot Inc. 343.40 344.40 47 4 +0.41%
Honeywell International Inc. 180.42 181.86 8 1 +0.55%
IDEXX Laboratories Inc. 486.70 490.50 21 1 +0.21%
Illumina Inc. 119.58 120.22 1 1 -0.12%
Intel Corp.  39.185 39.235 2 209 41 -0.36%
Intl Business Machines Corp. 176.55 176.75 719 16 +0.06%
Intuit Inc. 577.90 581.50 8 2 +0.28%
Intuitive Surgical Inc. 360.90 362.95 17 3 +0.43%
Johnson&Johnson 144.20 144.50 466 15 +0.21%
JPMorgan Chase & Co. 177.20 177.90 97 6 -0.06%
Keurig Dr Pepper Inc. 27.05 27.32 40 1 +0.52%
KLA Corp. 634.00 637.50 3 1 +0.08%
Kraft Heinz Co. 32.10 32.145 593 6 +0.25%
LAM Research Corp. 849.00 853.50 12 3 +0.25%
Lululemon Athletica Inc. 421.00 423.65 0 0 0.00%
Marriott International Inc. 228.25 230.00 5 1 +0.42%
Marvell Technology Inc. 60.08 60.67 935 20 -2.07%
McDonalds Corp. 256.70 257.00 1 073 44 +0.16%
Mercadolibre Inc. 1 386.40 1 395.80 1 2 -0.20%
Merck & Co. Inc. 111.60 112.60 935 13 +0.54%
Meta Platforms Inc.  455.35 455.85 580 66 -0.23%
Microchip Technology Inc. 80.70 81.30 258 4 +0.17%
Micron Technology Inc. 86.24 86.38 5 332 72 -0.78%
Microsoft Corp.  383.90 384.35 3 174 139 +0.33%
Moderna Inc.  95.81 96.24 1 567 18 +0.40%
Mondelez International Inc. Class A 65.52 65.88 35 3 +0.03%
Monster Beverage Corp. 55.87 56.26 39 3 +0.48%
Netflix.com Inc. 568.90 569.60 267 17 +0.09%
NIKE Inc. 91.06 91.19 435 20 +0.30%
Nvidia Corp.  806.80 807.40 24 917 1 112 -0.57%
NXP Semiconductors NV 217.40 218.20 82 4 -0.28%
O'Reilly Automotive Inc. 1 024.00 1 028.00 20 2 0.00%
Old Dominion Freight Line Inc. 382.40 387.80 0 0 0.00%
ON Semiconductor Corp. 67.49 67.99 39 3 -0.22%
Paccar Inc. 111.50 112.50 584 11 +1.59%
Palo Alto Networks Inc. 261.15 261.95 238 22 -0.17%
Paychex Inc. 110.70 111.10 160 2 -0.09%
PayPal Holdings Inc.  58.86 59.00 4 467 98 -0.15%
PDD Holdings Inc. 118.20 118.80 422 12 -0.50%
PepsiCo Inc. 157.48 157.66 292 20 -0.24%
Procter & Gamble Co. 148.56 148.70 777 22 +0.13%
Qualcomm Inc. 153.02 153.44 368 14 0.00%
Regeneron Pharmaceuticals Inc. 883.00 888.00 3 1 -0.06%
Ross Stores Inc. 132.92 133.02 0 0 0.00%
Salesforce Inc. 275.80 276.20 299 13 -0.14%
Sirius XM Holdings Inc. 3.696 3.732 0 0 0.00%
Starbucks Corp. 83.60 84.00 183 12 -0.12%
Synopsys Inc. 528.00 529.00 198 23 -0.75%
T-Mobile US Inc. 148.02 149.48 5 2 -0.42%
Tesla Inc.  160.32 160.44 19 079 315 +0.31%
Texas Instruments Inc. 155.06 155.98 87 6 -0.98%
The Travelers Companies Inc. 204.10 205.20 0 0 0.00%
UnitedHealth Group Inc. 447.50 449.50 176 14 +0.45%
Verisk Analytics Inc. Cl.A 216.30 217.90 0 0 0.00%
Verizon Communications Inc. 36.795 36.885 1 307 16 +0.77%
Vertex Pharmaceuticals Inc. 378.50 379.95 5 2 +0.34%
Viatris Inc. 10.792 10.898 109 3 -0.20%
VISA Inc. 262.25 262.95 455 31 +0.11%
Walgreens Boots Alliance Inc. 18.952 19.102 409 7 -0.16%
Walmart Inc. 56.01 56.16 2 374 19 +0.13%
Walt Disney Co. 104.62 104.82 944 32 +0.19%
Warner Bros Discovery Inc. A 7.766 7.846 1 612 8 -0.38%
Workday Inc. Shares A 250.15 251.15 20 1 +0.20%
Xcel Energy Inc. 47.525 48.23 0 0 0.00%
Zscaler Inc. 179.66 180.66 208 4 -0.30%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)