All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10.255 | 10.405 | 0 | 0 | 0.00% |
B&S Group S.A. | 4.94 | 4.985 | 16 | 2 | +1.84% |
B+S Banksysteme AG | 1.58 | 1.73 | 0 | 0 | 0.00% |
B2Gold Corp. | 2.434 | 2.472 | 35 218 | 48 | +3.00% |
Baader Bank AG | 3.68 | 3.80 | 4 476 | 8 | +2.15% |
Babcock & Wilcox Enterpr. Inc. | 0.94 | 0.975 | 2 600 | 1 | +1.60% |
Babcock International Grp PLC | 6.08 | 6.155 | 1 645 | 6 | -1.70% |
Badger Meter Inc. | 171.70 | 175.10 | 17 | 2 | +1.57% |
BAE Systems PLC | 15.815 | 15.94 | 24 948 | 82 | +1.83% |
BAIC Motor Corp. Ltd. | 0.2601 | 0.2681 | 89 701 | 13 | +2.06% |
Baidu Inc. | 11.702 | 11.952 | 7 812 | 36 | +0.98% |
Baidu.com Inc. ADR | 93.00 | 94.80 | 5 678 | 146 | +1.07% |
Bain Capital Specialty Finance | 15.23 | 15.546 | 100 | 1 | -0.67% |
Baker Hughes Co. Cl. A | 30.625 | 30.75 | 50 | 1 | -1.05% |
Bakkafrost P/F | 55.95 | 56.25 | 108 | 3 | -1.67% |
Balchem Corp. | 129.70 | 130.40 | 1 | 1 | +1.55% |
Ball Corp. | 64.98 | 65.42 | 697 | 10 | +8.03% |
Ballard Power Systems Inc. | 2.41 | 2.44 | 100 348 | 137 | +4.85% |
Banc of California Inc. | 13.30 | 13.40 | 32 | 1 | -1.52% |
Banca Generali S.p.A. | 36.22 | 36.50 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 20.68 | 20.86 | 0 | 0 | 0.00% |
Banco BBVA Argentina S.A. ADRs | 8.50 | 8.75 | 0 | 0 | 0.00% |
Banco Bilbao Viz.Argent. |
10.76 | 10.835 | 26 443 | 74 | +2.42% |
Banco BPM S.p.A. | 6.172 | 6.216 | 10 860 | 13 | +1.97% |
Banco Bradesco S.A BBD ADRs | 2.46 | 2.62 | 60 | 1 | 0.00% |
Banco Com. Português SA (BCP) | 0.3202 | 0.3292 | 2 100 | 2 | -0.15% |
Banco de Sabadell S.A. | 1.6835 | 1.701 | 21 126 | 15 | +2.62% |
Banco Macro S.A. Sp. ADRs | 47.60 | 48.20 | 0 | 0 | 0.00% |
Banco Santander (Brasil) S.A. | 4.94 | 5.05 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.76 | 4.78 | 1 218 | 3 | +1.27% |
BANDAI NAMCO Holdings Inc. | 17.325 | 17.675 | 0 | 0 | 0.00% |
Bandwidth Inc. | 16.75 | 16.94 | 50 | 1 | +1.54% |
Bang & Olufsen AS | 1.26 | 1.27 | 0 | 0 | 0.00% |
Bank of America Corp. | 35.235 | 35.45 | 7 510 | 47 | 0.00% |
Bank of China (Hongkong) |
2.806 | 2.865 | 1 111 | 2 | +1.28% |
Bank of China Ltd. | 0.4087 | 0.4137 | 302 414 | 42 | -0.68% |
Bank of Communications Co.Ltd. | 0.62 | 0.645 | 0 | 0 | 0.00% |
Bank of East Asia Ltd., The | 1.12 | 1.17 | 3 450 | 4 | +0.89% |
Bank of Ireland Group PLC | 10.115 | 10.26 | 19 669 | 24 | -0.97% |
Bank of Montreal | 84.84 | 85.06 | 0 | 0 | 0.00% |
Bank of New York Mellon Corp. | 53.44 | 53.68 | 0 | 0 | 0.00% |
Bank of Qingdao Co. Ltd. | 0.242 | 0.268 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.70 | 3.72 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.185 | 0.216 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0855 | 0.0965 | 0 | 0 | 0.00% |
