US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 39.06 39.41 593 5 -1.93%
21st Century Fox Inc. Shares B 38.89 39.05 125 2 -1.97%
3M Co. 171.89 172.40 905 28 -0.43%
Activision Blizzard Inc. 67.68 68.18 3 164 85 -2.19%
Adobe Systems Inc. 219.67 220.33 1 325 48 -0.59%
Alexion Pharmaceuticals Inc. 115.09 115.44 18 4 -0.62%
Align Technology Inc. 319.37 320.83 313 17 +0.63%
Alphabet Inc. Class A 1 020.92 1 022.92 2 359 177 -0.73%
Alphabet Inc. Class C 1 008.71 1 011.80 1 100 89 -0.87%
Amazon.Com Inc. 1 545.14 1 548.23 10 655 765 -0.69%
American Airlines Group Inc. 32.25 32.39 104 2 -1.13%
American Express Co. 85.28 85.54 528 6 +0.01%
Amgen Inc. 162.20 162.69 1 341 19 -1.41%
Analog Devices Inc. 83.29 83.54 0 0 0.00%
Apple Inc. 162.73 162.89 23 811 255 -1.49%
Applied Materials Inc. 39.76 40.00 1 531 13 -0.40%
ASML Holding N.V. N.Y.Reg 187.00 188.00 436 9 +1.62%
Autodesk Inc. 114.28 114.80 0 0 0.00%
Automatic Data Processing Inc. 116.85 117.37 300 9 +0.14%
Baidu.com Inc. ADR 221.03 222.37 3 320 64 -1.62%
Biogen Inc. 305.00 306.87 130 9 -0.75%
Biomarin Pharmaceutical Inc. 86.72 87.11 174 7 -1.43%
Boeing Co. 302.30 302.94 1 058 37 -0.64%
Booking Holdings Inc. 1 709.54 1 718.90 201 10 -1.03%
Broadcom Corp. 178.96 179.77 386 14 -0.59%
CA Inc. 37.40 37.62 469 5 -0.40%
Cadence Design Systems Inc. 38.21 38.79 0 0 0.00%
Caterpillar Inc. 116.52 116.86 177 10 -1.67%
Celgene Corp. 72.35 72.78 6 241 78 -0.72%
Cerner Corp. 51.47 51.62 100 1 -0.48%
Charter Communicat. Inc.(Del.) Class A 244.84 247.83 13 6 -1.23%
Check Point Software Techs Ltd 94.78 95.50 169 7 -0.65%
Chevron Corp. 103.95 104.57 202 4 -0.56%
Cintas Corp. 172.83 174.42 285 10 +3.79%
Cisco Systems Inc. 35.74 35.87 6 319 39 -1.62%
Citrix Systems Inc. 92.08 92.51 422 4 -0.58%
Coca-Cola Co., The 38.53 38.68 34 444 90 -0.41%
Cognizant Technology Sol. Corp. 69.98 70.29 121 2 -1.72%
Comcast Corp. New Cl. A 29.33 29.42 2 318 10 -1.93%
Costco Wholesale Corp. 186.19 186.75 124 6 +0.07%
CSX Corp. 58.93 59.53 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 35.81 36.24 291 5 +0.11%
Dentsply Sirona Inc. 38.22 38.57 468 5 -0.80%
Dish Network Corp. 26.19 26.50 0 0 0.00%
Dollar Tree Inc. 73.51 73.95 0 0 0.00%
Dowdupont Inc. 55.98 56.31 0 0 0.00%
Ebay Inc. 29.12 29.20 32 162 109 -0.34%
Electronic Arts Inc. 125.11 126.37 630 15 -0.84%
Expedia Group Inc. 106.71 107.36 74 3 -1.49%
Express Scripts Holding Inc. 66.01 66.28 24 1 -0.64%
Exxon Mobil Corp. 69.32 69.52 1 798 21 -1.43%
Facebook Inc. 178.68 179.40 12 735 161 +0.10%
Fastenal Co. 48.80 49.19 0 0 0.00%
Fiserv Inc. 65.80 66.10 211 4 -0.29%
Gilead Sciences Inc. 65.89 66.02 7 603 66 -0.45%
Goldman Sachs Group Inc. 197.24 197.83 147 5 +0.49%
Hasbro Inc. 79.88 80.36 70 1 -0.53%
Henry Schein Inc. 64.13 64.32 0 0 0.00%
Hologic Inc. 34.96 35.17 0 0 0.00%
Home Depot Inc. 172.39 172.91 534 11 +0.02%
Hunt (J.B.) Transport Svcs Inc 103.16 103.63 0 0 0.00%
IDEXX Laboratories Inc. 210.72 212.43 48 3 +1.50%
Illumina Inc. 263.80 266.98 258 10 +0.04%
Incyte Corp. 58.71 59.30 380 6 -1.01%
Intel Corp. 44.22 44.30 12 639 51 -1.14%
