US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  130.18 130.70 4 595 87 +1.25%
Adobe Inc.  332.25 332.90 2 120 152 +1.16%
Advanced Micro Devices Inc.  115.36 115.46 68 214 1 163 -4.17%
Airbnb Inc.  114.50 115.20 2 616 50 +2.23%
Alphabet Inc. Class A   148.92 149.22 58 635 982 -0.39%
Alphabet Inc. Class C  149.92 150.12 21 284 346 -0.45%
Amazon.com Inc.  187.14 187.20 45 743 955 +0.44%
American Electric Power Co.Inc 88.40 88.60 467 10 +0.91%
American Express Co. 273.25 273.90 1 407 104 +1.26%
Amgen Inc.  245.65 247.30 1 676 86 +4.32%
Analog Devices Inc. 203.65 204.40 17 8 +1.41%
Ansys Inc. 298.00 301.20 81 6 -0.03%
Apple Inc.  176.30 176.38 85 510 1 388 +1.22%
Applied Materials Inc. 155.38 156.32 1 406 41 +0.73%
ARM Holdings PLC ADRs  132.00 133.00 10 011 163 -3.49%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 670.00 672.00 362 43 -1.17%
Astrazeneca PLC ADR 60.50 61.00 102 3 +0.84%
Atlassian Corp. CL A 175.42 176.86 82 10 +2.62%
Autodesk Inc. 263.65 264.85 146 10 +0.48%
Automatic Data Processing Inc. 262.65 263.50 285 24 +0.65%
Axon Enterprise Inc. 655.60 659.80 534 72 -6.35%
Baker Hughes Co. Cl. A 32.74 32.895 164 6 -0.52%
Biogen Inc. 109.90 110.55 708 23 +3.89%
Boeing Co.  177.40 178.50 3 109 114 +0.17%
Booking Holdings Inc. 4 851.00 4 878.00 79 44 -1.26%
Broadcom Corp.  223.90 225.20 19 080 422 -3.83%
Cadence Design Systems Inc. 261.80 263.20 437 29 +0.86%
Caterpillar Inc.  331.00 332.00 2 195 125 +0.76%
CDW Corp. 152.55 154.70 1 1 +0.66%
Charter Communications Inc. Class A 353.35 356.30 28 4 +1.45%
Chevron Corp.  123.26 123.62 8 969 159 +2.09%
Cintas Corp. 189.35 191.10 1 052 31 +0.61%
Cisco Systems Inc.  58.53 58.66 12 210 101 -0.53%
Coca-Cola Co., The  60.68 60.92 26 826 393 +1.27%
Coca-Cola Europacific Pa. PLC 78.30 79.80 440 13 +1.65%
Cognizant Technology Sol. Corp. 67.80 68.48 173 8 +0.54%
Comcast Corp. Cl. A 30.76 30.855 3 571 35 +1.78%
Constellation Energy Corp. 260.55 261.80 1 099 66 -4.69%
Copart Inc. 41.95 42.205 786 14 +1.26%
CoStar Group Inc. 68.94 69.99 9 3 +2.21%
Costco Wholesale Corp. 835.00 837.70 517 61 -0.48%
Crowdstrike Holdings Inc Cl.A  416.30 418.55 4 963 281 -3.59%
CSX Corp. 28.31 28.485 56 4 +0.33%
Datadog Inc. Class A 111.86 112.52 1 721 50 -1.63%
DexCom Inc. 70.68 71.06 1 638 23 -4.44%
Diamondback Energy Inc. 118.60 119.22 70 7 +3.00%
DoorDash Inc. Cl.A 199.32 204.20 475 28 -2.60%
Electronic Arts Inc. 134.48 135.30 146 9 -0.06%
Exelon Corp. 36.645 37.015 9 3 +0.91%
Fastenal Co. 36.26 36.455 374 11 +2.06%
Fortinet Inc. 86.65 87.09 957 28 -3.32%
GE Healthcare Technologies Inc 64.10 64.72 765 28 +2.86%
Gilead Sciences Inc. 94.67 94.89 2 412 29 +0.71%
Globalfoundries Inc. 33.33 33.54 603 6 +4.10%
Goldman Sachs Group Inc. 598.60 600.30 925 99 -0.10%
Home Depot Inc.  316.05 317.05 1 461 64 +1.78%
Honeywell International Inc. 202.20 203.10 824 33 +2.59%
IDEXX Laboratories Inc. 458.40 462.30 89 10 +1.49%
Intel Corp.  19.354 19.392 120 218 309 +2.15%
Intl Business Machines Corp.  246.50 247.50 4 559 176 -1.24%
Intuit Inc. 658.90 663.10 263 38 -1.29%
Intuitive Surgical Inc.  455.45 458.25 605 61 -0.87%
