US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 152.00 152.50 5 380 195 -0.62%
Activision Blizzard Inc. 71.47 72.02 29 391 300 -0.77%
Adobe Inc. 440.70 441.65 5 717 406 -2.46%
Advanced Micro Devices Inc. 104.02 105.94 90 890 1 331 -2.45%
Airbnb Inc. 137.86 138.74 6 462 270 -0.87%
Align Technology Inc. 406.80 408.90 745 43 -5.82%
Alphabet Inc. Class A 2 295.00 2 299.00 11 792 1 879 -2.25%
Alphabet Inc. Class C 2 301.50 2 302.50 3 344 544 -2.50%
Amazon.Com Inc. 2 521.00 2 524.00 25 403 5 021 -5.87%
American Electric Power Co.Inc 79.17 79.53 20 2 -0.58%
American Express Co. 139.80 140.10 3 368 63 -2.14%
Amgen Inc. 200.40 201.00 4 015 124 -0.94%
Analog Devices Inc. 140.78 141.26 2 124 83 +0.09%
Ansys Inc. 285.70 288.60 457 40 -2.95%
Apple Inc. 143.20 143.54 252 033 3 636 -1.69%
Applied Materials Inc. 118.66 119.40 10 297 233 -3.59%
ASML Holding N.V. N.Y.Reg 610.00 616.00 373 57 -1.92%
Atlassian Corp. PLC 248.90 251.05 621 51 -1.80%
Autodesk Inc. 210.25 211.30 4 912 123 -5.38%
Automatic Data Processing Inc. 191.26 192.20 772 28 -1.80%
Baidu.com Inc. ADR 137.20 139.80 9 713 242 -3.35%
Biogen Inc. 194.08 195.42 1 694 67 -2.53%
Boeing Co. 180.52 181.62 11 450 202 -4.20%
Booking Holdings Inc. 2 063.00 2 073.00 289 67 -4.09%
Broadcom Corp. 468.00 471.90 6 362 800 -2.58%
Cadence Design Systems Inc. 130.06 131.44 1 010 28 -0.83%
Caterpillar Inc. 188.25 188.75 3 851 104 -1.59%
Charter Communications Inc. Class A 499.20 505.20 193 34 -0.16%
Chevron Corp. 111.56 112.26 7 248 196 -1.76%
Cintas Corp. 333.70 336.80 292 18 -0.12%
Cisco Systems Inc. 49.845 50.04 128 366 900 -2.68%
Coca-Cola Co., The 53.16 53.37 39 176 394 -0.74%
Cognizant Technology Sol. Corp. 74.12 74.46 474 10 -1.64%
Comcast Corp. Cl. A 43.78 43.915 1 322 21 -1.35%
Copart Inc. 111.10 112.25 569 8 -0.75%
Costco Wholesale Corp. 424.40 425.70 502 51 -0.29%
Crowdstrike Holdings Inc Cl.A 144.52 146.06 3 432 170 -5.76%
CSX Corp. 30.20 30.40 4 829 23 -3.85%
Datadog Inc. Class A 110.16 111.26 3 953 68 -3.55%
DexCom Inc. 369.70 375.50 447 21 -3.35%
DocuSign Inc. 101.92 102.84 36 183 1 060 -6.23%
Dollar Tree Inc. 110.94 111.62 572 14 -0.57%
Dow Inc. 49.74 50.26 2 726 40 -2.37%
Ebay Inc. 52.41 52.57 8 837 95 -2.05%
Electronic Arts Inc. 122.20 122.98 2 874 91 -0.59%
Fastenal Co. 49.83 50.09 1 641 19 -0.05%
Fiserv Inc. 92.29 92.71 1 190 31 -0.86%
Fortinet Inc. 253.30 254.60 3 242 201 -5.75%
Fox Corp. Shares A 33.06 33.395 0 0 0.00%
Gilead Sciences Inc. 60.30 60.42 15 508 160 +0.85%
Goldman Sachs Group Inc. 302.60 303.40 3 052 139 -1.66%
Home Depot Inc. 307.20 308.20 3 238 139 -0.32%
Honeywell International Inc. 180.40 181.25 711 22 -2.08%
IDEXX Laboratories Inc. 440.40 444.40 162 33 -1.70%
Illumina Inc. 320.80 325.10 208 33 -4.04%
Intel Corp. 45.825 45.915 240 389 1 433 -0.31%
Intl Business Machines Corp. 113.85 114.25 18 070 277 -1.43%
Intuit Inc. 464.90 467.75 7 254 741 -3.12%
Intuitive Surgical Inc. 237.40 238.60 8 026 395 -7.76%
JD.com Inc. Cl.A (sp.ADRs) 64.50 65.40 15 566 240 -4.55%
Johnson&Johnson 145.14 145.64 9 951 276 -0.37%
JPMorgan Chase & Co. 127.68 128.06 9 017 247 -1.99%
Keurig Dr Pepper Inc. 33.035 33.705 30 1 +0.79%
