US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  139.70 139.98 1 450 34 +0.82%
Adobe Inc.  360.90 361.65 953 81 +0.79%
Advanced Micro Devices Inc.  99.75 99.88 7 140 163 +1.05%
Airbnb Inc. 120.66 121.18 297 23 +1.31%
Alphabet Inc. Class A   152.96 153.04 29 108 586 +0.82%
Alphabet Inc. Class C  155.06 155.20 4 540 147 +0.99%
Amazon.com Inc.  183.72 183.82 30 768 747 +1.11%
American Electric Power Co.Inc 98.00 98.50 67 2 +0.51%
American Express Co. 252.30 254.25 388 33 +0.92%
Amgen Inc.  291.55 294.00 230 14 -0.05%
Analog Devices Inc. 191.02 191.74 55 3 +1.20%
Ansys Inc. 301.00 303.90 1 1 +0.50%
Apple Inc.  203.10 203.25 20 097 481 +0.92%
Applied Materials Inc. 142.52 142.80 695 16 +1.28%
ARM Holdings PLC ADRs  112.00 112.80 1 233 40 +2.18%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 670.00 672.00 58 9 +1.51%
Astrazeneca PLC ADR 69.00 69.50 300 3 0.00%
Atlassian Corp. CL A 213.00 214.00 533 29 +3.74%
Autodesk Inc. 249.20 250.30 111 13 +0.87%
Automatic Data Processing Inc. 273.95 274.75 195 12 +0.55%
Axon Enterprise Inc. 519.80 522.40 82 14 +0.81%
Baker Hughes Co. Cl. A 40.56 41.37 0 0 0.00%
Biogen Inc. 130.60 131.30 425 8 +0.73%
Boeing Co.  167.18 167.58 14 445 308 +1.27%
Booking Holdings Inc. 4 301.00 4 324.00 29 28 +1.05%
Broadcom Corp.  180.24 180.38 5 047 131 +1.77%
Cadence Design Systems Inc. 245.40 246.65 131 11 +1.17%
Caterpillar Inc.  312.00 314.00 232 26 +0.81%
CDW Corp. 153.55 155.05 1 1 +1.11%
Charter Communications Inc. Class A 336.00 338.00 27 5 +0.54%
Chevron Corp.  152.24 152.54 2 247 52 -0.04%
Cintas Corp. 176.30 177.45 734 18 -0.23%
Cisco Systems Inc.  55.89 56.06 3 541 31 +0.38%
Coca-Cola Co., The  63.23 63.28 12 352 155 -0.33%
Coca-Cola Europacific Pa. PLC 78.20 79.60 9 4 +1.02%
Cognizant Technology Sol. Corp. 71.10 71.80 9 3 +1.37%
Comcast Corp. Cl. A 34.125 34.19 725 9 +0.95%
Constellation Energy Corp. 209.95 210.80 1 153 47 +1.84%
Copart Inc. 49.755 50.06 6 2 +0.74%
CoStar Group Inc. 72.40 73.50 35 1 +0.62%
Costco Wholesale Corp. 843.70 845.90 86 16 +0.58%
Crowdstrike Holdings Inc Cl.A  339.00 340.75 287 21 +1.27%
CSX Corp. 27.44 27.605 6 3 +0.73%
Datadog Inc. Class A 98.70 99.06 470 21 +1.93%
DexCom Inc. 68.59 68.93 62 9 +1.03%
Diamondback Energy Inc. 145.18 145.96 29 5 -0.07%
DoorDash Inc. Cl.A 176.60 179.22 29 2 +0.05%
Electronic Arts Inc. 133.40 133.98 238 6 +0.67%
Exelon Corp. 40.61 41.015 182 4 +0.48%
Fastenal Co. 69.34 69.68 32 2 +0.68%
Fortinet Inc. 92.09 92.54 383 17 +1.13%
GE Healthcare Technologies Inc 75.72 76.00 111 13 +0.90%
Gilead Sciences Inc. 98.60 98.99 1 198 20 -0.12%
Globalfoundries Inc. 35.94 36.14 2 1 +1.15%
Goldman Sachs Group Inc. 526.80 528.20 424 35 +0.82%
Home Depot Inc. 325.95 327.75 344 34 +0.68%
Honeywell International Inc. 194.14 195.30 188 8 +0.44%
IDEXX Laboratories Inc. 389.60 392.80 20 2 +0.85%
Intel Corp.  22.70 22.73 15 096 115 +0.20%
Intl Business Machines Corp.  226.35 226.75 783 34 +0.40%
Intuit Inc. 560.70 564.20 79 10 +0.23%
Intuitive Surgical Inc.  460.00 462.00 515 52 +1.48%
