Nasdaq 100-Stocks *

Last 7 364.12
Change +0.08%

Today:

Open 7 291.48
High 7 365.10
Low 7 288.30

Last trading day:

Close 7 357.90

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 39.81 39.92 90 1 -0.43%
21st Century Fox Inc. Shares B 39.54 39.63 34 1 -0.66%
Activision Blizzard Inc. 68.48 68.70 1 674 39 +0.20%
Adobe Systems Inc. 218.04 218.57 1 273 29 +0.46%
Alexion Pharmaceuticals Inc. 115.59 115.85 105 1 +0.94%
Align Technology Inc. 312.00 313.27 181 12 +0.83%
Alphabet Inc. Class A 1 027.75 1 029.10 1 497 167 +0.74%
Alphabet Inc. Class C 1 014.93 1 016.24 509 61 +0.60%
Amazon.Com Inc. 1 571.85 1 573.12 12 433 739 +1.13%
American Airlines Group Inc. 32.31 32.41 45 1 +1.76%
Amgen Inc. 165.59 165.83 709 14 -0.54%
Analog Devices Inc. 83.42 83.60 0 0 0.00%
Apple Inc. 163.07 163.13 12 875 166 +0.07%
Applied Materials Inc. 40.07 40.12 950 10 +0.13%
ASML Holding N.V. N.Y.Reg 172.00 173.00 20 1 +0.58%
Autodesk Inc. 115.95 116.39 128 4 +0.09%
Automatic Data Processing Inc. 117.38 117.67 172 2 +0.15%
Baidu.com Inc. ADR 228.75 229.10 841 31 -0.26%
Biogen Inc. 301.58 302.07 309 15 +0.30%
Biomarin Pharmaceutical Inc. 88.45 88.66 180 4 +0.67%
Booking Holdings Inc. 1 741.24 1 744.95 52 16 +1.24%
Broadcom Corp. 176.19 176.70 724 27 +1.55%
CA Inc. 37.61 37.76 60 1 -0.32%
Cadence Design Systems Inc. 38.69 38.94 0 0 0.00%
Celgene Corp. 73.58 73.69 1 527 23 +1.15%
Cerner Corp. 52.03 52.19 100 1 +0.12%
Charter Communicat. Inc.(Del.) Class A 258.88 260.13 33 7 -0.44%
Check Point Software Techs Ltd 93.31 93.58 837 10 -0.60%
Cintas Corp. 165.26 165.92 311 7 +1.17%
Cisco Systems Inc. 36.19 36.25 5 909 30 -0.25%
Citrix Systems Inc. 93.66 93.97 321 2 -0.23%
Cognizant Technology Sol. Corp. 70.09 70.38 55 2 -0.43%
Comcast Corp. New Cl. A 29.50 29.59 257 4 -0.64%
Costco Wholesale Corp. 183.79 184.17 50 2 +0.19%
CSX Corp. 54.57 54.76 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 37.84 37.90 150 1 +0.05%
Dentsply Sirona Inc. 38.44 38.68 1 464 15 -0.18%
Dish Network Corp. 27.31 27.36 350 4 -0.39%
Dollar Tree Inc. 74.13 74.39 0 0 0.00%
Ebay Inc. 32.32 32.37 519 8 +0.28%
Electronic Arts Inc. 126.27 126.39 634 19 +1.03%
Expedia Group Inc. 109.39 109.67 75 4 +1.05%
Express Scripts Holding Inc. 68.43 68.57 8 1 -0.93%
Facebook Inc. 177.84 178.04 17 557 231 +0.47%
Fastenal Co. 47.55 47.63 0 0 0.00%
Fiserv Inc. 65.92 66.14 382 8 -0.58%
Gilead Sciences Inc. 65.96 65.99 2 482 37 +0.24%
Hasbro Inc. 80.42 80.57 0 0 0.00%
Henry Schein Inc. 63.61 63.76 0 0 0.00%
Hologic Inc. 35.27 35.38 25 1 -0.80%
Hunt (J.B.) Transport Svcs Inc 102.32 102.54 0 0 0.00%
