US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 38,64 38,85 621 4 +0,89%
21st Century Fox Inc. Shares B 38,16 38,47 0 0 0,00%
3M Co. 173,05 174,50 738 21 +1,35%
Activision Blizzard Inc. 66,96 67,49 1 347 25 +1,16%
Adobe Systems Inc. 218,62 219,83 1 096 44 +0,83%
Alexion Pharmaceuticals Inc. 104,80 105,80 235 6 +0,47%
Align Technology Inc. 317,01 320,40 1 147 46 +1,78%
Alphabet Inc. Class A 1 022,80 1 024,66 1 982 146 +0,53%
Alphabet Inc. Class C 1 012,77 1 015,76 441 47 +0,61%
Amazon.Com Inc. 1 506,27 1 507,76 5 882 448 +0,51%
American Airlines Group Inc. 35,75 36,15 98 2 -0,27%
American Express Co. 83,55 84,66 413 4 -0,13%
Amgen Inc. 160,91 161,53 533 12 +0,08%
Analog Devices Inc. 86,65 87,03 0 0 0,00%
Apple Inc. 161,22 161,36 16 257 162 +0,49%
Applied Materials Inc. 41,98 42,12 1 048 9 +0,06%
ASML Holding N.V. N.Y.Reg 177,00 178,00 30 1 +0,28%
Autodesk Inc. 122,00 122,82 180 4 +0,17%
Automatic Data Processing Inc. 120,06 120,95 20 2 +1,17%
Baidu.com Inc. ADR 227,83 228,44 632 26 +0,75%
Biogen Inc. 253,06 254,61 97 5 +0,67%
Biomarin Pharmaceutical Inc. 82,28 83,46 10 1 +1,07%
Boeing Co. 297,59 298,18 2 389 59 +1,41%
Booking Holdings Inc. 1 848,30 1 866,72 30 10 +1,04%
Broadcom Corp. 225,53 228,47 40 3 +0,16%
CA Inc. 31,97 32,17 0 0 0,00%
Cadence Design Systems Inc. 38,88 39,13 250 1 +0,94%
Caterpillar Inc. 124,27 124,93 153 4 +1,09%
Celgene Corp. 68,69 69,12 185 7 +0,71%
Cerner Corp. 53,11 53,47 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 254,15 254,75 0 0 0,00%
Check Point Software Techs Ltd 86,52 86,74 757 19 +0,78%
Chevron Corp. 108,36 108,99 261 6 +0,17%
Cintas Corp. 165,18 165,73 87 5 +0,37%
Cisco Systems Inc. 37,90 37,99 3 897 31 +0,09%
Citrix Systems Inc. 93,12 94,10 0 0 0,00%
Coca-Cola Co., The 37,66 37,77 6 815 35 +0,32%
Cognizant Technology Sol. Corp. 68,44 69,09 250 3 +0,52%
Comcast Corp. New Cl. A 28,31 28,41 250 1 +0,62%
Costco Wholesale Corp. 179,28 180,50 0 0 0,00%
CSX Corp. 56,20 56,56 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,21 43,71 0 0 0,00%
Dentsply Sirona Inc. 38,92 39,23 10 1 +0,96%
Dish Network Corp. 29,46 29,64 100 1 +0,94%
Dollar Tree Inc. 75,10 76,20 0 0 0,00%
Dowdupont Inc. 57,20 57,40 302 4 -0,18%
Ebay Inc. 33,78 34,16 195 5 -0,07%
Electronic Arts Inc. 124,01 124,47 1 549 19 +0,66%
Expedia Group Inc. 107,68 108,85 250 6 +1,19%
Express Scripts Holding Inc. 69,06 70,02 45 1 -0,05%
Exxon Mobil Corp. 69,73 70,05 905 10 +0,06%
Facebook Inc. 171,37 171,58 6 212 152 +0,48%
Fastenal Co. 45,08 45,44 0 0 0,00%
Fiserv Inc. 65,90 66,84 160 2 +1,40%
General Electric Co. 10,95 10,99 268 369 482 -2,41%
Gilead Sciences Inc. 61,25 61,63 1 030 16 +0,62%
Goldman Sachs Group Inc. 197,83 198,77 27 3 +0,99%
Hasbro Inc. 78,39 78,97 50 1 +1,29%
Henry Schein Inc. 62,45 63,27 0 0 0,00%
Hologic Inc. 34,49 34,85 300 2 +1,57%
Home Depot Inc. 172,87 173,10 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 110,25 110,83 0 0 0,00%
IDEXX Laboratories Inc. 194,71 196,67 139 5 +1,20%
Illumina Inc. 247,70 249,52 64 4 +0,91%
Incyte Corp. 62,89 63,77 120 7 +1,71%
Intel Corp. 45,81 45,95 4 968 47 +0,55%
