US Tec-Stocks*

Last 7 810.71
Change +1.26%

Today:

Open 7 724.17
High 7 819.34
Low 7 719.09

Last trading day:

Close 7 713.50

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Shares Exec.
orders
Change
Activision Blizzard Inc. 41.485 41.595 2 333 35 +0.14%
Adobe Inc. 249.20 250.10 2 151 50 +0.89%
Advanced Micro Devices Inc. 24.975 25.02 34 678 54 +0.50%
Alexion Pharmaceuticals Inc. 117.38 118.24 0 0 0.00%
Align Technology Inc. 262.45 265.25 102 11 +0.57%
Alphabet Inc. Class A 1 133.40 1 134.60 1 974 174 +0.25%
Alphabet Inc. Class C 1 129.20 1 130.00 458 39 +0.27%
Amazon.Com Inc. 1 720.20 1 720.40 4 801 491 +0.36%
American Airlines Group Inc. 30.215 30.445 26 1 -0.08%
Amgen Inc. 160.38 161.08 577 16 +0.07%
Analog Devices Inc. 101.82 102.52 0 0 0.00%
Apple Inc. 185.18 185.36 31 628 363 +0.28%
Applied Materials Inc. 38.765 39.115 1 438 15 +0.12%
ASML Holding N.V. N.Y.Reg 183.34 183.66 1 1 +0.20%
Autodesk Inc. 156.56 157.52 68 5 +0.55%
Automatic Data Processing Inc. 147.26 148.20 0 0 0.00%
Baidu.com Inc. ADR 154.00 155.00 2 012 56 0.00%
Biogen Inc. 204.60 205.60 1 032 52 +0.12%
Biomarin Pharmaceutical Inc. 76.15 77.33 70 1 +0.05%
Booking Holdings Inc. 1 678.60 1 688.80 90 16 +0.57%
Broadcom Corp. 281.50 282.30 578 35 +0.28%
Cadence Design Systems Inc. 59.59 59.76 721 10 +1.21%
Celgene Corp. 83.49 83.69 199 7 +0.08%
Cerner Corp. 57.35 57.81 295 4 +0.12%
Charter Communicat. Inc.(Del.) Class A 319.70 320.40 5 1 +0.11%
Check Point Software Techs Ltd 105.82 106.30 582 13 +0.74%
Cintas Corp. 190.46 192.38 311 4 +0.81%
Cisco Systems Inc. 50.57 50.66 2 085 31 +0.32%
Citrix Systems Inc. 89.56 90.72 0 0 0.00%
Cognizant Technology Sol. Corp. 64.61 65.41 69 2 +0.83%
Comcast Corp. New Cl. A 37.385 37.725 242 2 +0.68%
Costco Wholesale Corp. 218.15 219.60 173 11 -0.21%
CSX Corp. 70.33 70.69 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 38.80 39.00 508 9 -1.02%
Dollar Tree Inc. 97.32 97.99 20 1 +0.63%
Ebay Inc. 33.755 33.92 9 326 74 +3.47%
Electronic Arts Inc. 84.20 84.56 850 20 +0.42%
Expedia Group Inc. 111.72 112.94 5 1 -0.39%
Facebook Inc. 164.94 165.06 14 857 265 +0.82%
Fastenal Co. 63.26 63.62 112 3 +0.52%
Fiserv Inc. 77.46 78.42 269 5 +1.13%
Fox Corp. Shares A 33.64 34.315 0 0 0.00%
Fox Corp. Shares B 33.22 33.885 0 0 0.00%
Gilead Sciences Inc. 56.31 56.49 3 388 32 +0.61%
Hasbro Inc. 89.31 89.89 15 1 -0.31%
Henry Schein Inc. 56.41 56.86 80 3 +0.80%
Hunt (J.B.) Transport Svcs Inc 86.90 87.48 130 4 -0.11%
IDEXX Laboratories Inc. 199.32 201.25 77 6 -0.27%
Illumina Inc. 285.90 287.65 9 3 -0.23%
Incyte Corp. 66.63 67.57 0 0 0.00%
