US Top Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 97.34 | 97.49 | 5 436 | 71 | +1.39% |
Adobe Inc. | 469.90 | 471.30 | 524 | 57 | -0.25% |
Advanced Micro Devices Inc. | 171.88 | 172.08 | 11 488 | 213 | -1.63% |
Airbnb Inc. | 148.28 | 148.92 | 184 | 7 | -0.05% |
Align Technology Inc. | 290.15 | 291.80 | 0 | 0 | 0.00% |
Alphabet Inc. Class A | 135.54 | 135.62 | 11 682 | 172 | +0.04% |
Alphabet Inc. Class C | 136.34 | 136.46 | 5 176 | 55 | +0.09% |
Amazon.com Inc. | 160.44 | 160.58 | 5 647 | 116 | +0.01% |
American Electric Power Co.Inc | 75.59 | 75.73 | 0 | 0 | 0.00% |
American Express Co. | 203.30 | 203.70 | 100 | 8 | +0.20% |
Amgen Inc. | 249.40 | 250.00 | 183 | 6 | +0.16% |
Analog Devices Inc. | 175.70 | 176.10 | 0 | 0 | 0.00% |
Ansys Inc. | 315.40 | 318.80 | 0 | 0 | 0.00% |
Apple Inc. | 160.20 | 160.28 | 8 147 | 208 | +0.51% |
Applied Materials Inc. | 183.46 | 184.36 | 845 | 21 | -0.74% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 866.00 | 868.00 | 34 | 6 | -0.23% |
Astrazeneca PLC ADR | 60.00 | 60.50 | 0 | 0 | 0.00% |
Atlassian Corp. CL A | 179.50 | 180.50 | 56 | 1 | 0.00% |
Autodesk Inc. | 234.90 | 235.95 | 0 | 0 | 0.00% |
Automatic Data Processing Inc. | 222.55 | 223.15 | 58 | 3 | +0.22% |
Baker Hughes Co. Cl. A | 29.605 | 30.085 | 0 | 0 | 0.00% |
Biogen Inc. | 201.40 | 202.40 | 42 | 1 | 0.00% |
Boeing Co. | 165.62 | 165.78 | 1 054 | 45 | +0.16% |
Booking Holdings Inc. | 3 160.00 | 3 180.00 | 32 | 10 | +0.25% |
Broadcom Corp. | 1 137.00 | 1 140.00 | 125 | 31 | -0.14% |
Cadence Design Systems Inc. | 282.40 | 284.20 | 200 | 19 | -1.05% |
Caterpillar Inc. | 324.00 | 325.00 | 126 | 5 | 0.00% |
Charter Communications Inc. Class A | 271.35 | 273.55 | 0 | 0 | 0.00% |
Chevron Corp. | 143.06 | 143.50 | 737 | 15 | +0.46% |
Cintas Corp. | 575.00 | 577.00 | 0 | 0 | 0.00% |
Cisco Systems Inc. | 45.30 | 45.515 | 664 | 9 | +0.39% |
Coca-Cola Co., The | 55.40 | 55.44 | 2 725 | 44 | +0.16% |
Cognizant Technology Sol. Corp. | 68.72 | 69.40 | 0 | 0 | 0.00% |
Comcast Corp. Cl. A | 39.66 | 39.77 | 214 | 3 | +0.33% |
Constellation Energy Corp. | 155.06 | 155.74 | 32 | 1 | +0.01% |
Copart Inc. | 51.53 | 51.83 | 52 | 2 | +0.33% |
CoStar Group Inc. | 88.50 | 89.00 | 0 | 0 | 0.00% |
Costco Wholesale Corp. | 672.40 | 675.70 | 7 | 3 | +0.28% |
Crowdstrike Holdings Inc Cl.A | 295.75 | 296.70 | 166 | 13 | +0.41% |
CSX Corp. | 34.22 | 34.41 | 0 | 0 | 0.00% |