Intl Business Machines Corp. 124.56 125.06 4 412 78 -2.64%
Intuit Inc. 183.03 184.13 70 4 -0.47%
Intuitive Surgical Inc. 439.53 441.59 337 40 -1.38%
JD.com Inc. Cl.A(sp.ADRs) 30.05 30.51 11 719 108 -4.64%
Johnson&Johnson 107.17 107.49 3 867 60 -0.83%
JPMorgan Chase & Co. 94.76 95.03 2 927 25 +0.72%
Kla-Tencor Corp. 90.90 91.46 0 0 0.00%
Kraft Heinz Co. 51.49 52.01 11 697 103 -1.75%
LAM Research Corp. 150.88 152.28 105 6 -1.49%
Liberty Global Inc. Registered Shares A 23.80 24.00 100 1 -1.65%
Liberty Global Inc. Registered Shares C 22.80 23.00 0 0 0.00%
Marriott International Inc. 113.13 113.81 0 0 0.00%
Maxim Integrated Products Inc. 52.24 52.56 0 0 0.00%
McDonalds Corp. 134.52 134.85 1 963 44 -0.17%
Mercadolibre Inc. 317.56 319.26 238 17 -0.92%
Merck & Co. Inc. (New) 53.19 53.42 1 991 18 -1.15%
Microchip Technology Inc. 80.28 80.64 110 2 -0.96%
Micron Technology Inc. 46.84 47.02 19 516 101 -3.06%
Microsoft Corp. 90.40 90.75 75 470 779 +1.14%
Mondelez International Inc. Class A 36.10 36.31 745 6 -0.22%
Monster Beverage Corp. (NEW) 52.44 52.60 300 3 -0.48%
Mylan N.V. 30.20 30.40 1 110 6 -1.30%
NetEase Inc. 224.87 225.78 1 1 -1.12%
Netflix.com Inc. 307.23 308.47 22 689 625 -1.83%
NIKE Inc. 65.52 65.71 2 698 28 -0.94%
Nvidia Corp. 213.52 214.38 3 253 95 -1.39%
O'Reilly Automotive Inc.[New] 253.03 254.05 81 2 -0.59%
Paccar Inc. 53.35 53.67 0 0 0.00%
Paychex Inc. 59.95 60.37 0 0 0.00%
PayPal Holdings Inc. 74.44 74.73 4 814 63 -0.85%
Pfizer Inc. 31.78 31.88 6 732 28 -1.12%
Procter & Gamble Co. 67.00 67.20 8 089 77 -0.71%
Qualcomm Inc. 49.85 50.14 1 460 22 -1.71%
Qurate Retail Group Inc. Cl. A 18.43 18.58 0 0 0.00%
Regeneron Pharmaceuticals Inc. 311.97 314.18 80 7 -1.64%
Ross Stores Inc. 73.67 74.00 117 4 -0.79%
Seagate Technology PLC 48.00 48.30 479 10 -1.83%
Shire Biopharmaceuticals Hldgs 144.56 147.50 0 0 0.00%
Sirius XM Holdings Inc. 6.03 6.08 200 1 -0.65%
Skyworks Solutions Inc. 82.48 82.98 1 610 26 -6.06%
Starbucks Corp. 43.32 43.52 3 840 50 -1.63%
Symantec Corp. 17.99 18.16 2 682 10 -0.55%
Synopsys Inc. 77.65 78.74 25 1 -1.48%
T-Mobile US Inc. 50.28 50.78 50 1 -1.49%
Take-Two Interactive Softw.Inc 107.76 108.19 300 13 -1.77%
Tesla Inc. 266.73 268.11 8 242 155 -2.53%
Texas Instruments Inc. 97.92 98.21 79 5 -1.79%
The Travelers Companies Inc. 106.43 107.06 108 2 -0.90%
Ulta Salon Cosmet. & Frag.Inc. 216.72 217.38 12 2 -1.98%
United Technologies Corp. 110.97 111.18 267 9 -0.71%
UnitedHealth Group Inc. 215.16 215.80 234 10 -0.72%
Verisk Analytics Inc. Cl.A 95.73 96.31 0 0 0.00%
Verizon Communications Inc. 43.08 43.28 2 413 19 -0.83%
Vertex Pharmaceuticals Inc. 150.83 151.77 167 11 -2.27%
VISA Inc. 120.03 120.39 4 737 82 -0.27%
Vodafone Group PLC Spons.ADRsNew 19.80 20.20 100 1 0.00%
Walgreens Boots Alliance Inc. 54.94 55.77 246 5 -0.81%
Walmart Inc. 75.00 75.18 426 10 -0.27%
Walt Disney Co. 94.91 95.20 7 899 115 -1.34%
Western Digital Corp. 65.24 65.53 202 7 -1.62%
Workday Inc. Shares A 112.63 113.08 24 1 -0.52%
Wynn Resorts Ltd. 139.37 140.20 204 6 -0.61%
Xilinx Inc. 57.89 58.36 186 4 -0.32%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)