Bank OZK | 42.64 | 43.35 | 0 | 0 | 0.00% |
Bankinter S.A. | 7.306 | 7.364 | 1 963 | 13 | +0.49% |
BANKUNITED Inc. | 25.40 | 25.60 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.11 | 2.22 | 1 705 | 3 | -0.23% |
Banxa Holdings Inc. | 0.454 | 0.482 | 2 000 | 1 | -1.32% |
Banyan Gold Corp. | 0.218 | 0.246 | 122 973 | 32 | +4.27% |
Baozun Inc. | 0.857 | 0.907 | 50 | 1 | +6.42% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.54 | 2.64 | 1 582 | 7 | +7.38% |
Barclays PLC | 2.412 | 2.429 | 114 781 | 42 | +0.87% |
Barclays PLC ADRs | 9.70 | 9.75 | 0 | 0 | 0.00% |
Barco N.V. | 13.06 | 13.16 | 1 514 | 4 | -0.68% |
Barings BDC Inc. | 8.575 | 8.84 | 185 | 1 | +2.44% |
Barinthus Biotherapeutics PLC | 2.20 | 2.48 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.171 | 0.184 | 15 | 1 | -12.82% |
Barratt Developments PLC | 5.326 | 5.408 | 0 | 0 | 0.00% |
Barrick Gold Corp. | 15.906 | 16.026 | 137 788 | 317 | +0.39% |
BASF SE | 48.725 | 48.90 | 552 297 | 3 342 | -4.46% |
Basic-Fit N.V. | 20.74 | 20.90 | 1 657 | 23 | -0.85% |
Basin Uranium Corp. | 0.271 | 0.283 | 697 | 2 | -0.37% |
Basler AG | 10.68 | 11.26 | 2 161 | 12 | -0.19% |
Bastei Lübbe AG | 6.50 | 6.65 | 12 | 1 | 0.00% |
Bath & Body Works Inc. | 42.925 | 43.125 | 118 | 1 | +0.04% |
Bausch + Lomb Corp. | 13.70 | 13.90 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 8.11 | 8.18 | 995 | 3 | +1.37% |
BAVARIA Industries Group AG | 88.50 | 90.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 19.835 | 20.03 | 951 | 7 | +1.97% |
BAWAG Group AG | 57.40 | 57.75 | 3 764 | 215 | +0.61% |
Baxter International Inc. | 37.365 | 37.655 | 200 | 1 | -0.15% |
Bayer AG | 27.375 | 27.57 | 404 068 | 1 116 | +1.48% |
Bayerische Motoren Werke AG | 106.10 | 106.45 | 13 913 | 277 | +0.76% |
Bayerische Motoren Werke AG VZO | 99.25 | 99.70 | 6 305 | 90 | +0.76% |
Baytex Energy Corp. | 3.618 | 3.718 | 1 600 | 4 | +1.93% |
BayWa AG | 32.50 | 35.00 | 582 | 9 | +3.57% |
BayWa AG vink. Namens-Aktien | 22.30 | 22.60 | 8 447 | 51 | -0.22% |
Bca Monte dei Paschi di Siena | 4.48 | 4.547 | 1 476 | 4 | +3.08% |
Bca Pop. di Sondrio S.p.A. | 7.655 | 7.69 | 0 | 0 | 0.00% |
BCE Inc. | 30.40 | 30.58 | 214 | 3 | +0.42% |
BCI Minerals Ltd. | 0.135 | 0.143 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.8365 | 4.861 | 192 918 | 141 | +2.39% |
BE Semiconductor Inds N.V. | 130.75 | 131.40 | 4 046 | 95 | -4.07% |
Beach Energy Ltd. | 0.94 | 1.01 | 1 | 1 | -4.08% |
Beam Global Inc. | 6.05 | 6.10 | 25 | 1 | +1.67% |
BEAMR IMAGING LTD. | 5.60 | 5.75 | 115 | 1 | +11.65% |
Bear Creek Mining Corp. | 0.248 | 0.261 | 40 263 | 13 | +5.24% |
Beauty Health Co., The | 3.00 | 3.04 | 0 | 0 | 0.00% |
Bechtle AG | 46.30 | 46.52 | 5 056 | 73 | +1.26% |
Becton, Dickinson & Co. | 215.80 | 217.00 | 212 | 8 | +0.74% |