Datadog Inc. Class A | 110.86 | 111.52 | 0 | 0 | 0.00% |
DexCom Inc. | 123.54 | 124.26 | 10 | 1 | +0.11% |
Diamondback Energy Inc. | 174.36 | 175.24 | 28 | 1 | +0.26% |
Dollar Tree Inc. | 116.60 | 118.10 | 0 | 0 | 0.00% |
Dow Inc. | 52.16 | 52.38 | 51 | 2 | +0.31% |
Ebay Inc. | 47.26 | 47.375 | 424 | 2 | +0.02% |
Electronic Arts Inc. | 121.50 | 122.20 | 0 | 0 | 0.00% |
Enphase Energy Inc. | 102.14 | 102.48 | 470 | 9 | -0.08% |
Fastenal Co. | 69.51 | 69.87 | 28 | 3 | +0.43% |
Fiserv Inc. | 139.75 | 140.30 | 10 | 1 | +0.04% |
Fortinet Inc. | 62.10 | 62.37 | 0 | 0 | 0.00% |
GE Healthcare Technologies Inc | 83.00 | 83.50 | 8 | 3 | -0.60% |
Gilead Sciences Inc. | 67.54 | 67.72 | 650 | 8 | +0.18% |
Globalfoundries Inc. | 47.60 | 47.86 | 0 | 0 | 0.00% |
Goldman Sachs Group Inc. | 353.00 | 354.80 | 55 | 2 | +0.11% |
Home Depot Inc. | 343.40 | 344.40 | 47 | 4 | +0.41% |
Honeywell International Inc. | 180.42 | 181.86 | 8 | 1 | +0.55% |
IDEXX Laboratories Inc. | 486.70 | 490.50 | 21 | 1 | +0.21% |
Illumina Inc. | 119.58 | 120.22 | 1 | 1 | -0.12% |
Intel Corp. | 39.185 | 39.235 | 2 209 | 41 | -0.36% |
Intl Business Machines Corp. | 176.55 | 176.75 | 719 | 16 | +0.06% |
Intuit Inc. | 577.90 | 581.50 | 8 | 2 | +0.28% |
Intuitive Surgical Inc. | 360.90 | 362.95 | 17 | 3 | +0.43% |
Johnson&Johnson | 144.20 | 144.50 | 466 | 15 | +0.21% |
JPMorgan Chase & Co. | 177.20 | 177.90 | 97 | 6 | -0.06% |
Keurig Dr Pepper Inc. | 27.05 | 27.32 | 40 | 1 | +0.52% |
KLA Corp. | 634.00 | 637.50 | 3 | 1 | +0.08% |
Kraft Heinz Co. | 32.10 | 32.145 | 593 | 6 | +0.25% |
LAM Research Corp. | 849.00 | 853.50 | 12 | 3 | +0.25% |
Lululemon Athletica Inc. | 421.00 | 423.65 | 0 | 0 | 0.00% |
Marriott International Inc. | 228.25 | 230.00 | 5 | 1 | +0.42% |
Marvell Technology Inc. | 60.08 | 60.67 | 935 | 20 | -2.07% |
McDonalds Corp. | 256.70 | 257.00 | 1 073 | 44 | +0.16% |
Mercadolibre Inc. | 1 386.40 | 1 395.80 | 1 | 2 | -0.20% |
Merck & Co. Inc. | 111.60 | 112.60 | 935 | 13 | +0.54% |
Meta Platforms Inc. | 455.35 | 455.85 | 580 | 66 | -0.23% |
Microchip Technology Inc. | 80.70 | 81.30 | 258 | 4 | +0.17% |
Micron Technology Inc. | 86.24 | 86.38 | 5 332 | 72 | -0.78% |
Microsoft Corp. | 383.90 | 384.35 | 3 174 | 139 | +0.33% |
Moderna Inc. | 95.81 | 96.24 | 1 567 | 18 | +0.40% |
Mondelez International Inc. Class A | 65.52 | 65.88 | 35 | 3 | +0.03% |
