US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 166.55 166.95 259 23 +0.33%
Activision Blizzard Inc. 68.50 68.68 6 634 103 -1.49%
Adobe Inc. 520.30 522.40 268 31 -0.17%
Advanced Micro Devices Inc. 91.00 91.18 11 782 172 -0.38%
Align Technology Inc. 588.60 592.80 42 8 +0.31%
Alphabet Inc. Class A 2 273.50 2 276.00 694 146 +0.15%
Alphabet Inc. Class C 2 293.50 2 298.00 240 63 +0.31%
Amazon.Com Inc. 2 812.00 2 812.50 2 495 594 +0.20%
American Electric Power Co.Inc 74.39 74.94 10 1 -0.09%
American Express Co. 142.50 143.20 813 30 -0.14%
Amgen Inc. 201.20 202.15 355 11 -0.32%
Analog Devices Inc. 140.48 141.12 50 1 +0.01%
Ansys Inc. 310.30 312.40 19 2 -0.29%
Apple Inc. 122.72 122.76 35 949 347 +0.18%
Applied Materials Inc. 119.62 120.14 858 19 -0.02%
ASML Holding N.V. N.Y.Reg 644.00 646.00 130 27 -0.92%
Atlassian Corp. PLC 267.20 276.95 29 5 -1.64%
Autodesk Inc. 271.25 271.30 9 4 +0.15%
Automatic Data Processing Inc. 176.10 176.76 17 3 +0.23%
Baidu.com Inc. ADR 138.80 139.80 2 643 60 -1.14%
Biogen Inc. 278.70 280.80 98 8 -0.54%
Boeing Co. 190.40 190.84 995 30 +0.54%
Booking Holdings Inc. 1 830.50 1 839.00 44 13 +0.11%
Broadcom Corp. 406.85 409.65 15 3 +0.44%
Cadence Design Systems Inc. 123.54 124.60 2 1 -0.50%
Caterpillar Inc. 173.20 173.45 493 13 +0.20%
Cerner Corp. 67.52 67.74 52 2 +0.36%
Charter Communications Inc. Class A 628.60 634.80 10 1 +0.41%
Check Point Software Techs Ltd 105.85 106.30 76 3 -0.09%
Chevron Corp. 86.01 86.36 232 10 +0.86%
Cintas Corp. 328.50 329.70 76 5 +0.58%
Cisco Systems Inc. 46.645 46.79 3 808 28 +0.17%
Coca-Cola Co., The 48.005 48.075 4 277 73 +0.20%
Cognizant Technology Sol. Corp. 61.17 61.76 414 4 -0.48%
Comcast Corp. Cl. A 49.13 49.37 162 4 +0.23%
Copart Inc. 123.00 123.85 0 0 0.00%
Costco Wholesale Corp. 361.85 362.75 178 13 +0.47%
CSX Corp. 27.00 27.20 0 0 0.00%
DexCom Inc. 429.80 431.70 3 1 +0.28%
DocuSign Inc. 246.75 250.40 71 5 -0.72%
Dollar Tree Inc. 82.95 84.18 0 0 0.00%
Dow Inc. 51.50 52.00 78 3 +0.78%
Ebay Inc. 57.74 57.85 527 7 +0.17%
Electronic Arts Inc. 119.50 120.48 860 20 -1.19%
Facebook Inc. 295.55 296.15 1 991 105 -0.10%
Fastenal Co. 46.175 46.305 159 3 +0.42%
Fiserv Inc. 92.95 93.58 757 20 +0.53%
Fox Corp. Shares A 29.70 30.295 0 0 0.00%
Fox Corp. Shares B 27.80 28.20 0 0 0.00%
Gilead Sciences Inc. 57.50 57.72 148 4 -0.16%
Goldman Sachs Group Inc. 319.60 320.60 95 11 +0.16%
Home Depot Inc. 276.20 276.80 192 12 +0.40%
Honeywell International Inc. 195.80 197.05 0 0 0.00%
IDEXX Laboratories Inc. 569.80 573.60 39 4 -0.59%
Illumina Inc. 415.50 417.80 20 3 +0.58%
Incyte Corp. 66.24 66.40 0 0 0.00%
Intel Corp. 45.375 45.44 7 182 53 +0.46%
Intl Business Machines Corp. 119.20 119.45 1 589 40 +0.04%
Intuit Inc. 444.85 447.85 154 11 -0.03%
Intuitive Surgical Inc. 836.60 841.40 43 10 +0.60%
JD.com Inc. Cl.A(sp.ADRs) 59.60 60.00 1 996 46 -1.00%
Johnson&Johnson 145.40 145.80 906 38 +0.22%
JPMorgan Chase & Co. 128.00 128.24 481 9 +0.77%