Johnson&Johnson  151.02 151.40 2 212 86 +0.01%
JPMorgan Chase & Co.  225.05 225.30 692 49 +0.83%
Keurig Dr Pepper Inc. 30.865 31.17 4 2 +0.57%
KLA Corp. 660.10 664.10 35 5 +1.41%
Kraft Heinz Co.  27.155 27.18 10 331 82 -0.46%
Lam Research Corp. 70.72 70.98 1 068 15 +0.68%
Linde plc  423.20 423.80 1 928 84 -0.19%
Lululemon Athletica Inc. 299.75 301.55 118 10 +0.82%
Marriott International Inc. 220.15 221.85 35 5 +0.82%
Marvell Technology Inc. 66.11 66.52 3 138 49 +2.04%
McDonalds Corp.  282.10 282.50 1 148 72 +0.07%
Mercadolibre Inc. 1 951.20 1 964.80 30 23 +1.48%
Merck & Co. Inc.  86.10 86.50 2 516 32 -0.12%
Meta Platforms Inc.  562.10 562.50 7 431 359 +1.92%
Microchip Technology Inc. 48.555 49.035 511 8 +1.44%
Micron Technology Inc.  87.71 87.77 7 485 107 +0.05%
Microsoft Corp.  364.50 364.70 9 225 500 +1.00%
MicroStrategy Inc.  295.20 296.10 22 160 458 +4.90%
Mondelez International Inc. Class A 59.82 60.18 468 13 +0.34%
MongoDB Inc. 179.64 180.94 80 6 +1.08%
Monster Beverage Corp. 52.60 53.00 880 14 -0.72%
Netflix.com Inc.  894.90 895.70 715 92 +0.80%
NIKE Inc.  63.13 63.24 11 318 262 +0.64%
Nvidia Corp.  109.86 109.90 72 392 1 053 +0.86%
NXP Semiconductors NV 187.00 187.50 176 10 +1.08%
O'Reilly Automotive Inc. 1 241.50 1 246.50 4 3 +0.32%
Old Dominion Freight Line Inc. 151.50 154.00 140 5 +0.79%
ON Semiconductor Corp. 40.755 41.08 39 3 +0.57%
Paccar Inc. 89.94 90.48 1 1 +0.74%
Palantir Technologies Inc.  85.63 85.69 59 507 641 +1.77%
Palo Alto Networks Inc.  170.70 171.24 535 23 +1.27%
Paychex Inc. 132.40 133.04 6 3 +0.68%
PayPal Holdings Inc.  65.60 65.65 8 017 181 +0.97%
PDD Holdings Inc.  118.00 119.00 444 22 +1.71%
PepsiCo Inc.  134.44 135.06 2 275 110 +0.25%
Procter & Gamble Co.  153.52 154.04 2 055 68 -0.34%
Qualcomm Inc.   146.10 146.24 493 24 +0.62%
Regeneron Pharmaceuticals Inc. 608.60 613.00 33 8 -0.20%
Roper Technologies Inc. 530.40 532.80 2 2 +0.64%
Ross Stores Inc. 114.94 115.44 10 3 +0.66%
Salesforce Inc.  262.00 263.00 1 180 68 +0.92%
Sherwin-Williams Co. 310.05 311.85 6 5 +0.74%
Starbucks Corp.   89.87 89.89 766 22 +0.13%
Synopsys Inc. 417.00 419.10 27 10 +1.12%
T-Mobile US Inc. 236.50 237.95 1 600 36 +0.51%
Take-Two Interactive Softw.Inc 198.64 199.36 318 34 +0.87%
Tesla Inc.  238.70 238.85 74 718 1 459 +3.60%
Texas Instruments Inc. 165.62 167.60 289 16 +0.22%
The Trade Desk Inc. 53.11 53.21 7 861 132 +1.82%
The Travelers Companies Inc. 235.40 236.70 212 7 -0.51%
UnitedHealth Group Inc.  475.35 478.40 502 35 +0.26%
Verisk Analytics Inc. Cl.A 263.80 265.20 1 1 +0.53%
Verizon Communications Inc.  40.455 40.55 2 431 28 -0.27%
Vertex Pharmaceuticals Inc. 464.20 466.90 165 9 +0.01%
VISA Inc.  311.95 312.45 1 102 86 +0.77%
Walmart Inc.  79.75 79.89 3 041 75 +0.48%
Walt Disney Co.  91.76 91.92 5 219 61 -0.24%
Warner Bros Discovery Inc. A   9.929 10.026 440 13 +0.03%
Workday Inc. Shares A 231.60 233.50 45 2 +1.52%
Xcel Energy Inc. 64.05 65.00 2 1 +1.63%
Zscaler Inc. 192.02 192.44 1 129 6 +1.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)