Intl Business Machines Corp. 124,76 124,95 1 709 22 +0,38%
Intuit Inc. 182,32 184,28 1 865 10 +0,63%
Intuitive Surgical Inc. 423,17 427,89 361 23 +0,57%
JD.com Inc. Cl.A(sp.ADRs) 36,70 36,84 10 298 99 +1,63%
Johnson&Johnson 105,82 106,41 2 656 37 +0,41%
JPMorgan Chase & Co. 93,36 93,54 232 3 +0,54%
Kla-Tencor Corp. 95,67 96,34 60 1 +0,27%
Kraft Heinz Co. 53,78 54,03 7 379 81 +0,68%
LAM Research Corp. 149,81 151,13 40 3 +0,32%
Liberty Global Inc. Registered Shares A 25,00 25,20 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,20 24,40 0 0 0,00%
Marriott International Inc. 117,35 118,83 42 1 -0,11%
Maxim Integrated Products Inc. 52,13 52,68 0 0 0,00%
McDonalds Corp. 142,80 142,99 1 329 25 +0,42%
Mercadolibre Inc. 253,87 258,88 0 0 0,00%
Merck & Co. Inc. (New) 52,84 53,02 629 8 +0,62%
Microchip Technology Inc. 87,00 87,36 0 0 0,00%
Micron Technology Inc. 51,73 51,84 11 027 92 +1,00%
Microsoft Corp. 87,48 87,64 8 823 118 +0,49%
Mondelez International Inc. Class A 34,93 35,06 319 5 +0,36%
Monster Beverage Corp. (NEW) 48,31 48,73 85 1 +0,51%
Mylan N.V. 33,80 34,20 499 5 +1,49%
NetEase Inc. 215,33 218,66 10 1 -0,29%
Netflix.com Inc. 355,26 356,11 20 554 672 +1,85%
NIKE Inc. 64,30 64,49 2 160 29 +0,58%
Nvidia Corp. 226,16 226,41 2 867 90 +0,71%
O'Reilly Automotive Inc.[New] 243,14 246,73 0 0 0,00%
Paccar Inc. 54,33 54,74 0 0 0,00%
Paychex Inc. 59,74 60,62 0 0 0,00%
PayPal Holdings Inc. 73,20 73,34 2 675 43 +0,50%
Pfizer Inc. 31,30 31,38 6 848 23 +0,26%
Procter & Gamble Co. 66,19 66,29 2 886 41 +0,51%
Qualcomm Inc. 50,78 51,02 391 6 +0,25%
Qurate Retail Group Inc. Cl. A 18,32 18,65 0 0 0,00%
Regeneron Pharmaceuticals Inc. 282,59 285,42 0 0 0,00%
Ross Stores Inc. 73,65 73,88 0 0 0,00%
Seagate Technology PLC 49,90 50,80 87 2 +0,20%
Shire Biopharmaceuticals Hldgs 136,86 138,36 0 0 0,00%
Sirius XM Holdings Inc. 6,52 6,54 1 250 2 +1,32%
Skyworks Solutions Inc. 85,67 86,66 12 1 +0,83%
Starbucks Corp. 47,62 47,71 5 745 43 -4,00%
Symantec Corp. 17,94 18,12 1 195 4 -1,02%
Synopsys Inc. 77,22 77,69 0 0 0,00%
T-Mobile US Inc. 51,87 52,65 0 0 0,00%
Take-Two Interactive Softw.Inc 101,60 103,06 138 8 +1,35%
Tesla Inc. 308,25 308,83 6 724 153 +1,44%
Texas Instruments Inc. 98,59 98,74 125 2 +0,69%
The Travelers Companies Inc. 110,66 111,94 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 212,51 215,49 78 6 -0,18%
United Technologies Corp. 108,35 108,63 117 5 +0,82%
UnitedHealth Group Inc. 219,41 220,19 214 13 +0,79%
Verisk Analytics Inc. Cl.A 94,38 94,40 64 1 +0,57%
Verizon Communications Inc. 41,98 42,11 1 393 11 +0,78%
Vertex Pharmaceuticals Inc. 132,42 133,45 70 1 -0,33%
VISA Inc. 117,16 117,74 3 664 42 +0,54%
Vodafone Group PLC Spons.ADRsNew 21,20 21,40 0 0 0,00%
Walgreens Boots Alliance Inc. 57,99 58,22 3 416 40 +4,26%
Walmart Inc. 72,27 72,45 402 5 +0,44%
Walt Disney Co. 91,30 91,74 2 682 32 -0,33%
Western Digital Corp. 69,71 70,08 110 2 +0,53%
Workday Inc. Shares A 111,79 113,11 0 0 0,00%
Wynn Resorts Ltd. 149,07 150,40 0 0 0,00%
Xilinx Inc. 59,32 59,89 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)