IDEXX Laboratories Inc. 204.28 204.84 45 3 +0.51%
Illumina Inc. 259.09 260.60 17 4 +0.09%
Incyte Corp. 60.22 60.40 31 3 -0.12%
Intel Corp. 44.10 44.14 8 075 49 -0.99%
Intuit Inc. 183.76 184.25 260 7 -0.90%
Intuitive Surgical Inc. 443.46 445.54 90 11 +0.40%
JD.com Inc. Cl.A(sp.ADRs) 32.44 32.57 3 613 25 -0.03%
Kla-Tencor Corp. 89.37 89.77 45 1 -0.29%
Kraft Heinz Co. 53.92 54.00 9 650 73 +0.92%
LAM Research Corp. 149.21 149.74 100 1 +0.57%
Liberty Global Inc. Registered Shares A 24.60 24.80 1 752 4 -0.81%
Liberty Global Inc. Registered Shares C 23.80 24.00 3 853 6 -1.67%
Marriott International Inc. 111.69 111.88 0 0 0.00%
Maxim Integrated Products Inc. 51.83 52.03 0 0 0.00%
Mercadolibre Inc. 299.33 300.30 291 11 +2.42%
Microchip Technology Inc. 80.42 80.68 73 3 -0.52%
Micron Technology Inc. 48.46 48.61 6 131 38 +1.46%
Microsoft Corp. 89.88 89.93 9 197 137 +0.42%
Mondelez International Inc. Class A 36.54 36.68 3 214 15 +1.11%
Monster Beverage Corp. (NEW) 52.56 52.67 69 3 +0.44%
Mylan N.V. 31.20 31.40 310 3 0.00%
NetEase Inc. 229.02 229.64 113 6 -0.44%
Netflix.com Inc. 315.45 315.87 125 244 4 759 -7.59%
Nvidia Corp. 214.75 214.99 6 864 149 +1.41%
O'Reilly Automotive Inc.[New] 245.14 245.78 0 0 0.00%
Paccar Inc. 53.52 53.74 0 0 0.00%
Paychex Inc. 60.10 60.26 0 0 0.00%
PayPal Holdings Inc. 74.89 74.97 5 998 55 -0.04%
Qualcomm Inc. 49.76 49.85 537 6 -0.74%
Qurate Retail Group Inc. Cl. A 18.58 18.73 0 0 0.00%
Regeneron Pharmaceuticals Inc. 310.12 311.66 0 0 0.00%
Ross Stores Inc. 73.10 73.21 300 6 +0.63%
Seagate Technology PLC 49.50 49.60 875 11 -0.80%
Shire Biopharmaceuticals Hldgs 146.93 148.44 0 0 0.00%
Sirius XM Holdings Inc. 6.04 6.05 1 245 3 +0.17%
Skyworks Solutions Inc. 86.39 86.61 191 5 +0.97%
Starbucks Corp. 43.56 43.67 3 012 48 +0.14%
Symantec Corp. 18.37 18.44 130 2 -0.54%
Synopsys Inc. 78.06 78.63 40 1 -0.19%
T-Mobile US Inc. 52.67 53.06 200 3 +0.06%
Take-Two Interactive Softw.Inc 108.29 108.60 256 11 +0.30%
Tesla Inc. 268.70 269.28 6 127 118 +1.68%
Texas Instruments Inc. 97.59 97.70 1 312 28 -0.20%
Ulta Salon Cosmet. & Frag.Inc. 217.39 217.91 0 0 0.00%
Verisk Analytics Inc. Cl.A 95.69 95.83 192 4 -0.54%
Vertex Pharmaceuticals Inc. 155.34 155.64 32 2 +0.12%
Vodafone Group PLC Spons.ADRsNew 20.40 20.60 0 0 0.00%
Walgreens Boots Alliance Inc. 55.66 55.77 141 3 -0.11%
Western Digital Corp. 67.25 67.39 110 4 +0.22%
Workday Inc. Shares A 112.72 113.04 14 1 +0.57%
Wynn Resorts Ltd. 140.96 141.32 4 1 -1.21%
Xilinx Inc. 57.83 57.98 36 2 +0.35%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)