US Top Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 135.52 | 135.78 | 14 598 | 286 | -0.76% |
Activision Blizzard Inc. | 74.27 | 74.57 | 2 679 | 70 | +0.23% |
Adobe Inc. | 379.80 | 380.35 | 3 252 | 204 | -0.28% |
Advanced Micro Devices Inc. | 73.87 | 73.88 | 34 585 | 446 | -0.86% |
Alexion Pharmaceuticals Inc. | 129.58 | 129.86 | 22 | 6 | +0.61% |
Align Technology Inc. | 458.55 | 460.80 | 115 | 14 | +0.67% |
Alphabet Inc. Class A | 1 431.20 | 1 432.00 | 2 892 | 328 | +0.56% |
Alphabet Inc. Class C | 1 439.00 | 1 439.80 | 1 427 | 91 | +0.50% |
Amazon.Com Inc. | 2 570.00 | 2 572.00 | 6 370 | 987 | -0.04% |
American Electric Power Co.Inc | 65.74 | 65.90 | 598 | 8 | +1.31% |
American Express Co. | 100.78 | 100.94 | 981 | 36 | -0.61% |
Amgen Inc. | 202.30 | 202.75 | 2 062 | 57 | +1.78% |
Analog Devices Inc. | 130.08 | 130.42 | 400 | 10 | -1.04% |
Ansys Inc. | 300.90 | 302.20 | 62 | 9 | -0.63% |
Apple Inc. | 106.16 | 106.24 | 113 817 | 1 664 | +0.13% |
Applied Materials Inc. | 84.51 | 84.85 | 3 010 | 64 | -2.48% |
ASML Holding N.V. N.Y.Reg | 436.00 | 438.00 | 305 | 29 | -2.68% |
Atlassian Corp. PLC | 182.76 | 183.30 | 424 | 22 | -0.08% |
Autodesk Inc. | 256.35 | 257.05 | 164 | 22 | +0.49% |
Automatic Data Processing Inc. | 132.04 | 132.16 | 309 | 13 | -0.65% |
Baidu.com Inc. ADR | 199.20 | 200.00 | 14 828 | 495 | -2.44% |
Biogen Inc. | 229.65 | 229.95 | 1 616 | 91 | -0.15% |
Boeing Co. | 170.02 | 170.40 | 6 216 | 159 | -1.55% |
Booking Holdings Inc. | 1 758.60 | 1 762.40 | 297 | 59 | -1.97% |
Broadcom Corp. | 365.90 | 367.20 | 380 | 35 | -1.18% |
Cadence Design Systems Inc. | 110.66 | 111.02 | 686 | 18 | -0.68% |
Caterpillar Inc. | 159.90 | 160.10 | 1 771 | 54 | -1.34% |
Cerner Corp. | 65.52 | 65.72 | 273 | 7 | -0.54% |
Charter Communicat. Inc.(Del.) Class A | 518.70 | 523.10 | 20 | 7 | +1.48% |
Check Point Software Techs Ltd | 105.46 | 106.00 | 193 | 9 | +0.43% |
Chevron Corp. | 76.80 | 76.96 | 1 891 | 43 | -2.05% |
Cintas Corp. | 267.90 | 268.40 | 321 | 19 | -0.41% |
Cisco Systems Inc. | 37.39 | 37.485 | 18 368 | 139 | +0.84% |
Coca-Cola Co., The | 40.31 | 40.355 | 85 894 | 945 | -0.30% |
Cognizant Technology Sol. Corp. | 65.71 | 66.00 | 310 | 8 | +0.32% |
Comcast Corp. Cl. A | 40.185 | 40.31 | 495 | 9 | -1.35% |
Copart Inc. | 95.00 | 95.50 | 6 | 2 | -2.59% |
Costco Wholesale Corp. | 299.65 | 300.20 | 365 | 29 | +0.87% |
CSX Corp. | 76.28 | 76.35 | 5 | 1 | +0.18% |
DexCom Inc. | 291.85 | 293.25 | 60 | 7 | +0.86% |
DocuSign Inc. | 206.30 | 207.00 | 1 229 | 49 | +0.61% |
Dollar Tree Inc. | 90.20 | 90.60 | 4 | 2 | +0.67% |
