US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 156.60 157.00 6 573 157 +0.74%
Activision Blizzard Inc. 65.53 66.03 2 946 59 +0.02%
Adobe Inc. 524.80 526.60 2 250 209 +0.21%
Advanced Micro Devices Inc. 95.74 97.47 18 707 264 +0.19%
Align Technology Inc. 506.80 509.20 545 28 -1.71%
Alphabet Inc. Class A 2 435.00 2 438.50 2 082 425 +0.10%
Alphabet Inc. Class C 2 440.50 2 444.50 547 98 +0.06%
Amazon.Com Inc. 2 935.50 2 939.50 6 971 926 +3.23%
American Electric Power Co.Inc 71.78 72.10 167 4 -0.62%
American Express Co. 151.45 151.70 1 518 53 +3.31%
Amgen Inc. 178.78 179.38 3 351 88 +0.28%
Analog Devices Inc. 148.00 148.48 825 17 +1.61%
Ansys Inc. 307.70 310.80 68 9 -0.03%
Apple Inc. 124.64 125.04 58 085 966 +0.82%
Applied Materials Inc. 113.08 113.74 3 282 65 -0.60%
ASML Holding N.V. N.Y.Reg 678.00 682.00 364 54 +0.89%
Atlassian Corp. PLC 351.50 354.50 706 36 +0.23%
Autodesk Inc. 250.45 251.60 1 149 26 +0.28%
Automatic Data Processing Inc. 183.16 183.98 119 8 +1.97%
Baidu.com Inc. ADR 140.60 141.20 4 529 170 +0.43%
Biogen Inc. 241.65 243.05 678 28 -1.55%
Boeing Co. 186.54 187.72 4 686 106 -0.06%
Booking Holdings Inc. 2 181.00 2 193.00 112 34 +1.35%
Broadcom Corp. 432.65 434.65 199 25 +0.75%
Cadence Design Systems Inc. 133.56 134.98 343 12 -0.62%
Caterpillar Inc. 171.30 171.80 2 506 100 +2.45%
Cerner Corp. 61.44 61.74 288 10 -0.13%
Charter Communications Inc. Class A 598.40 606.00 141 26 -1.02%
Check Point Software Techs Ltd 104.10 104.95 467 14 -0.33%
Chevron Corp. 94.18 94.75 5 018 124 +0.90%
Cintas Corp. 356.80 360.30 269 29 +0.17%
Cisco Systems Inc. 47.515 47.69 10 088 86 -0.98%
Coca-Cola Co., The 46.85 47.04 24 654 242 -0.63%
Cognizant Technology Sol. Corp. 67.79 68.10 381 7 +1.48%
Comcast Corp. Cl. A 46.48 46.625 2 660 20 -0.09%
Copart Inc. 124.35 125.55 19 2 +0.40%
Costco Wholesale Corp. 389.10 390.45 118 14 -0.03%
Crowdstrike Holdings Inc Cl.A 234.20 236.55 2 439 101 -1.13%
CSX Corp. 29.40 29.60 167 3 +1.38%
DexCom Inc. 465.80 472.80 186 13 -0.92%
DocuSign Inc. 222.25 226.85 389 25 -0.18%
Dollar Tree Inc. 85.29 85.81 92 3 +0.65%
Dow Inc. 50.56 51.06 3 353 23 +0.95%
Ebay Inc. 64.48 64.69 2 756 37 +0.28%
Electronic Arts Inc. 115.78 116.46 290 22 -0.77%
Facebook Inc. 279.55 280.65 11 326 603 -1.08%
Fastenal Co. 47.905 48.145 612 11 +0.31%
Fiserv Inc. 94.41 94.84 2 347 36 +1.47%
Fox Corp. Shares A 35.675 36.04 518 4 -1.05%
Fox Corp. Shares B 33.40 33.60 96 3 -1.76%
Gilead Sciences Inc. 58.23 58.35 3 868 49 -0.44%
Goldman Sachs Group Inc. 349.70 350.80 4 986 182 +3.97%
Home Depot Inc. 301.50 302.40 6 427 157 +1.85%
Honeywell International Inc. 189.80 190.60 340 16 +0.48%
IDEXX Laboratories Inc. 545.20 549.80 97 13 +0.74%
Illumina Inc. 351.20 355.40 172 29 -0.17%
Incyte Corp. 56.22 56.78 1 117 12 -0.35%
Intel Corp. 46.885 46.975 18 463 195 +0.90%
Intl Business Machines Corp. 124.40 124.85 7 017 141 +0.69%
Intuit Inc. 474.45 477.25 432 68 +1.39%
Intuitive Surgical Inc. 285.10 286.30 1 843 116 +0.11%
JD.com Inc. Cl.A (sp.ADRs) 70.00 70.20 12 264 161 +0.43%