Bedford Metals Corp. | 1.10 | 1.14 | 74 080 | 76 | +4.59% |
Bee Vectoring Techno.Intl Inc. | 0.02 | 0.021 | 0 | 0 | 0.00% |
BEFESA S.A. | 26.78 | 27.20 | 40 235 | 300 | +1.05% |
Beiersdorf AG | 140.15 | 140.60 | 4 916 | 88 | +0.90% |
BeiGene Ltd. | 10.80 | 11.10 | 0 | 0 | 0.00% |
BeiGene Ltd. Sp.ADRs | 143.00 | 145.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.286 | 0.314 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 2.96 | 3.08 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.224 | 0.2512 | 10 000 | 3 | -4.02% |
Bel Fuse Inc. - CL-B | 54.00 | 54.50 | 50 | 1 | -5.26% |
Belden Inc. | 77.50 | 78.50 | 0 | 0 | 0.00% |
BellRing Brands Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
Bendigo Bank Ltd. | 5.85 | 5.95 | 0 | 0 | 0.00% |
Beneteau S.A. | 12.20 | 12.30 | 0 | 0 | 0.00% |
Bentley Systems Inc. Reg. Shares Cl. B | 50.00 | 50.50 | 347 | 6 | -0.98% |
Benz Mining Corp. | 0.101 | 0.104 | 1 800 | 1 | -3.70% |
Berentzen-Gruppe AG | 5.32 | 5.50 | 2 325 | 8 | -2.86% |
BERGEN CARBON SOLUTIONS AS | 0.652 | 0.653 | 22 200 | 7 | -4.72% |
Bergenbio ASA | 0.0123 | 0.0131 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.223 | 0.2255 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 55.10 | 55.70 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 71.40 | 71.82 | 120 | 1 | +0.14% |
Berkshire Hathaway Inc. | 374.45 | 376.30 | 6 203 | 307 | -0.36% |
Berkshire Hathaway Inc. Cl A | 565 500.00 | 569 000.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 62.00 | 63.00 | 44 | 1 | +0.80% |
Berry Corp. | 8.05 | 8.25 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Bertrandt AG | 40.40 | 40.90 | 590 | 7 | -0.49% |
Best Buy Co. Inc. | 69.85 | 70.41 | 269 | 5 | +0.97% |
bet-at-home. |
2.36 | 2.66 | 2 040 | 6 | -2.48% |
Beta Systems Software AG | 29.80 | 30.60 | 0 | 0 | 0.00% |
Betsson AB | 10.38 | 10.48 | 556 | 2 | +12.83% |
BetterLife Pharma Inc. | 0.065 | 0.075 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.33 | 1.36 | 77 094 | 70 | -3.89% |
BevCanna Enterprises Inc. | 1.25 | 1.335 | 345 | 7 | -3.11% |
Beyond Air Inc. | 1.07 | 1.11 | 3 000 | 2 | -0.91% |
Beyond Meat Inc. | 5.944 | 6.01 | 10 878 | 35 | +2.27% |
Beyond, Inc. | 19.97 | 20.17 | 0 | 0 | 0.00% |
BFF Bank S.p.A. | 12.07 | 12.18 | 25 | 1 | +3.26% |
BGC Group Inc. | 7.65 | 7.85 | 0 | 0 | 0.00% |
BHG Group AB | 1.192 | 1.201 | 6 910 | 5 | -3.33% |
BHP Group Ltd. | 26.325 | 26.45 | 95 460 | 391 | -1.03% |
BHP Group Ltd.SP ADRs | 52.60 | 52.80 | 1 385 | 19 | -1.50% |
Bic S.A. | 65.10 | 65.30 | 42 | 8 | +0.31% |
BICO Group AB | 3.88 | 3.918 | 7 871 | 15 | +1.52% |
Bicycle Therapeutics Ltd. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Big 5 Sporting Goods Corp. | 3.20 | 3.28 | 0 | 0 | 0.00% |
Big Lots Inc. | 3.24 | 3.26 | 300 | 1 | 0.00% |
