Nasdaq 100-Stocks*

Last 7 055.18
Change +0.47%

Today:

Open 7 066.38
High 7 073.99
Low 7 022.30

Last trading day:

Close 7 022.42

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 44.40 44.80 12 1 -0.41%
21st Century Fox Inc. Shares B 44.17 44.34 47 2 +0.16%
Activision Blizzard Inc. 39.32 39.61 5 219 61 -1.72%
Adobe Inc. 229.27 229.96 1 347 57 -0.16%
Advanced Micro Devices Inc. 20.92 21.00 67 317 145 +2.59%
Alexion Pharmaceuticals Inc. 114.34 114.68 35 2 +2.37%
Align Technology Inc. 225.08 226.15 438 16 +1.78%
Alphabet Inc. Class A 990.34 990.93 2 357 170 -1.15%
Alphabet Inc. Class C 984.87 985.53 262 37 -0.88%
Amazon.Com Inc. 1 422.63 1 423.37 9 531 518 -1.03%
American Airlines Group Inc. 30.95 31.08 247 3 -2.66%
Amgen Inc. 166.44 166.94 229 8 +0.16%
Analog Devices Inc. 93.46 93.74 63 2 +0.86%
Apple Inc. 150.66 150.72 28 851 368 -0.51%
Applied Materials Inc. 34.50 34.70 4 959 30 -4.22%
ASML Holding N.V. N.Y.Reg 163.00 164.00 30 1 0.00%
Autodesk Inc. 141.55 142.24 519 23 +0.24%
Automatic Data Processing Inc. 132.10 132.69 0 0 0.00%
Baidu.com Inc. ADR 150.19 150.82 2 355 54 -2.33%
Biogen Inc. 293.65 295.47 51 6 +1.36%
Biomarin Pharmaceutical Inc. 83.00 83.37 0 0 0.00%
Booking Holdings Inc. 1 706.25 1 715.52 5 4 +0.50%
Broadcom Corp. 248.63 249.77 154 5 -0.29%
Cadence Design Systems Inc. 46.18 46.88 320 4 +1.62%
Celgene Corp. 79.84 80.32 4 690 49 -0.55%
Cerner Corp. 51.19 51.34 643 2 +1.25%
Charter Communicat. Inc.(Del.) Class A 307.07 310.78 13 6 +1.53%
Check Point Software Techs Ltd 105.86 106.68 706 18 +0.66%
Cintas Corp. 179.54 181.16 336 10 +0.85%
Cisco Systems Inc. 43.66 43.82 10 834 77 +2.24%
Citrix Systems Inc. 94.03 94.45 115 2 +0.99%
Cognizant Technology Sol. Corp. 64.95 65.24 56 4 +0.90%
Comcast Corp. New Cl. A 33.36 33.46 340 7 +1.00%
Costco Wholesale Corp. 191.38 191.97 157 7 +1.43%
CSX Corp. 63.88 64.52 55 2 +0.58%
Ctrip.com International Ltd. Sp.ADRs 29.32 29.67 497 8 +0.23%
Dollar Tree Inc. 87.21 87.74 11 1 +1.55%
Ebay Inc. 32.33 32.43 2 858 17 +0.81%
Electronic Arts Inc. 94.00 94.96 4 389 94 +0.98%
Expedia Group Inc. 112.11 112.82 107 3 +0.42%
Facebook Inc. 143.49 144.07 16 594 265 -1.22%
Fastenal Co. 55.50 55.95 0 0 0.00%
Fiserv Inc. 75.78 76.12 525 9 +2.09%
Gilead Sciences Inc. 59.76 59.88 2 172 32 +1.67%
Hasbro Inc. 76.24 76.70 60 3 -6.18%
Henry Schein Inc. 55.13 55.29 409 10 +0.22%
Hunt (J.B.) Transport Svcs Inc 100.32 100.78 19 2 +0.27%
IDEXX Laboratories Inc. 185.34 186.85 40 2 +1.04%
Illumina Inc. 263.57 266.91 70 11 +2.36%
Incyte Corp. 74.11 74.86 468 12 +0.80%
Intel Corp. 45.67 45.75 9 334 84 +1.36%
