Nasdaq 100-Stocks *

Last 6 613.28
Change -3.30%

Today:

Open 6 806.63
High 6 849.38
Low 6 594.54

Last trading day:

Close 6 838.85

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 42.98 43.37 200 2 -0.41%
21st Century Fox Inc. Shares B 42.85 43.02 50 1 -0.42%
Activision Blizzard Inc. 41.22 41.53 6 246 87 -1.89%
Adobe Inc. 208.08 208.71 2 375 50 -4.73%
Alexion Pharmaceuticals Inc. 101.15 101.46 194 2 -4.43%
Align Technology Inc. 183.87 184.71 320 16 -3.52%
Alphabet Inc. Class A 918.04 919.28 1 431 166 -2.93%
Alphabet Inc. Class C 909.76 911.06 417 55 -3.05%
Amazon.Com Inc. 1 424.79 1 426.00 16 922 1 028 -4.42%
American Airlines Group Inc. 29.35 29.48 39 3 -8.75%
Amgen Inc. 168.02 168.53 1 155 20 -3.62%
Analog Devices Inc. 75.62 75.85 140 2 -3.38%
Apple Inc. 147.67 147.73 39 269 881 -3.77%
Applied Materials Inc. 29.40 29.58 1 494 8 -3.18%
ASML Holding N.V. N.Y.Reg 139.00 140.00 0 0 0.00%
Autodesk Inc. 115.91 116.43 58 4 -4.65%
Automatic Data Processing Inc. 121.80 122.37 342 6 -2.73%
Baidu.com Inc. ADR 156.81 157.82 1 369 41 -1.44%
Biogen Inc. 276.74 278.55 261 11 -0.35%
Biomarin Pharmaceutical Inc. 81.06 81.43 75 2 -3.67%
Booking Holdings Inc. 1 601.86 1 611.03 11 5 -3.44%
Broadcom Corp. 200.06 200.96 249 14 +0.01%
Cadence Design Systems Inc. 37.11 37.67 150 1 -2.98%
Celgene Corp. 61.21 61.58 3 102 45 -3.61%
Cerner Corp. 47.02 47.16 85 1 -0.31%
Charter Communicat. Inc.(Del.) Class A 275.01 278.39 10 2 -3.55%
Check Point Software Techs Ltd 92.79 93.49 2 136 12 -2.83%
Cintas Corp. 149.55 150.91 351 9 -4.46%
Cisco Systems Inc. 40.60 40.75 20 072 82 -4.05%
Citrix Systems Inc. 93.89 94.31 30 2 -1.58%
Cognizant Technology Sol. Corp. 59.46 59.73 35 2 -1.82%
Comcast Corp. New Cl. A 32.73 32.83 512 5 -1.44%
Costco Wholesale Corp. 196.69 197.33 118 6 -4.16%
CSX Corp. 59.32 59.91 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 24.89 25.19 370 4 +0.90%
Dollar Tree Inc. 72.86 73.30 0 0 0.00%
Ebay Inc. 25.43 25.51 1 370 5 +0.15%
Electronic Arts Inc. 71.94 72.68 1 979 37 -1.28%
Expedia Group Inc. 103.30 103.92 12 1 -1.57%
Express Scripts Holding Inc. 83.85 84.19 358 7 -2.72%
Facebook Inc. 120.18 120.67 5 280 104 -1.57%
Fastenal Co. 48.23 48.62 860 4 -0.38%
Fiserv Inc. 65.34 65.63 146 5 -0.91%
Gilead Sciences Inc. 59.67 59.80 7 348 46 -3.24%
Hasbro Inc. 73.33 73.77 56 4 -4.84%
Henry Schein Inc. 74.51 74.73 0 0 0.00%
Hologic Inc. 36.68 36.90 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 87.30 87.69 0 0 0.00%
IDEXX Laboratories Inc. 165.85 167.18 208 10 -5.96%
Illumina Inc. 279.88 283.34 126 16 -4.64%
