US Top Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 164.05 | 164.60 | 5 060 | 144 | -0.90% |
Activision Blizzard Inc. | 81.29 | 81.90 | 1 291 | 53 | +1.13% |
Adobe Inc. | 430.15 | 431.10 | 2 145 | 168 | +1.20% |
Advanced Micro Devices Inc. | 66.94 | 67.21 | 44 056 | 392 | +1.36% |
Alexion Pharmaceuticals Inc. | 128.40 | 128.78 | 31 | 3 | -0.49% |
Align Technology Inc. | 496.80 | 499.30 | 398 | 22 | -1.09% |
Alphabet Inc. Class A | 1 884.00 | 1 886.80 | 2 406 | 342 | +0.06% |
Alphabet Inc. Class C | 1 895.20 | 1 897.40 | 695 | 74 | +0.51% |
Amazon.Com Inc. | 2 843.50 | 2 845.00 | 9 171 | 1 403 | +0.21% |
American Electric Power Co.Inc | 72.37 | 72.70 | 155 | 5 | -0.53% |
American Express Co. | 122.00 | 122.20 | 2 110 | 51 | -1.41% |
Amgen Inc. | 208.75 | 209.35 | 2 104 | 40 | +0.02% |
Analog Devices Inc. | 132.92 | 133.32 | 297 | 8 | -0.97% |
Ansys Inc. | 308.50 | 311.90 | 66 | 10 | +0.65% |
Apple Inc. | 112.38 | 112.56 | 247 468 | 2 168 | +1.94% |
Applied Materials Inc. | 112.68 | 113.34 | 5 334 | 157 | -0.16% |
ASML Holding N.V. N.Y.Reg | 524.00 | 528.00 | 258 | 21 | -0.75% |
Atlassian Corp. PLC | 201.80 | 203.50 | 2 145 | 54 | +4.99% |
Autodesk Inc. | 246.40 | 247.55 | 217 | 12 | -0.28% |
Automatic Data Processing Inc. | 160.14 | 160.88 | 876 | 8 | +0.70% |
Baidu.com Inc. ADR | 179.40 | 182.80 | 14 553 | 467 | +0.89% |
Biogen Inc. | 221.90 | 223.35 | 1 361 | 41 | +0.32% |
Boeing Co. | 211.25 | 212.55 | 7 917 | 167 | +1.24% |
Booking Holdings Inc. | 2 005.00 | 2 016.00 | 303 | 64 | -0.54% |
Broadcom Corp. | 404.90 | 406.80 | 550 | 34 | -0.10% |
Cadence Design Systems Inc. | 121.60 | 122.86 | 501 | 12 | +0.54% |
Caterpillar Inc. | 191.50 | 192.05 | 3 598 | 78 | -0.80% |
Cerner Corp. | 61.76 | 62.06 | 230 | 3 | -0.58% |
Charter Communicat. Inc.(Del.) Class A | 516.80 | 523.00 | 86 | 7 | +0.08% |
Check Point Software Techs Ltd | 97.26 | 98.04 | 687 | 13 | +0.29% |
Chevron Corp. | 85.25 | 85.78 | 3 877 | 68 | +0.12% |
Cintas Corp. | 295.90 | 298.70 | 134 | 8 | -1.01% |
Cisco Systems Inc. | 43.15 | 43.31 | 16 577 | 133 | +0.01% |
Coca-Cola Co., The | 44.31 | 44.49 | 30 350 | 363 | -0.93% |
Cognizant Technology Sol. Corp. | 67.13 | 67.43 | 32 | 2 | -0.18% |
Comcast Corp. Cl. A | 44.995 | 45.135 | 648 | 13 | -0.29% |
Copart Inc. | 97.82 | 98.86 | 245 | 8 | -0.62% |
Costco Wholesale Corp. | 304.90 | 305.80 | 553 | 25 | -0.38% |
CSX Corp. | 82.00 | 82.50 | 50 | 1 | 0.00% |
DexCom Inc. | 322.00 | 326.90 | 215 | 7 | -0.49% |
DocuSign Inc. | 186.76 | 187.40 | 3 309 | 69 | +4.80% |
Dollar Tree Inc. | 98.09 | 98.69 | 0 | 0 | 0.00% |
