US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 89.47 89.84 11 352 241 +1.58%
Adobe Inc. 566.40 568.00 2 444 151 +0.42%
Advanced Micro Devices Inc.  110.86 111.30 34 991 211 -0.84%
Airbnb Inc. 115.74 116.42 999 32 -1.61%
Align Technology Inc. 194.38 195.32 93 5 -1.70%
Alphabet Inc. Class A   124.42 124.78 26 683 423 +0.22%
Alphabet Inc. Class C 125.76 126.14 8 476 101 +0.10%
Amazon.Com Inc.  133.76 133.82 90 820 960 -0.80%
American Electric Power Co.Inc 72.37 72.69 847 12 +1.81%
American Express Co. 150.60 150.95 1 138 24 +0.70%
Amgen Inc. 241.00 242.20 2 525 56 +0.08%
Analog Devices Inc. 166.50 166.95 25 2 -0.30%
Ansys Inc. 267.20 269.80 74 9 -1.55%
Apple Inc.  173.02 173.30 48 457 565 +0.03%
Applied Materials Inc. 134.14 135.14 2 450 32 -2.63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 614.00 616.00 74 10 -2.54%
Astrazeneca PLC ADR 57.50 58.00 168 2 -1.71%
Atlassian Corp. CL A 171.00 172.00 36 7 +3.03%
Autodesk Inc. 188.34 189.20 740 31 +2.07%
Automatic Data Processing Inc. 208.10 208.70 301 18 -0.55%
Baker Hughes Co. Cl. A 30.705 30.85 40 1 -0.58%
Biogen Inc. 206.40 207.60 354 11 -1.53%
Boeing Co. 201.75 203.00 3 762 104 +1.62%
Booking Holdings Inc. 2 850.00 2 866.00 95 41 -0.56%
Broadcom Corp. 858.10 865.00 823 137 -1.10%
Cadence Design Systems Inc. 245.80 247.00 317 18 -0.48%
Caterpillar Inc. 225.00 226.00 1 338 46 0.00%
Charter Communications Inc. Class A 363.75 366.70 48 7 +1.13%
Chevron Corp. 132.20 132.58 3 528 99 +0.50%
Cintas Corp. 502.00 506.60 466 21 -0.36%
Cisco Systems Inc. 43.475 43.635 11 436 134 -0.32%
Coca-Cola Co., The 53.22 53.43 19 041 275 -0.13%
Cognizant Technology Sol. Corp. 64.57 65.22 61 2 +0.62%
Comcast Corp. Cl. A 38.04 38.16 1 273 10 -0.60%
Constellation Energy Corp. 113.04 113.48 160 6 -0.77%
Copart Inc. 46.03 46.31 1 410 20 -0.96%
CoStar Group Inc. 76.00 76.50 25 1 -0.65%
Costco Wholesale Corp. 539.60 541.40 106 19 -0.64%
Crowdstrike Holdings Inc Cl.A 192.78 193.78 7 835 166 +0.91%
CSX Corp. 29.09 29.27 40 1 0.00%
Datadog Inc. Class A 103.62 104.24 584 27 +1.84%
DexCom Inc. 101.82 102.44 1 329 17 -1.83%
Diamondback Energy Inc. 139.82 140.50 184 4 +0.09%
Dollar Tree Inc. 105.40 105.90 379 6 -0.19%
Dow Inc. 46.93 47.17 4 023 21 +1.16%
Ebay Inc. 37.37 37.485 2 029 16 -0.81%
Electronic Arts Inc. 123.72 124.48 451 11 -0.51%
Enphase Energy Inc. 89.81 90.54 1 908 54 +1.23%
Fastenal Co. 54.40 54.68 606 11 -1.64%
Fiserv Inc. 115.80 116.25 83 5 +0.65%
Fortinet Inc. 47.925 48.17 4 362 39 -2.14%
GE Healthcare Technologies Inc 62.00 62.50 5 185 54 -4.62%
Gilead Sciences Inc. 67.74 67.86 4 846 52 -0.76%
Globalfoundries Inc. 49.72 50.00 0 0 0.00%
Goldman Sachs Group Inc. 306.90 307.50 893 33 -0.84%
Home Depot Inc. 284.80 285.60 1 386 45 +0.56%
Honeywell International Inc. 176.40 177.20 127 8 +0.76%
IDEXX Laboratories Inc. 426.20 429.90 54 4 -1.17%
Illumina Inc. 87.61 88.07 1 624 27 +1.57%
Intel Corp.  40.22 40.265 56 260 265 -0.04%
Intl Business Machines Corp. 141.40 141.90 5 587 83 -0.18%
Intuit Inc. 510.50 513.90 403 31 +0.70%
Intuitive Surgical Inc. 282.15 283.80 571 45 -1.30%