Incyte Corp. 56.25 56.81 482 6 -0.61%
Intel Corp. 40.55 40.62 9 476 57 -3.95%
Intuit Inc. 176.92 177.98 105 3 -3.21%
Intuitive Surgical Inc. 429.57 431.78 323 26 -5.48%
JD.com Inc. Cl.A(sp.ADRs) 18.21 18.48 7 135 44 -1.39%
Kla-Tencor Corp. 80.52 81.03 100 1 -0.55%
Kraft Heinz Co. 42.48 42.91 8 920 107 -1.63%
LAM Research Corp. 120.43 121.44 1 095 7 -3.49%
Liberty Global Inc. Registered Shares A 20.60 20.80 100 1 -0.94%
Liberty Global Inc. Registered Shares C 20.20 20.40 2 1 0.00%
Marriott International Inc. 97.21 97.80 12 2 -2.67%
Maxim Integrated Products Inc. 46.22 46.49 0 0 0.00%
Mercadolibre Inc. 302.95 304.48 40 1 +0.67%
Microchip Technology Inc. 61.43 61.71 96 2 -3.89%
Micron Technology Inc. 30.87 30.99 4 458 28 -5.80%
Microsoft Corp. 91.96 92.09 43 537 282 -3.97%
Mondelez International Inc. Class A 38.27 38.50 3 499 12 +0.18%
Monster Beverage Corp. (NEW) 50.25 50.40 0 0 0.00%
Mylan N.V. 26.60 26.80 1 763 8 -3.57%
NetEase Inc. 206.99 207.81 76 6 -1.15%
Netflix.com Inc. 231.82 232.66 6 998 202 -6.71%
Nvidia Corp. 129.04 129.59 14 225 278 -6.74%
NXP Semiconductors NV 67.00 67.50 633 11 -7.59%
O'Reilly Automotive Inc.[New] 289.89 291.08 173 9 -3.05%
Paccar Inc. 49.89 50.18 61 1 -1.15%
Paychex Inc. 59.09 59.50 70 1 -2.40%
PayPal Holdings Inc. 72.37 72.67 10 171 70 -3.76%
PepsiCo Inc. 101.36 101.66 1 089 11 -1.11%
Qualcomm Inc. 48.95 49.24 1 541 19 -1.67%
Qurate Retail Group Inc. Cl. A 18.64 18.79 0 0 0.00%
Regeneron Pharmaceuticals Inc. 325.60 327.91 35 3 -2.19%
Ross Stores Inc. 68.51 68.82 1 198 13 -4.76%
Seagate Technology PLC 34.90 35.10 473 5 -4.10%
Shire PLC ADRs 150.26 152.53 0 0 0.00%
Sirius XM Holdings Inc. 5.43 5.48 1 800 2 -0.54%
Skyworks Solutions Inc. 59.02 59.39 1 122 17 -4.45%
Starbucks Corp. 57.24 57.50 2 094 28 -1.86%
Symantec Corp. 18.99 19.18 167 3 -2.09%
Synopsys Inc. 76.40 77.49 0 0 0.00%
T-Mobile US Inc. 57.29 57.86 0 0 0.00%
Take-Two Interactive Softw.Inc 89.80 90.16 233 9 -3.90%
Tesla Inc. 313.42 314.10 17 262 553 -1.59%
Texas Instruments Inc. 80.82 81.06 355 7 -5.32%
Ulta Salon Cosmet. & Frag.Inc. 222.73 223.39 350 30 -13.84%
Verisk Analytics Inc. Cl.A 100.00 100.61 57 4 -3.40%
Vertex Pharmaceuticals Inc. 150.37 151.27 85 3 -3.96%
Vodafone Group PLC Spons.ADRsNew 17.80 18.10 0 0 0.00%
Walgreens Boots Alliance Inc. 70.64 71.71 611 11 -2.03%
Western Digital Corp. 36.76 36.93 376 5 -4.15%
Workday Inc. Shares A 140.44 141.13 571 16 -5.19%
Wynn Resorts Ltd. 91.64 92.20 20 1 -1.11%
Xcel Energy Inc. 46.51 46.72 0 0 0.00%
Xilinx Inc. 76.12 76.74 694 10 -1.60%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)