Dow Inc. | 47.50 | 47.645 | 1 442 | 15 | -2.88% |
Ebay Inc. | 45.57 | 45.61 | 2 115 | 37 | -1.01% |
Electronic Arts Inc. | 115.44 | 115.60 | 971 | 35 | +1.12% |
Facebook Inc. | 208.75 | 208.95 | 16 678 | 760 | +3.44% |
Fastenal Co. | 41.22 | 41.265 | 438 | 10 | -0.68% |
Fiserv Inc. | 89.03 | 89.28 | 2 575 | 83 | +0.05% |
Fox Corp. Shares A | 25.60 | 25.80 | 205 | 4 | 0.00% |
Fox Corp. Shares B | 24.80 | 25.00 | 0 | 0 | 0.00% |
Gilead Sciences Inc. | 52.24 | 52.30 | 15 927 | 160 | +1.95% |
Goldman Sachs Group Inc. | 248.85 | 249.05 | 1 684 | 75 | -2.01% |
Home Depot Inc. | 227.00 | 227.20 | 1 944 | 60 | +2.79% |
Honeywell International Inc. | 170.72 | 170.88 | 157 | 11 | -0.21% |
IDEXX Laboratories Inc. | 399.50 | 400.60 | 300 | 12 | -0.52% |
Illumina Inc. | 312.35 | 313.25 | 2 836 | 87 | +2.85% |
Incyte Corp. | 74.55 | 74.76 | 136 | 6 | -1.12% |
Intel Corp. | 48.645 | 48.70 | 73 802 | 653 | -0.10% |
Intl Business Machines Corp. | 106.00 | 106.05 | 6 774 | 156 | +0.28% |
Intuit Inc. | 303.45 | 303.70 | 57 | 10 | +0.37% |
Intuitive Surgical Inc. | 645.40 | 646.70 | 342 | 58 | -0.79% |
JD.com Inc. Cl.A(sp.ADRs) | 72.80 | 73.00 | 9 974 | 211 | -0.27% |
Johnson&Johnson | 132.90 | 133.12 | 29 879 | 697 | +0.77% |
JPMorgan Chase & Co. | 114.56 | 114.80 | 6 973 | 162 | -1.03% |
Keurig Dr Pepper Inc. | 26.155 | 26.265 | 100 | 1 | +0.04% |
KLA Corp. | 248.80 | 249.40 | 401 | 24 | -0.16% |
Kraft Heinz Co. | 26.51 | 26.55 | 18 573 | 147 | +0.47% |
LAM Research Corp. | 448.50 | 450.20 | 528 | 42 | -1.93% |
Lululemon Athletica Inc. | 282.85 | 283.90 | 1 415 | 119 | -2.05% |
Marriott International Inc. | 104.32 | 104.48 | 157 | 10 | -1.51% |
Marvell Technology GRP Ltd. | 42.06 | 42.275 | 1 033 | 13 | +0.02% |
Match Group Inc. | 124.50 | 125.50 | 1 062 | 36 | +1.63% |
Maxim Integrated Products Inc. | 78.00 | 78.50 | 134 | 5 | -1.90% |
McDonalds Corp. | 173.20 | 173.32 | 4 569 | 165 | +1.11% |
Mercadolibre Inc. | 1 524.60 | 1 531.20 | 541 | 114 | -0.28% |
Merck & Co. Inc. | 68.60 | 68.80 | 8 366 | 128 | +1.48% |
Microchip Technology Inc. | 123.38 | 123.48 | 935 | 19 | -2.55% |
Micron Technology Inc. | 66.78 | 66.89 | 3 585 | 79 | +0.10% |
Microsoft Corp. | 176.46 | 176.56 | 30 121 | 647 | +0.72% |
Moderna Inc. | 109.32 | 109.48 | 142 887 | 1 614 | +2.47% |
Mondelez International Inc. Class A | 47.445 | 47.545 | 936 | 19 | +0.47% |
Monster Beverage Corp. | 74.90 | 75.10 | 600 | 17 | -0.15% |
NetEase Inc.(Sp. ADRs) | 86.79 | 86.92 | 309 | 14 | +0.46% |
Netflix.com Inc. | 414.20 | 415.05 | 1 532 | 130 | +0.53% |
