US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 115.62 115.74 4 003 161 +0.50%
Activision Blizzard Inc. 75.01 75.09 4 618 68 -1.38%
Adobe Inc. 296.10 296.45 3 134 209 +1.91%
Advanced Micro Devices Inc. 68.73 68.87 27 606 316 +1.91%
Airbnb Inc. 111.16 111.38 1 994 57 +4.18%
Align Technology Inc. 227.80 228.70 69 6 +4.16%
Alphabet Inc. Class A 101.52 101.58 37 244 610 +0.93%
Alphabet Inc. Class C 102.32 102.40 11 588 162 +0.99%
Amazon.Com Inc. 122.60 122.64 92 866 979 +3.88%
American Electric Power Co.Inc 90.60 90.70 390 8 +0.72%
American Express Co. 145.20 145.40 1 817 34 +2.31%
Amgen Inc. 232.55 233.10 4 227 54 -0.38%
Analog Devices Inc. 151.48 151.82 448 10 +1.80%
Ansys Inc. 228.80 229.65 204 13 -0.69%
Apple Inc. 146.02 146.12 75 489 1 012 +0.59%
Applied Materials Inc. 90.06 90.43 2 360 41 +2.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 466.00 467.00 395 36 +5.66%
Astrazeneca PLC ADR 57.00 57.20 131 2 +0.35%
Autodesk Inc. 197.72 198.36 41 7 +1.54%
Automatic Data Processing Inc. 237.00 237.20 189 16 +0.59%
Baidu.com Inc. ADR 124.20 124.60 2 705 33 +2.13%
Biogen Inc. 267.15 267.75 497 34 -0.26%
Boeing Co. 132.70 133.00 12 520 142 +3.22%
Booking Holdings Inc. 1 759.00 1 767.60 70 27 +3.07%
Broadcom Corp. 475.30 476.40 352 52 +2.07%
Cadence Design Systems Inc. 172.40 172.98 416 24 +0.31%
Caterpillar Inc. 179.00 179.50 1 192 46 +1.99%
Charter Communications Inc. Class A 325.20 326.55 56 13 +1.65%
Chevron Corp. 157.50 157.66 3 024 106 +2.00%
Cintas Corp. 413.45 413.90 242 12 +1.57%
Cisco Systems Inc. 41.775 41.88 5 780 73 -0.56%
Coca-Cola Co., The 57.19 57.24 36 897 424 -0.93%
Cognizant Technology Sol. Corp. 60.83 60.94 230 4 +1.21%
Comcast Corp. Cl. A 30.84 30.89 2 581 23 -0.53%
Constellation Energy Corp. 88.50 89.00 519 10 +1.70%
Copart Inc. 113.12 113.48 157 4 +1.63%
Costco Wholesale Corp. 486.00 486.95 133 23 -0.01%
Crowdstrike Holdings Inc Cl.A 176.40 176.98 1 393 31 +2.06%
CSX Corp. 28.00 28.20 1 1 0.00%
Datadog Inc. Class A 96.75 97.02 530 19 +4.49%
DexCom Inc. 90.80 91.39 300 4 +6.86%
DocuSign Inc. 55.91 56.02 2 666 25 +4.53%
Dollar Tree Inc. 142.62 143.10 324 11 -0.93%
Dow Inc. 46.37 46.515 6 031 61 -0.08%
Ebay Inc. 39.05 39.075 511 15 +1.65%
Electronic Arts Inc. 122.54 122.72 671 14 +0.35%
Fastenal Co. 48.365 48.41 524 11 -0.03%
Fiserv Inc. 98.63 98.94 876 15 +1.50%
Fortinet Inc. 52.89 53.10 1 274 23 +2.66%
Gilead Sciences Inc. 64.52 64.58 7 613 82 +2.69%
Goldman Sachs Group Inc. 314.45 315.20 1 529 55 +2.38%
Home Depot Inc. 290.65 290.90 1 825 52 +0.14%
Honeywell International Inc. 177.66 177.96 47 5 +1.05%
IDEXX Laboratories Inc. 350.30 351.30 8 2 +2.81%
Illumina Inc. 204.20 205.40 175 18 +10.01%
Intel Corp. 27.75 27.785 73 399 497 +0.51%
Intl Business Machines Corp. 125.44 125.58 16 019 141 +0.76%
Intuit Inc. 413.15 414.90 713 28 +3.02%
Intuitive Surgical Inc. 201.85 202.15 415 33 +2.41%
JD.com Inc. Cl.A (sp.ADRs) 52.70 52.90 1 669 20 +3.96%
Johnson&Johnson 165.22 165.48 6 046 138 +0.01%
JPMorgan Chase & Co. 112.54 112.76 7 863 66 +2.94%