KLA Corp. 328.20 330.50 1 723 87 -2.89%
Kraft Heinz Co. 32.545 32.71 23 872 106 -0.59%
LAM Research Corp. 532.40 537.10 1 507 99 -2.94%
Lucid Group Inc.Cl.A 33.20 33.45 55 685 359 -2.04%
Lululemon Athletica Inc. 275.00 276.95 757 45 -2.75%
Marriott International Inc. 138.26 139.10 318 15 +0.56%
Marvell Technology Inc. 63.70 64.04 7 526 104 -1.13%
Match Group Inc. 101.68 102.54 498 17 -2.46%
McDonalds Corp. 224.20 224.70 4 637 220 +0.31%
Mercadolibre Inc. 918.60 938.60 624 140 -3.40%
Merck & Co. Inc. 70.31 70.63 10 282 122 -1.34%
Meta Platforms Inc. 267.05 268.20 43 165 1 749 -4.50%
Microchip Technology Inc. 64.38 64.68 2 530 37 +0.17%
Micron Technology Inc. 72.29 72.74 24 834 353 -3.81%
Microsoft Corp. 261.95 262.10 85 112 2 676 -1.67%
Moderna Inc. 141.08 141.98 60 052 1 149 -4.56%
Mondelez International Inc. Class A 60.10 60.47 5 930 43 +0.68%
Monster Beverage Corp. 75.58 75.85 290 14 -0.68%
NetEase Inc.(Sp. ADRs) 85.40 85.60 825 16 -6.77%
Netflix.com Inc. 348.75 350.20 114 295 5 789 -22.08%
NIKE Inc. 125.80 126.16 9 326 279 +0.10%
Nvidia Corp. 205.55 206.40 129 689 3 472 -3.35%
NXP Semiconductors NV 175.86 176.42 2 179 78 +0.10%
O'Reilly Automotive Inc. 559.40 561.80 104 12 -1.29%
Okta Inc. 163.88 165.86 2 062 81 -8.28%
Paccar Inc. 80.50 81.00 192 4 -0.83%
Palo Alto Networks Inc. 424.40 428.60 729 71 -6.96%
Paychex Inc. 104.26 104.98 143 4 -2.04%
PayPal Holdings Inc. 144.34 144.90 127 743 3 164 -5.81%
Peloton Interactive Inc. 23.69 23.93 114 053 696 +11.48%
PepsiCo Inc. 153.34 153.80 4 143 166 +0.01%
Pinduoduo Inc. ADRs 54.80 55.20 7 483 79 -5.46%
Procter & Gamble Co. 143.18 143.66 9 301 291 +0.25%
Qualcomm Inc. 145.00 145.94 14 383 371 -0.84%
Regeneron Pharmaceuticals Inc. 546.00 550.20 744 41 +0.13%
Ross Stores Inc. 83.94 84.33 612 18 -2.59%
salesforce.com Inc. 192.02 193.56 12 068 418 -2.19%
Seagen Inc. 111.58 114.02 17 1 -1.23%
Sirius XM Holdings Inc. 5.268 5.322 1 931 4 +0.15%
Skyworks Solutions Inc. 123.24 124.04 2 109 89 -2.50%
Splunk Inc. 101.28 102.12 2 552 38 -2.41%
Starbucks Corp. 84.66 85.17 24 281 689 +0.39%
Synopsys Inc. 265.40 269.30 795 45 -2.30%
T-Mobile US Inc. 89.13 90.03 7 265 126 -2.03%
Tesla Inc. 832.90 834.30 60 555 3 700 -5.34%
Texas Instruments Inc. 155.00 155.46 2 687 122 +1.20%
The Travelers Companies Inc. 142.90 143.80 563 26 -0.96%
UnitedHealth Group Inc. 405.70 407.15 6 771 405 -0.38%
Verisign Inc. 190.55 192.20 166 13 +0.21%
Verisk Analytics Inc. Cl.A 172.40 173.40 126 10 -1.08%
Verizon Communications Inc. 46.74 47.00 57 187 481 -0.76%
Vertex Pharmaceuticals Inc. 200.75 201.95 1 872 74 -0.45%
Viatris Inc. 12.736 12.896 8 962 80 -0.76%
VISA Inc. 181.34 181.94 21 701 627 -4.04%
Walgreens Boots Alliance Inc. 45.91 46.625 8 424 69 -1.87%
Walmart Inc. 123.40 123.78 55 202 745 -1.04%
Walt Disney Co. 121.50 121.86 44 317 1 407 -6.97%
Workday Inc. Shares A 216.20 217.15 352 14 -2.74%
Xcel Energy Inc. 60.02 60.29 619 5 -0.40%
Xilinx Inc. 164.92 166.40 3 657 81 +4.02%
Zoom Video Communications Inc. 130.20 131.26 28 129 840 -5.37%
Zscaler Inc. 212.30 214.50 1 551 63 -4.24%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)