Keurig Dr Pepper Inc. 28.95 29.09 0 0 0.00%
KLA Corp. 286.90 291.90 197 6 -0.34%
Kraft Heinz Co. 32.60 32.655 1 446 17 +0.25%
LAM Research Corp. 539.10 541.10 115 13 +0.07%
Lululemon Athletica Inc. 335.70 339.10 0 0 0.00%
Marriott International Inc. 121.72 122.86 130 4 +0.10%
Marvell Technology Inc. 50.86 51.20 134 2 -0.31%
Match Group Inc. 135.08 135.74 342 7 -0.68%
Maxim Integrated Products Inc. 83.79 84.20 0 0 0.00%
McDonalds Corp. 202.50 202.90 207 19 +0.15%
Mercadolibre Inc. 1 329.00 1 329.50 29 10 +0.04%
Merck & Co. Inc. 64.33 64.46 793 11 +0.37%
Microchip Technology Inc. 121.74 122.02 110 4 -0.15%
Micron Technology Inc. 66.38 66.49 10 068 127 +1.62%
Microsoft Corp. 240.05 240.35 8 688 211 +0.19%
Moderna Inc. 295.00 295.50 9 431 320 +1.22%
Mondelez International Inc. Class A 53.61 53.86 320 3 +0.45%
Monster Beverage Corp. 78.57 79.24 35 1 -0.11%
NetEase Inc.(Sp. ADRs) 80.60 81.40 776 14 -9.26%
Netflix.com Inc. 432.25 433.65 590 49 -0.08%
NIKE Inc. 142.56 142.96 977 29 +0.56%
Nvidia Corp. 166.04 166.24 4 926 175 -0.16%
NXP Semiconductors NV 174.86 176.06 27 3 -0.55%
O'Reilly Automotive Inc. 505.40 507.20 7 1 -0.04%
Okta Inc. 206.50 207.25 37 4 -0.24%
Paccar Inc. 68.90 69.88 0 0 0.00%
Paychex Inc. 95.25 96.16 71 3 -0.15%
PayPal Holdings Inc. 228.00 228.20 8 287 285 -0.13%
Peloton Interactive Inc. 101.68 101.98 174 10 +0.16%
PepsiCo Inc. 131.40 131.70 2 799 28 +0.02%
Pinduoduo Inc. ADRs 75.40 76.00 1 888 27 -2.33%
Procter & Gamble Co. 119.74 119.90 1 508 53 +0.30%
Qualcomm Inc. 124.62 124.98 2 888 138 -0.51%
Regeneron Pharmaceuticals Inc. 483.35 488.15 43 8 -0.66%
Ross Stores Inc. 102.06 102.50 23 1 +0.06%
salesforce.com Inc. 203.15 203.40 663 21 +0.30%
Seagen Inc. 129.64 130.28 0 0 0.00%
Sirius XM Holdings Inc. 5.474 5.492 0 0 0.00%
Skyworks Solutions Inc. 157.76 158.76 102 7 -0.04%
Splunk Inc. 119.10 119.62 90 4 +0.15%
Starbucks Corp. 101.66 101.86 672 19 +0.41%
Synopsys Inc. 240.50 244.00 16 2 +0.83%
T-Mobile US Inc. 121.66 122.86 424 11 +0.70%
Tesla Inc. 601.10 601.60 8 535 375 +0.43%
Texas Instruments Inc. 160.14 160.76 326 10 +0.05%
The Travelers Companies Inc. 125.55 126.75 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 21.90 22.00 2 516 13 +0.46%
UnitedHealth Group Inc. 350.70 353.25 78 7 +0.94%
Verisign Inc. 180.50 182.20 33 1 +0.14%
Verisk Analytics Inc. Cl.A 159.40 160.10 70 3 -0.31%
Verizon Communications Inc. 46.98 47.07 3 966 31 +0.28%
Vertex Pharmaceuticals Inc. 167.02 168.22 17 3 +0.60%
Viatris Inc. 11.902 12.054 425 14 -0.75%
VISA Inc. 202.05 202.50 17 803 415 +0.10%
Walgreens Boots Alliance Inc. 39.515 39.66 361 6 +0.55%
Walmart Inc. 119.54 119.78 823 19 -0.02%
Walt Disney Co. 148.20 148.88 1 193 50 +0.22%
Workday Inc. Shares A 198.26 200.20 288 6 +1.72%
Xcel Energy Inc. 57.33 58.17 0 0 0.00%
Xilinx Inc. 125.58 126.40 96 5 +0.80%
Zoom Video Communications Inc. 319.10 319.70 182 15 -0.06%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)