US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 135.52 135.78 14 598 286 -0.76%
Activision Blizzard Inc. 74.27 74.57 2 679 70 +0.23%
Adobe Inc. 379.80 380.35 3 252 204 -0.28%
Advanced Micro Devices Inc. 73.87 73.88 34 585 446 -0.86%
Alexion Pharmaceuticals Inc. 129.58 129.86 22 6 +0.61%
Align Technology Inc. 458.55 460.80 115 14 +0.67%
Alphabet Inc. Class A 1 431.20 1 432.00 2 892 328 +0.56%
Alphabet Inc. Class C 1 439.00 1 439.80 1 427 91 +0.50%
Amazon.Com Inc. 2 570.00 2 572.00 6 370 987 -0.04%
American Electric Power Co.Inc 65.74 65.90 598 8 +1.31%
American Express Co. 100.78 100.94 981 36 -0.61%
Amgen Inc. 202.30 202.75 2 062 57 +1.78%
Analog Devices Inc. 130.08 130.42 400 10 -1.04%
Ansys Inc. 300.90 302.20 62 9 -0.63%
Apple Inc. 106.16 106.24 113 817 1 664 +0.13%
Applied Materials Inc. 84.51 84.85 3 010 64 -2.48%
ASML Holding N.V. N.Y.Reg 436.00 438.00 305 29 -2.68%
Atlassian Corp. PLC 182.76 183.30 424 22 -0.08%
Autodesk Inc. 256.35 257.05 164 22 +0.49%
Automatic Data Processing Inc. 132.04 132.16 309 13 -0.65%
Baidu.com Inc. ADR 199.20 200.00 14 828 495 -2.44%
Biogen Inc. 229.65 229.95 1 616 91 -0.15%
Boeing Co. 170.02 170.40 6 216 159 -1.55%
Booking Holdings Inc. 1 758.60 1 762.40 297 59 -1.97%
Broadcom Corp. 365.90 367.20 380 35 -1.18%
Cadence Design Systems Inc. 110.66 111.02 686 18 -0.68%
Caterpillar Inc. 159.90 160.10 1 771 54 -1.34%
Cerner Corp. 65.52 65.72 273 7 -0.54%
Charter Communicat. Inc.(Del.) Class A 518.70 523.10 20 7 +1.48%
Check Point Software Techs Ltd 105.46 106.00 193 9 +0.43%
Chevron Corp. 76.80 76.96 1 891 43 -2.05%
Cintas Corp. 267.90 268.40 321 19 -0.41%
Cisco Systems Inc. 37.39 37.485 18 368 139 +0.84%
Coca-Cola Co., The 40.31 40.355 85 894 945 -0.30%
Cognizant Technology Sol. Corp. 65.71 66.00 310 8 +0.32%
Comcast Corp. Cl. A 40.185 40.31 495 9 -1.35%
Copart Inc. 95.00 95.50 6 2 -2.59%
Costco Wholesale Corp. 299.65 300.20 365 29 +0.87%
CSX Corp. 76.28 76.35 5 1 +0.18%
DexCom Inc. 291.85 293.25 60 7 +0.86%
DocuSign Inc. 206.30 207.00 1 229 49 +0.61%
Dollar Tree Inc. 90.20 90.60 4 2 +0.67%
Dow Inc. 47.50 47.645 1 442 15 -2.88%
Ebay Inc. 45.57 45.61 2 115 37 -1.01%
Electronic Arts Inc. 115.44 115.60 971 35 +1.12%
Facebook Inc. 208.75 208.95 16 678 760 +3.44%
Fastenal Co. 41.22 41.265 438 10 -0.68%
Fiserv Inc. 89.03 89.28 2 575 83 +0.05%
Fox Corp. Shares A 25.60 25.80 205 4 0.00%
Fox Corp. Shares B 24.80 25.00 0 0 0.00%
Gilead Sciences Inc. 52.24 52.30 15 927 160 +1.95%
Goldman Sachs Group Inc. 248.85 249.05 1 684 75 -2.01%
Home Depot Inc. 227.00 227.20 1 944 60 +2.79%
Honeywell International Inc. 170.72 170.88 157 11 -0.21%
IDEXX Laboratories Inc. 399.50 400.60 300 12 -0.52%
Illumina Inc. 312.35 313.25 2 836 87 +2.85%
Incyte Corp. 74.55 74.76 136 6 -1.12%
Intel Corp. 48.645 48.70 73 802 653 -0.10%
Intl Business Machines Corp. 106.00 106.05 6 774 156 +0.28%
Intuit Inc. 303.45 303.70 57 10 +0.37%
Intuitive Surgical Inc. 645.40 646.70 342 58 -0.79%
JD.com Inc. Cl.A(sp.ADRs) 72.80 73.00 9 974 211 -0.27%
Johnson&Johnson 132.90 133.12 29 879 697 +0.77%
