US Top Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 89.47 | 89.84 | 11 352 | 241 | +1.58% |
Adobe Inc. | 566.40 | 568.00 | 2 444 | 151 | +0.42% |
Advanced Micro Devices Inc. ![]() |
110.86 | 111.30 | 34 991 | 211 | -0.84% |
Airbnb Inc. | 115.74 | 116.42 | 999 | 32 | -1.61% |
Align Technology Inc. | 194.38 | 195.32 | 93 | 5 | -1.70% |
Alphabet Inc. Class A ![]() |
124.42 | 124.78 | 26 683 | 423 | +0.22% |
Alphabet Inc. Class C | 125.76 | 126.14 | 8 476 | 101 | +0.10% |
Amazon.Com Inc. ![]() |
133.76 | 133.82 | 90 820 | 960 | -0.80% |
American Electric Power Co.Inc | 72.37 | 72.69 | 847 | 12 | +1.81% |
American Express Co. | 150.60 | 150.95 | 1 138 | 24 | +0.70% |
Amgen Inc. | 241.00 | 242.20 | 2 525 | 56 | +0.08% |
Analog Devices Inc. | 166.50 | 166.95 | 25 | 2 | -0.30% |
Ansys Inc. | 267.20 | 269.80 | 74 | 9 | -1.55% |
Apple Inc. ![]() |
173.02 | 173.30 | 48 457 | 565 | +0.03% |
Applied Materials Inc. | 134.14 | 135.14 | 2 450 | 32 | -2.63% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 614.00 | 616.00 | 74 | 10 | -2.54% |
Astrazeneca PLC ADR | 57.50 | 58.00 | 168 | 2 | -1.71% |
Atlassian Corp. CL A | 171.00 | 172.00 | 36 | 7 | +3.03% |
Autodesk Inc. | 188.34 | 189.20 | 740 | 31 | +2.07% |
Automatic Data Processing Inc. | 208.10 | 208.70 | 301 | 18 | -0.55% |
Baker Hughes Co. Cl. A | 30.705 | 30.85 | 40 | 1 | -0.58% |
Biogen Inc. | 206.40 | 207.60 | 354 | 11 | -1.53% |
Boeing Co. | 201.75 | 203.00 | 3 762 | 104 | +1.62% |
Booking Holdings Inc. | 2 850.00 | 2 866.00 | 95 | 41 | -0.56% |
Broadcom Corp. | 858.10 | 865.00 | 823 | 137 | -1.10% |
Cadence Design Systems Inc. | 245.80 | 247.00 | 317 | 18 | -0.48% |
Caterpillar Inc. | 225.00 | 226.00 | 1 338 | 46 | 0.00% |
Charter Communications Inc. Class A | 363.75 | 366.70 | 48 | 7 | +1.13% |
Chevron Corp. | 132.20 | 132.58 | 3 528 | 99 | +0.50% |
Cintas Corp. | 502.00 | 506.60 | 466 | 21 | -0.36% |
Cisco Systems Inc. | 43.475 | 43.635 | 11 436 | 134 | -0.32% |
Coca-Cola Co., The | 53.22 | 53.43 | 19 041 | 275 | -0.13% |
Cognizant Technology Sol. Corp. | 64.57 | 65.22 | 61 | 2 | +0.62% |
Comcast Corp. Cl. A | 38.04 | 38.16 | 1 273 | 10 | -0.60% |
Constellation Energy Corp. | 113.04 | 113.48 | 160 | 6 | -0.77% |
Copart Inc. | 46.03 | 46.31 | 1 410 | 20 | -0.96% |
CoStar Group Inc. | 76.00 | 76.50 | 25 | 1 | -0.65% |
Costco Wholesale Corp. | 539.60 | 541.40 | 106 | 19 | -0.64% |
Crowdstrike Holdings Inc Cl.A | 192.78 | 193.78 | 7 835 | 166 | +0.91% |
CSX Corp. | 29.09 | 29.27 | 40 | 1 | 0.00% |
Datadog Inc. Class A | 103.62 | 104.24 | 584 | 27 | +1.84% |