Intuit Inc. 205.91 207.18 157 13 +0.78%
Intuitive Surgical Inc. 484.09 486.50 235 24 +2.06%
JD.com Inc. Cl.A(sp.ADRs) 21.05 21.37 7 291 44 -1.11%
Kla-Tencor Corp. 95.44 96.01 11 2 +0.45%
Kraft Heinz Co. 42.08 42.16 13 121 105 +0.57%
LAM Research Corp. 159.60 160.90 209 6 +0.21%
Liberty Global Inc. Registered Shares A 22.60 22.80 14 1 -1.80%
Liberty Global Inc. Registered Shares C 21.80 22.00 186 2 +0.93%
Lululemon Athletica Inc. 133.39 134.20 2 326 15 -2.36%
Marriott International Inc. 106.81 107.47 0 0 0.00%
Maxim Integrated Products Inc. 49.28 49.58 1 1 +0.02%
Mercadolibre Inc. 320.52 322.32 0 0 0.00%
Microchip Technology Inc. 80.45 80.81 1 050 3 +0.47%
Micron Technology Inc. 37.04 37.26 4 418 36 -0.51%
Microsoft Corp. 95.67 95.73 17 424 197 +1.11%
Mondelez International Inc. Class A 42.51 42.76 856 7 +1.10%
Monster Beverage Corp. (NEW) 51.89 52.04 117 2 +0.27%
Mylan N.V. 28.00 28.20 411 4 -0.71%
NetApp Inc. 56.53 56.79 779 10 +0.55%
NetEase Inc. 200.96 201.76 227 16 -6.11%
Netflix.com Inc. 315.14 316.51 7 959 231 -0.81%
Nvidia Corp. 139.01 139.56 29 614 587 +1.86%
NXP Semiconductors NV 82.00 82.50 420 6 +1.23%
O'Reilly Automotive Inc.[New] 342.69 344.07 76 3 +0.47%
Paccar Inc. 60.11 60.48 0 0 0.00%
Paychex Inc. 66.93 67.40 40 1 +0.11%
PayPal Holdings Inc. 83.84 84.18 9 131 100 +0.47%
PepsiCo Inc. 102.43 102.74 2 555 45 +2.26%
Qualcomm Inc. 45.81 46.08 3 128 34 +0.70%
Regeneron Pharmaceuticals Inc. 373.90 376.57 18 2 +1.19%
Ross Stores Inc. 82.99 83.38 607 10 +1.09%
Sirius XM Holdings Inc. 5.31 5.36 1 214 2 +1.33%
Skyworks Solutions Inc. 73.57 74.01 752 11 -0.26%
Starbucks Corp. 62.24 62.62 2 304 34 -0.45%
Symantec Corp. 20.38 20.59 524 4 +0.73%
Synopsys Inc. 89.33 90.60 0 0 0.00%
T-Mobile US Inc. 63.42 64.13 2 386 13 +1.12%
Take-Two Interactive Softw.Inc 82.44 82.77 1 310 34 +0.13%
Tesla Inc. 272.05 272.69 4 733 88 +1.29%
Texas Instruments Inc. 95.06 95.36 175 9 +0.24%
Ulta Salon Cosmet. & Frag.Inc. 270.68 271.49 106 8 +0.85%
United Continental Holdg. Inc. 77.57 78.75 13 1 +0.94%
Verisign Inc. 154.61 155.87 252 6 +0.90%
Verisk Analytics Inc. Cl.A 110.63 111.30 18 1 +1.18%
Vertex Pharmaceuticals Inc. 165.93 166.93 161 5 +1.32%
Walgreens Boots Alliance Inc. 64.89 65.02 1 027 15 +1.43%
Western Digital Corp. 42.07 42.26 726 6 -0.52%
Willis Towers Watson PLC 150.00 151.00 0 0 0.00%
Workday Inc. Shares A 168.52 169.25 1 061 37 +0.71%
Wynn Resorts Ltd. 109.87 110.55 100 3 +0.63%
Xcel Energy Inc. 47.21 47.42 0 0 0.00%
Xilinx Inc. 105.16 106.01 4 248 46 +1.33%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)