Intel Corp. 52.32 52.43 3 190 29 -0.17%
Intuit Inc. 237.05 239.75 88 6 +1.39%
Intuitive Surgical Inc. 445.95 448.60 333 48 +0.61%
JD.com Inc. Cl.A(sp.ADRs) 26.50 26.70 4 073 35 0.00%
Kla-Tencor Corp. 109.52 110.28 0 0 0.00%
Kraft Heinz Co. 29.385 29.435 21 507 123 -0.25%
LAM Research Corp. 174.08 175.20 155 6 +0.29%
Liberty Global Inc. Registered Shares A 24.20 24.60 0 0 0.00%
Liberty Global Inc. Registered Shares C 23.60 23.80 0 0 0.00%
Lululemon Athletica Inc. 156.88 159.12 11 2 +0.83%
Marriott International Inc. 119.42 121.14 0 0 0.00%
Maxim Integrated Products Inc. 52.77 53.20 0 0 0.00%
Mercadolibre Inc. 445.25 449.45 108 10 +0.92%
Microchip Technology Inc. 86.88 87.56 130 3 -0.78%
Micron Technology Inc. 38.03 38.11 3 408 24 +0.14%
Microsoft Corp. 112.32 112.48 20 126 306 +0.64%
Mondelez International Inc. Class A 44.845 45.035 119 3 +0.35%
Monster Beverage Corp. (NEW) 50.48 50.81 535 16 +1.44%
Mylan N.V. 23.40 24.00 500 4 -2.52%
NetApp Inc. 68.66 68.98 511 6 +1.00%
NetEase Inc. 244.00 246.00 31 2 -0.81%
Netflix.com Inc. 339.45 339.90 4 375 166 -0.25%
Nvidia Corp. 170.68 171.06 18 617 223 +0.69%
NXP Semiconductors NV 88.00 88.50 116 3 -0.56%
O'Reilly Automotive Inc.[New] 352.90 354.95 23 3 +0.68%
Paccar Inc. 63.45 63.59 0 0 0.00%
Paychex Inc. 74.09 75.07 295 7 +0.86%
PayPal Holdings Inc. 95.64 95.73 10 911 146 +0.46%
PepsiCo Inc. 113.14 113.50 1 678 33 +0.39%
Qualcomm Inc. 77.70 77.82 5 893 82 +0.96%
Regeneron Pharmaceuticals Inc. 308.50 308.90 58 7 +0.73%
Ross Stores Inc. 86.85 87.31 820 12 -0.38%
Sirius XM Holdings Inc. 5.33 5.361 304 3 -3.05%
Skyworks Solutions Inc. 79.08 79.78 302 8 +0.29%
Starbucks Corp. 67.71 67.95 911 18 +0.25%
Symantec Corp. 21.52 21.83 265 4 +0.81%
Synopsys Inc. 107.46 109.02 0 0 0.00%
T-Mobile US Inc. 65.48 66.13 416 6 +0.65%
Take-Two Interactive Softw.Inc 82.91 83.66 213 7 +0.65%
Tesla Inc. 234.30 234.65 4 835 194 -0.19%
Texas Instruments Inc. 102.56 102.90 339 10 -1.37%
Ulta Salon Cosmet. & Frag.Inc. 312.70 315.60 18 2 +0.72%
United Continental Holdg. Inc. 78.24 78.80 0 0 0.00%
Verisign Inc. 168.16 169.68 42 4 +0.68%
Verisk Analytics Inc. Cl.A 123.54 125.36 0 0 0.00%
Vertex Pharmaceuticals Inc. 156.42 157.56 772 32 +0.97%
Walgreens Boots Alliance Inc. 47.465 47.62 362 10 -0.07%
Western Digital Corp. 48.47 48.86 303 6 +0.11%
Willis Towers Watson PLC 160.00 161.00 0 0 0.00%
Workday Inc. Shares A 175.18 176.98 786 40 +0.76%
Wynn Resorts Ltd. 125.74 127.58 0 0 0.00%
Xcel Energy Inc. 49.37 50.09 0 0 0.00%
Xilinx Inc. 122.68 123.02 1 570 58 +0.79%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)