Dow Inc. | 52.66 | 53.20 | 2 807 | 28 | -1.42% |
Ebay Inc. | 53.35 | 53.51 | 6 937 | 65 | +1.69% |
Electronic Arts Inc. | 118.52 | 119.22 | 753 | 24 | +0.45% |
Facebook Inc. | 258.95 | 259.20 | 7 125 | 308 | -1.03% |
Fastenal Co. | 41.63 | 41.97 | 1 336 | 19 | -2.24% |
Fiserv Inc. | 103.94 | 104.40 | 1 555 | 49 | -0.29% |
Fox Corp. Shares A | 31.215 | 31.535 | 0 | 0 | 0.00% |
Fox Corp. Shares B | 30.40 | 30.60 | 0 | 0 | 0.00% |
Gilead Sciences Inc. | 54.22 | 54.33 | 20 280 | 145 | -0.07% |
Goldman Sachs Group Inc. | 273.90 | 274.70 | 1 813 | 68 | -1.36% |
Home Depot Inc. | 267.50 | 268.40 | 1 557 | 67 | -0.41% |
Honeywell International Inc. | 191.15 | 192.00 | 530 | 25 | 0.00% |
IDEXX Laboratories Inc. | 430.80 | 434.10 | 17 | 3 | +1.34% |
Illumina Inc. | 335.20 | 339.20 | 560 | 30 | +0.45% |
Incyte Corp. | 67.06 | 67.78 | 124 | 3 | +0.63% |
Intel Corp. | 54.50 | 54.60 | 33 470 | 382 | -0.96% |
Intl Business Machines Corp. | 109.55 | 109.95 | 16 630 | 315 | -2.87% |
Intuit Inc. | 349.40 | 351.45 | 547 | 26 | +0.03% |
Intuitive Surgical Inc. | 663.20 | 666.00 | 315 | 45 | +1.59% |
JD.com Inc. Cl.A(sp.ADRs) | 65.40 | 66.60 | 30 089 | 486 | -0.76% |
Johnson&Johnson | 133.20 | 133.62 | 72 478 | 1 795 | -1.81% |
JPMorgan Chase & Co. | 128.74 | 129.16 | 4 562 | 77 | -1.48% |
Keurig Dr Pepper Inc. | 29.30 | 29.895 | 150 | 2 | -0.17% |
KLA Corp. | 287.10 | 288.80 | 219 | 14 | -1.04% |
Kraft Heinz Co. | 34.14 | 34.315 | 24 509 | 121 | -0.01% |
LAM Research Corp. | 537.20 | 541.60 | 719 | 75 | -0.82% |
Lululemon Athletica Inc. | 270.25 | 271.90 | 135 | 15 | -0.26% |
Marriott International Inc. | 124.06 | 124.82 | 388 | 9 | -0.78% |
Marvell Technology GRP Ltd. | 40.58 | 40.995 | 1 408 | 13 | -3.25% |
Match Group Inc. | 121.64 | 122.74 | 1 293 | 23 | +1.38% |
Maxim Integrated Products Inc. | 79.05 | 79.52 | 317 | 1 | -1.22% |
McDonalds Corp. | 193.25 | 193.65 | 2 840 | 124 | -0.23% |
Mercadolibre Inc. | 1 321.00 | 1 350.00 | 338 | 67 | +0.11% |
Merck & Co. Inc. | 63.78 | 64.07 | 5 001 | 76 | -0.02% |
Microchip Technology Inc. | 131.28 | 131.92 | 593 | 14 | -2.73% |
Micron Technology Inc. | 77.00 | 77.46 | 15 830 | 177 | -3.86% |
Microsoft Corp. | 215.80 | 216.40 | 45 489 | 1 292 | +0.70% |
Moderna Inc. | 124.80 | 125.66 | 115 126 | 1 343 | +7.16% |
Mondelez International Inc. Class A | 48.955 | 49.255 | 1 307 | 23 | -0.35% |
Monster Beverage Corp. | 80.11 | 80.36 | 981 | 11 | -0.04% |
NetEase Inc.(Sp. ADRs) | 88.80 | 89.00 | 698 | 20 | +1.14% |
Netflix.com Inc. | 462.15 | 464.15 | 1 757 | 114 | -0.31% |