Johnson&Johnson  132.02 132.40 9 758 291 +1.88%
JPMorgan Chase & Co.  245.80 246.85 2 593 119 +0.12%
Keurig Dr Pepper Inc. 28.33 28.62 2 683 36 +1.75%
KLA Corp. 759.90 764.90 168 17 +0.59%
Kraft Heinz Co.  22.505 22.62 41 905 226 +2.94%
Lam Research Corp. 81.91 82.32 947 26 -0.41%
Linde plc  403.60 405.20 3 678 175 +1.76%
Lululemon Athletica Inc. 207.30 208.60 699 55 +3.45%
Marriott International Inc. 234.90 236.90 56 14 +2.00%
Marvell Technology Inc. 64.44 64.83 16 899 216 -1.37%
McDonalds Corp.  251.95 252.75 4 648 267 +1.79%
Mercadolibre Inc.  2 108.00 2 132.00 308 107 -4.35%
Merck & Co. Inc.  69.20 69.60 18 673 220 +3.42%
Meta Platforms Inc.  608.20 610.10 9 889 590 -2.65%
Microchip Technology Inc. 60.47 61.08 783 11 +2.19%
Micron Technology Inc.  102.42 102.62 18 536 338 -1.93%
Microsoft Corp.  417.25 417.40 17 109 865 -1.20%
MicroStrategy Inc.  315.90 316.80 29 096 814 -7.72%
Mondelez International Inc. Class A 58.34 58.63 2 231 43 +2.18%
Monster Beverage Corp. 53.81 53.97 2 187 27 +1.58%
Netflix.com Inc.  1 094.80 1 099.80 1 924 267 -3.47%
NIKE Inc.  62.08 62.39 48 434 633 +3.18%
Nvidia Corp.  130.04 130.08 354 759 4 187 -2.94%
NXP Semiconductors NV 187.00 187.50 292 21 +2.16%
O'Reilly Automotive Inc. 76.56 76.92 797 16 +0.50%
Old Dominion Freight Line Inc. 142.50 143.10 56 7 +3.84%
ON Semiconductor Corp. 45.28 45.645 1 943 15 +2.35%
Paccar Inc. 83.01 83.53 388 9 +3.52%
Palantir Technologies Inc.  110.76 110.86 157 505 2 038 -4.22%
Palo Alto Networks Inc.  167.28 167.98 2 662 120 -3.51%
Paychex Inc. 124.72 125.34 202 15 +1.85%
PayPal Holdings Inc.  63.73 63.99 20 233 252 +1.27%
PDD Holdings Inc.  89.20 89.80 2 092 31 +0.90%
PepsiCo Inc.  114.32 115.12 30 671 692 +2.46%
Procter & Gamble Co.  136.56 136.96 6 651 235 +1.21%
Qualcomm Inc.   134.98 135.40 2 096 66 +0.16%
Regeneron Pharmaceuticals Inc. 451.90 455.30 729 50 +2.58%
Roper Technologies Inc. 484.50 486.70 20 4 +0.83%
Ross Stores Inc. 109.96 110.48 817 14 +1.86%
Salesforce Inc.  230.25 230.95 4 567 164 -0.13%
Sherwin-Williams Co. 300.40 302.25 137 12 +4.41%
Shopify Inc.  95.30 95.86 2 651 70 -2.27%
Starbucks Corp.   80.26 80.74 4 912 72 +3.82%
Synopsys Inc. 441.45 443.75 312 36 +1.68%
T-Mobile US Inc. 203.85 205.90 1 806 60 +1.41%
Take-Two Interactive Softw.Inc 203.25 204.00 949 113 -1.02%
Tesla Inc.  255.40 255.60 176 218 4 105 -5.28%
Texas Instruments Inc. 178.64 179.22 397 32 +1.76%
The Trade Desk Inc. 62.02 62.64 12 279 142 +2.23%
The Travelers Companies Inc. 225.80 227.20 10 5 -0.48%
UnitedHealth Group Inc.  276.05 276.90 12 960 520 +4.48%
Verisk Analytics Inc. Cl.A 264.50 266.20 51 4 +0.42%
Verizon Communications Inc.  36.945 37.12 43 673 212 +0.84%
Vertex Pharmaceuticals Inc. 382.35 384.90 412 31 +1.57%
VISA Inc.  300.85 301.85 3 184 207 +0.20%
Walmart Inc.  83.21 83.41 11 501 161 +0.58%
Walt Disney Co.  104.56 104.88 12 388 124 -0.49%
Warner Bros Discovery Inc. A   9.231 9.323 31 705 64 -5.01%
Workday Inc. Shares A 202.45 203.25 216 19 -0.47%
Xcel Energy Inc. 58.15 58.42 95 8 +0.92%
Zscaler Inc. 260.25 261.70 1 020 45 -2.87%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)