JPMorgan Chase & Co. 114.56 114.80 6 973 162 -1.03%
Keurig Dr Pepper Inc. 26.155 26.265 100 1 +0.04%
KLA Corp. 248.80 249.40 401 24 -0.16%
Kraft Heinz Co. 26.51 26.55 18 573 147 +0.47%
LAM Research Corp. 448.50 450.20 528 42 -1.93%
Lululemon Athletica Inc. 282.85 283.90 1 415 119 -2.05%
Marriott International Inc. 104.32 104.48 157 10 -1.51%
Marvell Technology GRP Ltd. 42.06 42.275 1 033 13 +0.02%
Match Group Inc. 124.50 125.50 1 062 36 +1.63%
Maxim Integrated Products Inc. 78.00 78.50 134 5 -1.90%
McDonalds Corp. 173.20 173.32 4 569 165 +1.11%
Mercadolibre Inc. 1 524.60 1 531.20 541 114 -0.28%
Merck & Co. Inc. 68.60 68.80 8 366 128 +1.48%
Microchip Technology Inc. 123.38 123.48 935 19 -2.55%
Micron Technology Inc. 66.78 66.89 3 585 79 +0.10%
Microsoft Corp. 176.46 176.56 30 121 647 +0.72%
Moderna Inc. 109.32 109.48 142 887 1 614 +2.47%
Mondelez International Inc. Class A 47.445 47.545 936 19 +0.47%
Monster Beverage Corp. 74.90 75.10 600 17 -0.15%
NetEase Inc.(Sp. ADRs) 86.79 86.92 309 14 +0.46%
Netflix.com Inc. 414.20 415.05 1 532 130 +0.53%
NIKE Inc. 117.10 117.26 3 612 107 +0.72%
Nvidia Corp. 429.20 429.80 5 585 464 -1.02%
NXP Semiconductors NV 141.58 141.98 1 454 47 -4.60%
O'Reilly Automotive Inc. 389.15 390.15 2 1 +0.39%
Okta Inc. 210.85 211.60 715 37 -0.80%
Paccar Inc. 71.50 72.00 252 5 -2.04%
Paychex Inc. 72.18 72.38 158 6 -0.10%
PayPal Holdings Inc. 197.28 197.76 17 246 555 -0.75%
Peloton Interactive Inc. 131.12 131.56 5 648 179 -3.15%
PepsiCo Inc. 117.00 117.10 3 120 73 +0.36%
Pinduoduo Inc. ADRs 132.00 133.00 4 641 143 -4.35%
Procter & Gamble Co. 112.26 112.38 18 191 174 +0.50%
Qualcomm Inc. 130.80 131.02 6 638 178 -1.07%
Regeneron Pharmaceuticals Inc. 425.55 427.05 804 58 -0.02%
Ross Stores Inc. 95.45 95.61 831 17 -0.80%
salesforce.com Inc. 177.52 177.76 6 418 236 +0.27%
Seagen Inc. 149.34 149.98 434 9 +2.90%
Sirius XM Holdings Inc. 4.795 4.822 7 246 8 -0.24%
Skyworks Solutions Inc. 125.12 125.22 1 405 38 -3.51%
Splunk Inc. 141.06 141.26 1 630 51 +0.77%
Starbucks Corp. 84.41 84.50 2 769 61 +0.92%
Synopsys Inc. 212.10 213.20 79 11 -0.05%
T-Mobile US Inc. 104.80 105.46 1 783 62 +2.38%
Tesla Inc. 694.20 694.60 47 300 2 163 -0.06%
Texas Instruments Inc. 139.80 139.92 749 29 -1.52%
The Travelers Companies Inc. 117.96 118.24 3 1 -1.04%
Trip.com Group Ltd. Sp.ADRs 27.20 27.40 1 842 10 0.00%
UnitedHealth Group Inc. 288.85 289.70 845 70 +0.43%
Verisign Inc. 160.14 161.04 83 6 -0.31%
Verisk Analytics Inc. Cl.A 156.02 156.60 150 8 -1.43%
Verizon Communications Inc. 47.21 47.29 7 649 71 +0.62%
Vertex Pharmaceuticals Inc. 187.06 187.24 780 42 +0.58%
Viatris Inc. 14.10 14.20 42 939 346 -0.70%
VISA Inc. 166.74 166.86 10 497 343 +0.58%
Walgreens Boots Alliance Inc. 40.43 40.515 8 627 86 -0.48%
Walmart Inc. 120.56 120.58 3 791 109 -0.18%
Walt Disney Co. 141.64 141.84 7 835 329 -0.77%
Workday Inc. Shares A 185.86 186.38 131 6 -0.02%
Xcel Energy Inc. 53.00 53.50 6 1 0.00%
Xilinx Inc. 113.88 114.20 1 226 18 -0.78%
Zoom Video Communications Inc. 320.00 323.00 9 031 490 +2.54%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)