US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 137.66 138.12 1 659 62 +0.39%
Activision Blizzard Inc. 69.40 69.92 3 378 50 +2.14%
Adobe Inc. 412.25 0.00 2 187 141 +2.90%
Advanced Micro Devices Inc. 66.97 67.25 18 011 189 +3.09%
Alexion Pharmaceuticals Inc. 98.30 98.59 117 6 +2.91%
Align Technology Inc. 272.85 274.05 223 12 +1.87%
Alphabet Inc. Class A 1 236.00 1 238.60 2 737 411 +1.62%
Alphabet Inc. Class C 1 241.20 1 243.40 883 100 +1.55%
Amazon.Com Inc. 2 662.00 2 664.50 9 812 1 191 +3.03%
American Express Co. 82.73 82.90 886 25 +1.21%
Amgen Inc. 209.35 210.00 681 17 +0.27%
Analog Devices Inc. 97.42 97.75 0 0 0.00%
Ansys Inc. 267.10 269.80 12 3 +2.91%
Apple Inc. 96.65 96.70 184 805 2 185 +4.24%
Applied Materials Inc. 49.92 50.22 1 434 16 +0.52%
ASML Holding N.V. N.Y.Reg 308.00 310.00 86 11 0.00%
Autodesk Inc. 195.46 196.48 55 2 +3.86%
Automatic Data Processing Inc. 115.70 116.20 186 5 +1.68%
Baidu.com Inc. ADR 106.20 106.60 1 631 32 +0.38%
Biogen Inc. 234.15 235.75 89 11 +1.12%
Biomarin Pharmaceutical Inc. 66.41 66.74 210 4 +1.20%
Boeing Co. 133.86 134.66 9 605 204 +7.27%
Booking Holdings Inc. 1 421.00 1 430.00 175 48 +0.59%
Broadcom Corp. 306.00 307.55 96 8 +0.94%
Cadence Design Systems Inc. 88.54 89.87 891 8 +2.48%
Caterpillar Inc. 125.32 125.78 677 22 +0.48%
Cerner Corp. 59.53 59.74 5 1 +1.87%
Charter Communicat. Inc.(Del.) Class A 525.00 531.40 6 4 +0.44%
Check Point Software Techs Ltd 103.00 103.76 354 6 +1.09%
Chevron Corp. 61.56 61.95 1 877 31 +0.70%
Cintas Corp. 280.20 282.60 1 102 106 +3.59%
Cisco Systems Inc. 33.015 33.135 19 389 157 +2.24%
Citrix Systems Inc. 116.84 117.42 208 3 -1.01%
Coca-Cola Co., The 41.815 41.985 19 035 207 +0.46%
Cognizant Technology Sol. Corp. 58.43 58.70 193 3 +0.23%
Comcast Corp. Cl. A 39.645 39.77 231 5 +1.02%
Copart Inc. 89.50 90.00 0 0 0.00%
Costco Wholesale Corp. 294.10 295.10 287 22 -1.18%
CSX Corp. 66.82 67.50 0 0 0.00%
DexCom Inc. 343.30 348.60 342 14 +5.48%
DocuSign Inc. 182.26 182.90 554 28 +4.79%
Dollar Tree Inc. 76.69 77.15 0 0 0.00%
Dow Inc. 39.39 39.795 279 4 +0.10%
Ebay Inc. 45.075 45.215 6 986 79 +1.86%
Electronic Arts Inc. 112.28 113.40 1 193 27 +2.35%
Expedia Group Inc. 80.24 80.72 304 7 +1.66%
Facebook Inc. 219.00 219.20 8 162 291 +2.50%
Fastenal Co. 38.45 38.765 111 4 +1.53%
Fiserv Inc. 87.64 88.05 1 882 34 +4.50%
Fox Corp. Shares A 22.80 23.00 0 0 0.00%
Fox Corp. Shares B 23.00 23.20 0 0 0.00%
Gilead Sciences Inc. 53.47 53.57 14 202 132 +0.28%
Goldman Sachs Group Inc. 167.42 167.96 857 23 +0.14%
Home Depot Inc. 230.65 231.45 1 390 44 +1.47%
Honeywell International Inc. 138.60 139.24 459 12 +1.79%
IDEXX Laboratories Inc. 323.70 326.60 58 6 +3.51%
Illumina Inc. 256.20 259.25 2 971 213 +5.58%
Incyte Corp. 74.08 74.85 153 3 +1.97%
Intel Corp. 42.945 42.99 32 014 255 +2.04%
Intl Business Machines Corp. 102.15 102.55 5 329 101 +1.19%
Intuit Inc. 273.40 275.15 217 9 +2.29%
Intuitive Surgical Inc. 578.20 581.20 402 65 +3.57%
JD.com Inc. Cl.A(sp.ADRs) 63.80 64.60 8 773 148 +3.21%
Johnson&Johnson 125.06 125.52 5 887 183 +1.13%