JD.com Inc. Cl.A (sp.ADRs) 25.50 25.75 17 983 83 -0.77%
Johnson&Johnson 137.90 138.20 10 508 183 -0.07%
JPMorgan Chase & Co. 139.50 140.00 1 887 52 0.00%
Keurig Dr Pepper Inc. 29.175 29.47 487 5 -1.04%
KLA Corp. 496.40 499.40 62 12 -2.26%
Kraft Heinz Co. 31.895 32.055 22 614 187 +0.41%
LAM Research Corp. 644.70 647.90 271 32 -2.20%
Lucid Group Inc.Cl.A 3.9755 4.0245 33 264 56 +4.19%
Lululemon Athletica Inc. 388.00 390.40 138 10 -1.80%
Marriott International Inc. 185.48 186.98 0 0 0.00%
Marvell Technology Inc. 50.42 50.72 2 949 15 -1.02%
McDonalds Corp. 256.60 257.00 3 961 137 -0.23%
Mercadolibre Inc. 1 439.00 1 454.60 388 87 -0.82%
Merck & Co. Inc. 90.90 91.40 4 283 78 -1.84%
Meta Platforms Inc.  308.05 308.95 10 837 288 +1.06%
Microchip Technology Inc. 74.10 74.84 10 1 -0.40%
Micron Technology Inc. 69.08 69.54 5 757 63 -2.21%
Microsoft Corp.  347.90 348.35 34 021 810 +0.75%
Moderna Inc.  70.96 71.39 1 161 40 +0.27%
Mondelez International Inc. Class A 64.82 65.20 2 528 38 -0.34%
Monster Beverage Corp. 50.23 50.38 562 15 +0.72%
Netflix.com Inc. 435.00 436.75 2 455 166 -0.21%
NIKE Inc. 98.69 99.20 5 767 105 +0.54%
Nvidia Corp.  434.85 435.25 21 960 932 -1.18%
NXP Semiconductors NV 181.80 182.30 472 8 -0.88%
O'Reilly Automotive Inc. 887.40 891.40 261 18 -1.11%
Old Dominion Freight Line Inc. 351.80 353.20 205 7 -3.68%
ON Semiconductor Corp. 62.63 63.12 530 13 -0.57%
Paccar Inc. 82.50 83.01 51 4 -0.73%
Palo Alto Networks Inc. 252.30 253.35 3 403 126 +2.89%
Paychex Inc. 108.50 109.00 51 4 0.00%
PayPal Holdings Inc.  53.08 53.29 49 593 539 +3.44%
PDD Holdings Inc. 125.60 127.40 22 794 315 +17.66%
PepsiCo Inc. 153.26 154.00 4 679 152 +0.16%
Procter & Gamble Co. 138.42 138.84 4 271 120 +0.41%
Qualcomm Inc. 115.04 115.36 2 428 54 -1.91%
Regeneron Pharmaceuticals Inc. 726.50 731.50 34 3 -0.07%
Ross Stores Inc. 118.30 118.84 10 3 -1.12%
Salesforce Inc. 204.40 205.00 4 270 115 -0.29%
Seagen Inc. 194.70 195.20 0 0 0.00%
Sirius XM Holdings Inc. 4.286 4.333 1 500 3 -0.98%
Starbucks Corp. 91.80 92.30 2 834 73 -1.60%
Synopsys Inc. 493.40 496.40 601 29 -0.20%
T-Mobile US Inc. 134.40 135.74 1 209 23 -0.49%
Tesla Inc.  224.50 224.75 192 520 1 395 +4.15%
Texas Instruments Inc. 138.82 139.26 613 34 +0.04%
The Travelers Companies Inc. 160.45 161.45 10 1 -0.89%
UnitedHealth Group Inc. 491.50 492.50 680 67 -0.70%
Verisk Analytics Inc. Cl.A 217.90 219.10 688 12 +0.59%
Verizon Communications Inc. 34.015 34.175 14 886 90 -0.10%
Vertex Pharmaceuticals Inc. 314.05 317.00 539 31 -1.28%
Viatris Inc. 8.259 8.367 8 703 40 -2.61%
VISA Inc. 229.85 230.50 3 509 138 -0.63%
Walgreens Boots Alliance Inc. 18.084 18.274 28 992 217 -0.80%
Walmart Inc. 144.26 144.60 5 830 95 +0.85%
Walt Disney Co. 84.03 84.28 15 506 260 -3.05%
Warner Bros Discovery Inc. A 9.618 9.722 9 390 53 -1.97%
Workday Inc. Shares A 215.05 215.95 120 9 +0.07%
Xcel Energy Inc. 55.36 55.61 0 0 0.00%
Zoom Video Communications Inc. 61.16 61.78 2 435 29 +2.77%
Zscaler Inc. 176.06 176.96 15 421 353 +0.65%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)