Monster Beverage Corp. | 55.87 | 56.26 | 39 | 3 | +0.48% |
Netflix.com Inc. | 568.90 | 569.60 | 267 | 17 | +0.09% |
NIKE Inc. | 91.06 | 91.19 | 435 | 20 | +0.30% |
Nvidia Corp. | 806.80 | 807.40 | 24 917 | 1 112 | -0.57% |
NXP Semiconductors NV | 217.40 | 218.20 | 82 | 4 | -0.28% |
O'Reilly Automotive Inc. | 1 024.00 | 1 028.00 | 20 | 2 | 0.00% |
Old Dominion Freight Line Inc. | 382.40 | 387.80 | 0 | 0 | 0.00% |
ON Semiconductor Corp. | 67.49 | 67.99 | 39 | 3 | -0.22% |
Paccar Inc. | 111.50 | 112.50 | 584 | 11 | +1.59% |
Palo Alto Networks Inc. | 261.15 | 261.95 | 238 | 22 | -0.17% |
Paychex Inc. | 110.70 | 111.10 | 160 | 2 | -0.09% |
PayPal Holdings Inc. | 58.86 | 59.00 | 4 467 | 98 | -0.15% |
PDD Holdings Inc. | 118.20 | 118.80 | 422 | 12 | -0.50% |
PepsiCo Inc. | 157.48 | 157.66 | 292 | 20 | -0.24% |
Procter & Gamble Co. | 148.56 | 148.70 | 777 | 22 | +0.13% |
Qualcomm Inc. | 153.02 | 153.44 | 368 | 14 | 0.00% |
Regeneron Pharmaceuticals Inc. | 883.00 | 888.00 | 3 | 1 | -0.06% |
Ross Stores Inc. | 132.92 | 133.02 | 0 | 0 | 0.00% |
Salesforce Inc. | 275.80 | 276.20 | 299 | 13 | -0.14% |
Sirius XM Holdings Inc. | 3.696 | 3.732 | 0 | 0 | 0.00% |
Starbucks Corp. | 83.60 | 84.00 | 183 | 12 | -0.12% |
Synopsys Inc. | 528.00 | 529.00 | 198 | 23 | -0.75% |
T-Mobile US Inc. | 148.02 | 149.48 | 5 | 2 | -0.42% |
Tesla Inc. | 160.32 | 160.44 | 19 079 | 315 | +0.31% |
Texas Instruments Inc. | 155.06 | 155.98 | 87 | 6 | -0.98% |
The Travelers Companies Inc. | 204.10 | 205.20 | 0 | 0 | 0.00% |
UnitedHealth Group Inc. | 447.50 | 449.50 | 176 | 14 | +0.45% |
Verisk Analytics Inc. Cl.A | 216.30 | 217.90 | 0 | 0 | 0.00% |
Verizon Communications Inc. | 36.795 | 36.885 | 1 307 | 16 | +0.77% |
Vertex Pharmaceuticals Inc. | 378.50 | 379.95 | 5 | 2 | +0.34% |
Viatris Inc. | 10.792 | 10.898 | 109 | 3 | -0.20% |
VISA Inc. | 262.25 | 262.95 | 455 | 31 | +0.11% |
Walgreens Boots Alliance Inc. | 18.952 | 19.102 | 409 | 7 | -0.16% |
Walmart Inc. | 56.01 | 56.16 | 2 374 | 19 | +0.13% |
Walt Disney Co. | 104.62 | 104.82 | 944 | 32 | +0.19% |
Warner Bros Discovery Inc. A | 7.766 | 7.846 | 1 612 | 8 | -0.38% |
Workday Inc. Shares A | 250.15 | 251.15 | 20 | 1 | +0.20% |
Xcel Energy Inc. | 47.525 | 48.23 | 0 | 0 | 0.00% |
Zscaler Inc. | 179.66 | 180.66 | 208 | 4 | -0.30% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 09:33:36
Last Update:
19/03/2024 @ 09:33:36