Johnson&Johnson 138.86 139.30 8 716 194 +0.77%
JPMorgan Chase & Co. 143.38 143.80 4 020 96 +2.00%
Keurig Dr Pepper Inc. 30.12 30.735 4 1 +0.41%
KLA Corp. 282.80 284.50 1 006 29 +0.21%
Kraft Heinz Co. 31.785 31.95 18 143 88 -0.87%
LAM Research Corp. 484.40 488.40 668 34 -0.91%
Lululemon Athletica Inc. 346.50 348.90 53 6 -0.44%
Marriott International Inc. 137.52 138.34 274 8 +3.65%
Marvell Technology Inc. 56.40 56.66 4 524 59 +0.60%
Match Group Inc. 137.30 138.46 125 12 +1.15%
McDonalds Corp. 208.60 209.00 5 084 187 -0.90%
Mercadolibre Inc. 1 334.00 1 361.00 492 99 +2.74%
Merck & Co. Inc. 67.32 67.64 21 607 226 -0.06%
Microchip Technology Inc. 62.56 62.86 252 13 -0.11%
Micron Technology Inc. 58.16 58.51 7 561 93 -0.55%
Microsoft Corp. 261.75 262.50 29 317 795 +0.42%
Moderna Inc. 278.25 280.40 41 777 907 -2.22%
Mondelez International Inc. Class A 51.73 52.04 1 784 22 -1.01%
Monster Beverage Corp. 73.63 73.86 1 375 29 -0.14%
NetEase Inc.(Sp. ADRs) 82.20 82.40 423 12 0.00%
Netflix.com Inc. 539.90 542.20 2 212 141 -0.93%
NIKE Inc. 135.98 136.38 3 791 124 +0.40%
Nvidia Corp. 0.00 188.62 17 115 518 +0.59%
NXP Semiconductors NV 163.36 163.84 564 20 +0.36%
O'Reilly Automotive Inc. 541.00 543.40 5 3 +1.22%
Okta Inc. 218.45 221.10 280 19 -0.43%
Paccar Inc. 74.66 75.10 785 11 +0.72%
Paychex Inc. 102.32 103.04 26 4 +0.18%
PayPal Holdings Inc. 230.90 231.85 10 416 339 +0.70%
Peloton Interactive Inc. 72.96 73.69 2 582 50 -0.96%
PepsiCo Inc. 136.64 137.06 3 101 71 -0.68%
Pinduoduo Inc. ADRs 80.80 81.40 1 576 30 -0.74%
Procter & Gamble Co. 124.34 124.70 5 129 138 0.00%
Qualcomm Inc. 111.88 112.54 3 988 83 +0.90%
Regeneron Pharmaceuticals Inc. 475.20 478.65 592 59 -0.30%
Ross Stores Inc. 93.49 93.92 570 9 +0.42%
salesforce.com Inc. 250.35 252.40 5 593 230 +0.42%
Seagen Inc. 147.38 150.52 138 5 +2.55%
Sirius XM Holdings Inc. 5.158 5.21 15 2 +0.46%
Skyworks Solutions Inc. 137.90 138.74 345 23 -0.07%
Splunk Inc. 141.64 142.72 813 34 +0.65%
Starbucks Corp. 95.74 96.32 3 746 110 -0.59%
Synopsys Inc. 262.00 265.70 187 18 +0.53%
T-Mobile US Inc. 100.82 101.82 1 696 39 -1.40%
Tesla Inc. 724.50 728.40 27 854 1 426 +2.92%
Texas Instruments Inc. 167.14 167.66 998 40 +0.47%
The Travelers Companies Inc. 133.75 134.50 27 3 +0.04%
Trip.com Group Ltd. Sp.ADRs 28.10 28.30 2 362 14 +0.72%
UnitedHealth Group Inc. 368.35 369.55 1 343 77 +1.82%
Verisign Inc. 184.10 185.55 423 10 +0.33%
Verisk Analytics Inc. Cl.A 181.00 182.05 88 4 +0.30%
Verizon Communications Inc. 44.94 45.145 24 727 148 +0.47%
Vertex Pharmaceuticals Inc. 156.18 157.12 568 25 -0.43%
Viatris Inc. 11.532 11.678 4 759 47 -0.14%
VISA Inc. 198.78 199.36 6 199 231 +2.56%
Walgreens Boots Alliance Inc. 41.875 42.51 8 623 85 -3.68%
Walmart Inc. 120.96 121.26 2 641 49 +0.53%
Walt Disney Co. 151.86 152.34 4 210 124 +1.30%
Workday Inc. Shares A 233.10 234.10 98 8 +0.38%
Xcel Energy Inc. 56.67 56.93 5 2 +0.57%
Xilinx Inc. 143.64 144.86 257 12 +0.77%
Zoom Video Communications Inc. 228.55 230.40 1 268 55 -0.48%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)