NIKE Inc. | 111.58 | 111.90 | 7 805 | 162 | -2.72% |
Nvidia Corp. | 524.20 | 525.00 | 23 225 | 1 883 | +2.60% |
NXP Semiconductors NV | 168.70 | 169.22 | 1 863 | 67 | -2.89% |
O'Reilly Automotive Inc. | 429.90 | 432.00 | 46 | 4 | -1.12% |
Okta Inc. | 220.55 | 223.30 | 1 622 | 65 | +6.29% |
Paccar Inc. | 79.00 | 79.48 | 1 688 | 20 | -1.57% |
Paychex Inc. | 80.24 | 80.81 | 82 | 4 | -0.09% |
PayPal Holdings Inc. | 230.00 | 230.90 | 22 106 | 838 | +1.86% |
Peloton Interactive Inc. | 101.80 | 102.82 | 5 908 | 104 | +1.99% |
PepsiCo Inc. | 119.48 | 119.82 | 3 622 | 68 | -0.45% |
Pinduoduo Inc. ADRs | 112.50 | 113.50 | 2 834 | 96 | +0.44% |
Procter & Gamble Co. | 112.84 | 113.16 | 8 751 | 189 | -1.77% |
Qualcomm Inc. | 114.54 | 115.22 | 6 640 | 134 | -0.36% |
Regeneron Pharmaceuticals Inc. | 397.65 | 400.40 | 1 515 | 77 | +1.02% |
Ross Stores Inc. | 105.48 | 106.00 | 125 | 4 | -2.06% |
salesforce.com Inc. | 192.78 | 195.20 | 7 713 | 238 | +0.78% |
Seagen Inc. | 116.68 | 119.02 | 412 | 9 | -1.83% |
Sirius XM Holdings Inc. | 5.172 | 5.226 | 0 | 0 | 0.00% |
Skyworks Solutions Inc. | 157.90 | 158.88 | 1 415 | 46 | +0.29% |
Splunk Inc. | 123.12 | 124.04 | 3 466 | 38 | +1.89% |
Starbucks Corp. | 96.25 | 96.83 | 4 421 | 88 | +1.11% |
Synopsys Inc. | 217.50 | 220.60 | 111 | 12 | +1.34% |
T-Mobile US Inc. | 108.82 | 110.02 | 2 031 | 47 | -0.15% |
Tesla Inc. | 635.70 | 638.90 | 75 979 | 3 184 | +8.28% |
Texas Instruments Inc. | 159.72 | 160.20 | 1 464 | 40 | -0.93% |
The Travelers Companies Inc. | 126.95 | 127.70 | 797 | 5 | -0.35% |
Trip.com Group Ltd. Sp.ADRs | 29.30 | 29.50 | 2 056 | 21 | -0.34% |
UnitedHealth Group Inc. | 312.80 | 313.75 | 1 083 | 34 | -0.41% |
Verisign Inc. | 170.90 | 172.30 | 83 | 4 | +0.09% |
Verisk Analytics Inc. Cl.A | 153.10 | 153.95 | 66 | 4 | +0.42% |
Verizon Communications Inc. | 48.085 | 48.305 | 9 865 | 121 | -0.34% |
Vertex Pharmaceuticals Inc. | 180.10 | 181.22 | 962 | 26 | +0.51% |
Viatris Inc. | 10.778 | 10.916 | 48 224 | 305 | -2.51% |
VISA Inc. | 184.56 | 185.16 | 8 094 | 187 | -0.48% |
Walgreens Boots Alliance Inc. | 45.325 | 46.015 | 8 107 | 78 | -0.61% |
Walmart Inc. | 116.44 | 116.70 | 3 094 | 72 | -0.68% |
Walt Disney Co. | 154.94 | 155.44 | 7 054 | 306 | -0.72% |
Workday Inc. Shares A | 221.95 | 223.00 | 188 | 10 | +2.52% |
Xcel Energy Inc. | 57.15 | 57.41 | 0 | 0 | 0.00% |
Xilinx Inc. | 105.12 | 105.98 | 328 | 8 | +1.59% |
Zoom Video Communications Inc. | 285.60 | 288.10 | 3 260 | 141 | +6.00% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
13/04/2021 @ 22:00:00
Last Update:
13/04/2021 @ 22:00:00