NIKE Inc. | 117.10 | 117.26 | 3 612 | 107 | +0.72% |
Nvidia Corp. | 429.20 | 429.80 | 5 585 | 464 | -1.02% |
NXP Semiconductors NV | 141.58 | 141.98 | 1 454 | 47 | -4.60% |
O'Reilly Automotive Inc. | 389.15 | 390.15 | 2 | 1 | +0.39% |
Okta Inc. | 210.85 | 211.60 | 715 | 37 | -0.80% |
Paccar Inc. | 71.50 | 72.00 | 252 | 5 | -2.04% |
Paychex Inc. | 72.18 | 72.38 | 158 | 6 | -0.10% |
PayPal Holdings Inc. | 197.28 | 197.76 | 17 246 | 555 | -0.75% |
Peloton Interactive Inc. | 131.12 | 131.56 | 5 648 | 179 | -3.15% |
PepsiCo Inc. | 117.00 | 117.10 | 3 120 | 73 | +0.36% |
Pinduoduo Inc. ADRs | 132.00 | 133.00 | 4 641 | 143 | -4.35% |
Procter & Gamble Co. | 112.26 | 112.38 | 18 191 | 174 | +0.50% |
Qualcomm Inc. | 130.80 | 131.02 | 6 638 | 178 | -1.07% |
Regeneron Pharmaceuticals Inc. | 425.55 | 427.05 | 804 | 58 | -0.02% |
Ross Stores Inc. | 95.45 | 95.61 | 831 | 17 | -0.80% |
salesforce.com Inc. | 177.52 | 177.76 | 6 418 | 236 | +0.27% |
Seagen Inc. | 149.34 | 149.98 | 434 | 9 | +2.90% |
Sirius XM Holdings Inc. | 4.795 | 4.822 | 7 246 | 8 | -0.24% |
Skyworks Solutions Inc. | 125.12 | 125.22 | 1 405 | 38 | -3.51% |
Splunk Inc. | 141.06 | 141.26 | 1 630 | 51 | +0.77% |
Starbucks Corp. | 84.41 | 84.50 | 2 769 | 61 | +0.92% |
Synopsys Inc. | 212.10 | 213.20 | 79 | 11 | -0.05% |
T-Mobile US Inc. | 104.80 | 105.46 | 1 783 | 62 | +2.38% |
Tesla Inc. | 694.20 | 694.60 | 47 300 | 2 163 | -0.06% |
Texas Instruments Inc. | 139.80 | 139.92 | 749 | 29 | -1.52% |
The Travelers Companies Inc. | 117.96 | 118.24 | 3 | 1 | -1.04% |
Trip.com Group Ltd. Sp.ADRs | 27.20 | 27.40 | 1 842 | 10 | 0.00% |
UnitedHealth Group Inc. | 288.85 | 289.70 | 845 | 70 | +0.43% |
Verisign Inc. | 160.14 | 161.04 | 83 | 6 | -0.31% |
Verisk Analytics Inc. Cl.A | 156.02 | 156.60 | 150 | 8 | -1.43% |
Verizon Communications Inc. | 47.21 | 47.29 | 7 649 | 71 | +0.62% |
Vertex Pharmaceuticals Inc. | 187.06 | 187.24 | 780 | 42 | +0.58% |
Viatris Inc. | 14.10 | 14.20 | 42 939 | 346 | -0.70% |
VISA Inc. | 166.74 | 166.86 | 10 497 | 343 | +0.58% |
Walgreens Boots Alliance Inc. | 40.43 | 40.515 | 8 627 | 86 | -0.48% |
Walmart Inc. | 120.56 | 120.58 | 3 791 | 109 | -0.18% |
Walt Disney Co. | 141.64 | 141.84 | 7 835 | 329 | -0.77% |
Workday Inc. Shares A | 185.86 | 186.38 | 131 | 6 | -0.02% |
Xcel Energy Inc. | 53.00 | 53.50 | 6 | 1 | 0.00% |
Xilinx Inc. | 113.88 | 114.20 | 1 226 | 18 | -0.78% |
Zoom Video Communications Inc. | 320.00 | 323.00 | 9 031 | 490 | +2.54% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
15/01/2021 @ 18:15:28
Last Update:
15/01/2021 @ 18:15:28