JPMorgan Chase & Co. 80.28 80.52 3 275 58 +0.99%
KLA Corp. 161.14 162.10 463 13 +2.21%
Kraft Heinz Co. 24.915 25.17 9 772 71 +1.48%
LAM Research Corp. 282.55 284.95 615 33 +1.51%
Liberty Global Inc. Registered Shares A 17.838 17.97 28 1 -0.09%
Liberty Global Inc. Registered Shares C 17.60 17.70 0 0 0.00%
Lululemon Athletica Inc. 270.45 272.20 230 25 +0.26%
Marriott International Inc. 79.70 80.18 559 15 +1.04%
Maxim Integrated Products Inc. 56.00 56.50 0 0 0.00%
McDonalds Corp. 187.24 187.70 2 318 92 +1.33%
Mercadolibre Inc. 910.20 915.70 275 40 +3.34%
Merck & Co. Inc. 71.20 71.40 2 269 25 -0.28%
Microchip Technology Inc. 85.02 85.40 23 1 +0.24%
Micron Technology Inc. 42.115 42.375 3 370 29 -0.57%
Microsoft Corp. 178.28 178.82 45 957 840 +2.70%
Moderna Inc. 59.13 60.35 33 042 321 +7.07%
Mondelez International Inc. Class A 48.155 48.445 1 066 13 +1.42%
Monster Beverage Corp. 67.63 67.87 213 8 +1.14%
NetEase Inc.(Sp. ADRs) 405.30 406.90 50 6 +0.24%
Netflix.com Inc. 414.30 416.15 2 548 138 +2.44%
NIKE Inc. 106.68 107.00 4 007 129 -0.39%
Nvidia Corp. 442.45 443.75 10 089 618 +4.56%
NXP Semiconductors NV 102.84 103.22 48 5 -0.63%
O'Reilly Automotive Inc. 381.70 383.20 8 1 -0.33%
Paccar Inc. 71.50 72.00 0 0 0.00%
Paychex Inc. 66.60 67.09 366 4 +1.89%
PayPal Holdings Inc. 160.88 161.20 7 959 239 +3.27%
PepsiCo Inc. 114.70 115.04 2 342 63 +1.99%
Pinduoduo Inc. ADRs 63.50 64.00 393 8 -0.78%
Procter & Gamble Co. 118.22 118.60 4 536 98 +1.01%
Qualcomm Inc. 98.17 98.78 2 312 47 +2.27%
Regeneron Pharmaceuticals Inc. 491.95 495.75 12 3 +0.44%
Ross Stores Inc. 75.42 75.80 557 7 +1.70%
salesforce.com Inc. 207.40 210.00 1 732 82 +2.90%
Seattle Genetics Inc. 157.50 160.68 168 9 +4.05%
Sirius XM Holdings Inc. 4.384 4.432 2 976 5 +0.15%
Skyworks Solutions Inc. 118.34 119.06 192 13 +2.43%
Splunk Inc. 158.10 159.32 1 002 24 +5.22%
Starbucks Corp. 72.30 72.74 4 845 34 +2.23%
Synopsys Inc. 178.08 180.66 440 13 +1.67%
T-Mobile US Inc. 95.77 96.82 189 9 +2.32%
Take-Two Interactive Softw.Inc 142.20 142.86 294 13 +1.91%
Tesla Inc. 349.80 351.50 102 305 2 970 +5.31%
Texas Instruments Inc. 118.80 119.18 275 14 +1.43%
The Travelers Companies Inc. 92.71 93.27 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 25.80 26.00 1 204 9 +7.50%
Ulta Salon Cosmet. & Frag.Inc. 186.16 186.78 0 0 0.00%
UnitedHealth Group Inc. 259.65 260.55 550 19 +2.45%
Verisign Inc. 176.12 177.70 148 10 +1.63%
Verisk Analytics Inc. Cl.A 155.52 156.56 105 3 -0.88%
Verizon Communications Inc. 50.96 51.19 1 530 28 +0.34%
Vertex Pharmaceuticals Inc. 229.95 231.40 350 12 +2.04%
VISA Inc. 169.42 169.92 5 503 144 +1.56%
Walgreens Boots Alliance Inc. 30.265 30.725 2 339 19 +1.08%
Walmart Inc. 117.90 118.18 2 217 45 +0.72%
Walt Disney Co. 106.50 106.84 5 831 144 +1.64%
Western Digital Corp. 33.015 33.17 4 247 17 +2.61%
Workday Inc. Shares A 185.14 185.98 628 13 +3.80%
Xcel Energy Inc. 58.50 59.00 50 1 +1.74%
Xilinx Inc. 85.98 86.68 219 5 +1.99%
Zoom Video Communications Inc. 425.00 429.00 8 900 497 +7.02%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)