DexCom Inc. | 101.82 | 102.44 | 1 329 | 17 | -1.83% |
Diamondback Energy Inc. | 139.82 | 140.50 | 184 | 4 | +0.09% |
Dollar Tree Inc. | 105.40 | 105.90 | 379 | 6 | -0.19% |
Dow Inc. | 46.93 | 47.17 | 4 023 | 21 | +1.16% |
Ebay Inc. | 37.37 | 37.485 | 2 029 | 16 | -0.81% |
Electronic Arts Inc. | 123.72 | 124.48 | 451 | 11 | -0.51% |
Enphase Energy Inc. | 89.81 | 90.54 | 1 908 | 54 | +1.23% |
Fastenal Co. | 54.40 | 54.68 | 606 | 11 | -1.64% |
Fiserv Inc. | 115.80 | 116.25 | 83 | 5 | +0.65% |
Fortinet Inc. | 47.925 | 48.17 | 4 362 | 39 | -2.14% |
GE Healthcare Technologies Inc | 62.00 | 62.50 | 5 185 | 54 | -4.62% |
Gilead Sciences Inc. | 67.74 | 67.86 | 4 846 | 52 | -0.76% |
Globalfoundries Inc. | 49.72 | 50.00 | 0 | 0 | 0.00% |
Goldman Sachs Group Inc. | 306.90 | 307.50 | 893 | 33 | -0.84% |
Home Depot Inc. | 284.80 | 285.60 | 1 386 | 45 | +0.56% |
Honeywell International Inc. | 176.40 | 177.20 | 127 | 8 | +0.76% |
IDEXX Laboratories Inc. | 426.20 | 429.90 | 54 | 4 | -1.17% |
Illumina Inc. | 87.61 | 88.07 | 1 624 | 27 | +1.57% |
Intel Corp. ![]() |
40.22 | 40.265 | 56 260 | 265 | -0.04% |
Intl Business Machines Corp. | 141.40 | 141.90 | 5 587 | 83 | -0.18% |
Intuit Inc. | 510.50 | 513.90 | 403 | 31 | +0.70% |
Intuitive Surgical Inc. | 282.15 | 283.80 | 571 | 45 | -1.30% |
JD.com Inc. Cl.A (sp.ADRs) | 25.50 | 25.75 | 17 983 | 83 | -0.77% |
Johnson&Johnson | 137.90 | 138.20 | 10 508 | 183 | -0.07% |
JPMorgan Chase & Co. | 139.50 | 140.00 | 1 887 | 52 | 0.00% |
Keurig Dr Pepper Inc. | 29.175 | 29.47 | 487 | 5 | -1.04% |
KLA Corp. | 496.40 | 499.40 | 62 | 12 | -2.26% |
Kraft Heinz Co. | 31.895 | 32.055 | 22 614 | 187 | +0.41% |
LAM Research Corp. | 644.70 | 647.90 | 271 | 32 | -2.20% |
Lucid Group Inc.Cl.A | 3.9755 | 4.0245 | 33 264 | 56 | +4.19% |
Lululemon Athletica Inc. | 388.00 | 390.40 | 138 | 10 | -1.80% |
Marriott International Inc. | 185.48 | 186.98 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 50.42 | 50.72 | 2 949 | 15 | -1.02% |
McDonalds Corp. | 256.60 | 257.00 | 3 961 | 137 | -0.23% |
Mercadolibre Inc. | 1 439.00 | 1 454.60 | 388 | 87 | -0.82% |
Merck & Co. Inc. | 90.90 | 91.40 | 4 283 | 78 | -1.84% |
Meta Platforms Inc. ![]() |
308.05 | 308.95 | 10 837 | 288 | +1.06% |
Microchip Technology Inc. | 74.10 | 74.84 | 10 | 1 | -0.40% |
Micron Technology Inc. | 69.08 | 69.54 | 5 757 | 63 | -2.21% |
Microsoft Corp. ![]() |
347.90 | 348.35 | 34 021 | 810 | +0.75% |
Moderna Inc. ![]() |
70.96 | 71.39 | 1 161 | 40 | +0.27% |
Mondelez International Inc. Class A | 64.82 | 65.20 | 2 528 | 38 | -0.34% |