Keurig Dr Pepper Inc. 36.98 37.06 2 121 20 +1.17%
KLA Corp. 327.35 328.50 240 15 +1.36%
Kraft Heinz Co. 34.47 34.50 10 644 65 -0.45%
LAM Research Corp. 405.60 406.60 331 24 +0.93%
Lucid Group Inc.Cl.A 15.436 15.498 15 571 50 +10.20%
Lululemon Athletica Inc. 307.25 308.45 15 2 +0.42%
Marriott International Inc. 148.66 148.80 333 6 +1.08%
Marvell Technology Inc. 47.07 47.15 598 11 +3.65%
Match Group Inc. 51.83 51.92 181 9 +3.63%
McDonalds Corp. 239.00 239.45 3 790 185 -0.67%
Mercadolibre Inc. 948.00 951.80 554 69 +6.17%
Merck & Co. Inc. 88.60 88.70 4 335 74 +0.11%
Meta Platforms Inc. 141.08 141.18 9 675 269 +0.03%
Microchip Technology Inc. 66.69 66.82 95 4 +2.65%
Micron Technology Inc. 54.58 54.68 4 657 48 +3.31%
Microsoft Corp. 249.60 249.70 29 914 748 +2.13%
Moderna Inc. 125.86 126.14 7 209 88 +2.79%
Mondelez International Inc. Class A 57.28 57.36 10 275 69 +0.33%
Monster Beverage Corp. 90.75 90.87 149 8 +0.17%
NetEase Inc.(Sp. ADRs) 81.00 81.20 105 3 -0.76%
Netflix.com Inc. 239.75 240.15 3 716 143 -1.36%
NIKE Inc. 88.60 88.71 16 508 417 +1.34%
Nvidia Corp. 131.80 131.94 25 406 558 +3.00%
NXP Semiconductors NV 159.00 159.50 252 3 +2.24%
O'Reilly Automotive Inc. 734.20 736.60 173 15 +0.23%
Okta Inc. 60.17 60.34 2 187 18 +3.05%
Old Dominion Freight Line Inc. 272.95 273.60 79 8 +1.98%
Paccar Inc. 88.86 89.06 38 2 +0.29%
Palo Alto Networks Inc. 174.38 174.86 890 39 +1.70%
Paychex Inc. 116.94 117.22 30 2 +1.59%
PayPal Holdings Inc. 92.31 92.41 28 938 251 +4.19%
PepsiCo Inc. 167.02 167.38 4 039 102 -0.68%
Pinduoduo Inc. ADRs 67.00 67.40 1 678 22 +5.16%
Procter & Gamble Co. 130.34 130.46 16 902 221 -0.58%
Qualcomm Inc. 122.00 122.18 2 765 67 +2.04%
Regeneron Pharmaceuticals Inc. 734.30 736.50 257 30 -0.53%
Ross Stores Inc. 88.94 89.02 505 4 +1.16%
Salesforce Inc. 156.82 156.98 2 551 89 +4.38%
Seagen Inc. 138.96 139.60 0 0 0.00%
Sirius XM Holdings Inc. 5.939 5.948 227 2 -0.69%
Skyworks Solutions Inc. 91.63 91.71 255 7 +1.64%
Splunk Inc. 81.86 81.94 69 7 +4.44%
Starbucks Corp. 88.65 88.73 3 255 66 +1.64%
Synopsys Inc. 324.70 325.25 185 16 +1.13%
T-Mobile US Inc. 142.68 142.92 2 039 51 +0.44%
Tesla Inc. 256.15 256.35 111 566 2 727 +4.06%
Texas Instruments Inc. 165.32 165.50 8 492 68 +1.89%
The Travelers Companies Inc. 160.80 161.12 443 20 +0.63%
UnitedHealth Group Inc. 524.50 525.90 1 121 82 +0.04%
Verisign Inc. 182.36 183.26 82 4 +1.13%
Verisk Analytics Inc. Cl.A 179.34 180.08 30 1 +0.19%
Verizon Communications Inc. 39.62 39.665 10 344 124 -0.77%
Vertex Pharmaceuticals Inc. 297.30 297.55 773 72 -1.41%
Viatris Inc. 9.071 9.117 7 730 30 +2.22%
VISA Inc. 185.94 186.06 5 003 124 +0.27%
Walgreens Boots Alliance Inc. 33.12 33.195 3 837 61 +0.18%
Walmart Inc. 134.76 134.90 3 003 74 0.00%
Walt Disney Co. 101.16 101.26 10 387 228 +2.79%
Workday Inc. Shares A 159.14 159.60 94 4 +1.58%
Xcel Energy Inc. 66.26 66.47 330 6 -0.82%
Zoom Video Communications Inc. 78.04 78.22 1 140 28 +3.65%
Zscaler Inc. 176.40 176.86 805 30 +3.10%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)