Monster Beverage Corp. | 50.23 | 50.38 | 562 | 15 | +0.72% |
Netflix.com Inc. | 435.00 | 436.75 | 2 455 | 166 | -0.21% |
NIKE Inc. | 98.69 | 99.20 | 5 767 | 105 | +0.54% |
Nvidia Corp. ![]() |
434.85 | 435.25 | 21 960 | 932 | -1.18% |
NXP Semiconductors NV | 181.80 | 182.30 | 472 | 8 | -0.88% |
O'Reilly Automotive Inc. | 887.40 | 891.40 | 261 | 18 | -1.11% |
Old Dominion Freight Line Inc. | 351.80 | 353.20 | 205 | 7 | -3.68% |
ON Semiconductor Corp. | 62.63 | 63.12 | 530 | 13 | -0.57% |
Paccar Inc. | 82.50 | 83.01 | 51 | 4 | -0.73% |
Palo Alto Networks Inc. | 252.30 | 253.35 | 3 403 | 126 | +2.89% |
Paychex Inc. | 108.50 | 109.00 | 51 | 4 | 0.00% |
PayPal Holdings Inc. ![]() |
53.08 | 53.29 | 49 593 | 539 | +3.44% |
PDD Holdings Inc. | 125.60 | 127.40 | 22 794 | 315 | +17.66% |
PepsiCo Inc. | 153.26 | 154.00 | 4 679 | 152 | +0.16% |
Procter & Gamble Co. | 138.42 | 138.84 | 4 271 | 120 | +0.41% |
Qualcomm Inc. | 115.04 | 115.36 | 2 428 | 54 | -1.91% |
Regeneron Pharmaceuticals Inc. | 726.50 | 731.50 | 34 | 3 | -0.07% |
Ross Stores Inc. | 118.30 | 118.84 | 10 | 3 | -1.12% |
Salesforce Inc. | 204.40 | 205.00 | 4 270 | 115 | -0.29% |
Seagen Inc. | 194.70 | 195.20 | 0 | 0 | 0.00% |
Sirius XM Holdings Inc. | 4.286 | 4.333 | 1 500 | 3 | -0.98% |
Starbucks Corp. | 91.80 | 92.30 | 2 834 | 73 | -1.60% |
Synopsys Inc. | 493.40 | 496.40 | 601 | 29 | -0.20% |
T-Mobile US Inc. | 134.40 | 135.74 | 1 209 | 23 | -0.49% |
Tesla Inc. ![]() |
224.50 | 224.75 | 192 520 | 1 395 | +4.15% |
Texas Instruments Inc. | 138.82 | 139.26 | 613 | 34 | +0.04% |
The Travelers Companies Inc. | 160.45 | 161.45 | 10 | 1 | -0.89% |
UnitedHealth Group Inc. | 491.50 | 492.50 | 680 | 67 | -0.70% |
Verisk Analytics Inc. Cl.A | 217.90 | 219.10 | 688 | 12 | +0.59% |
Verizon Communications Inc. | 34.015 | 34.175 | 14 886 | 90 | -0.10% |
Vertex Pharmaceuticals Inc. | 314.05 | 317.00 | 539 | 31 | -1.28% |
Viatris Inc. | 8.259 | 8.367 | 8 703 | 40 | -2.61% |
VISA Inc. | 229.85 | 230.50 | 3 509 | 138 | -0.63% |
Walgreens Boots Alliance Inc. | 18.084 | 18.274 | 28 992 | 217 | -0.80% |
Walmart Inc. | 144.26 | 144.60 | 5 830 | 95 | +0.85% |
Walt Disney Co. | 84.03 | 84.28 | 15 506 | 260 | -3.05% |
Warner Bros Discovery Inc. A | 9.618 | 9.722 | 9 390 | 53 | -1.97% |
Workday Inc. Shares A | 215.05 | 215.95 | 120 | 9 | +0.07% |
Xcel Energy Inc. | 55.36 | 55.61 | 0 | 0 | 0.00% |
Zoom Video Communications Inc. | 61.16 | 61.78 | 2 435 | 29 | +2.77% |
Zscaler Inc. | 176.06 | 176.96 | 15 421 | 353 | +0.65% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2023 @ 22:00:00
Last Update:
28/11/2023 @ 22:00:00