BigBear.ai Holdings Inc. | 1.648 | 1.7075 | 2 305 | 7 | +8.22% |
BigCommerce Holdings Inc. | 5.50 | 5.55 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.1032 | 0.1134 | 35 928 | 8 | +5.59% |
Bijou Brigitte Mod.Acces AG | 37.85 | 38.50 | 1 708 | 22 | +1.18% |
Bike24 Holding AG | 1.30 | 1.39 | 5 970 | 13 | -3.33% |
Bilfinger SE | 44.70 | 44.85 | 22 562 | 177 | +1.01% |
Bilibili Inc. | 12.20 | 12.60 | 10 | 1 | +4.27% |
Bilibili Inc. ADRs | 12.10 | 12.40 | 339 | 7 | +5.13% |
Bill Holdings Inc. | 57.77 | 58.93 | 41 | 3 | +3.03% |
Billerud AB | 7.745 | 7.815 | 210 | 2 | +0.89% |
Binect AG | 2.24 | 2.28 | 400 | 2 | 0.00% |
Bio-Gate AG | 0.90 | 1.12 | 0 | 0 | 0.00% |
Bio-Rad Laboratories Inc. Cl.-A | 256.50 | 259.10 | 5 | 1 | +1.13% |
Bio-Techne Corp. | 59.50 | 60.00 | 0 | 0 | 0.00% |
BioArctic AB | 16.81 | 16.97 | 0 | 0 | 0.00% |
BioCryst Pharmaceuticals Inc. | 3.80 | 3.967 | 680 | 3 | +0.03% |
Biodexa Pharmaceuticals PLC ADRs | 1.19 | 1.26 | 66 009 | 42 | +79.26% |
Biofrontera AG | 0.30 | 0.378 | 1 894 | 4 | -7.78% |
BioGaia AB Namn-Aktier B | 9.805 | 9.90 | 0 | 0 | 0.00% |
Biogen Inc. | 194.90 | 196.15 | 632 | 26 | +3.26% |
BioHarvest Sciences Inc. | 0.171 | 0.181 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1294 | 0.1433 | 250 | 1 | -5.10% |
BioLife Solutions Inc. | 16.30 | 16.40 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.515 | 0.615 | 5 200 | 2 | 0.00% |
Biomarin Pharmaceutical Inc. | 75.44 | 75.80 | 240 | 3 | -0.03% |
Biomark Diagnostics Inc. | 0.186 | 0.22 | 0 | 0 | 0.00% |
BioMerieux | 101.40 | 101.80 | 4 | 3 | +1.70% |
BioNTech SE (ADRs) | 81.35 | 81.70 | 18 438 | 305 | +0.68% |
BioNxt Solutions Inc. | 0.255 | 0.297 | 20 191 | 10 | -5.80% |
Biora Therapeutics Inc. | 0.575 | 0.60 | 2 022 | 2 | +3.51% |
Biotage AB | 14.08 | 14.22 | 0 | 0 | 0.00% |
Biotest AG | 41.00 | 41.40 | 0 | 0 | 0.00% |
Biotest AG VZ | 28.50 | 29.10 | 125 | 1 | -1.39% |
BioXcel Therapeutics Inc. | 2.406 | 2.473 | 350 | 2 | -1.81% |
bioXXmed AG | 0.45 | 0.63 | 0 | 0 | 0.00% |
Birchcliff Energy Ltd. | 3.851 | 3.896 | 0 | 0 | 0.00% |
Birkenstock Holding PLC | 42.38 | 42.63 | 3 398 | 14 | +2.78% |
BIT Mining Ltd.ADRs | 2.60 | 2.78 | 420 | 3 | -2.17% |
Bitcoin Group SE | 55.10 | 55.70 | 27 447 | 351 | +2.23% |
Bitfarms Ltd. | 1.805 | 1.85 | 18 912 | 16 | -3.21% |
BJ's Restaurants Inc. | 30.80 | 31.60 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 71.00 | 72.00 | 0 | 0 | 0.00% |
Black Hills Corp. | 50.04 | 50.64 | 0 | 0 | 0.00% |
Black Swan Graphene Inc. | 0.078 | 0.088 | 29 000 | 4 | +3.90% |
Blackbaud Inc. | 72.50 | 73.50 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.619 | 2.68 | 3 637 | 12 | +1.69% |
Blackbird Critical Metals Corp | 0.11 | 0.126 | 35 013 | 3 | +10.50% |
BlackLine Inc. | 56.50 | 57.00 | 139 | 1 | +1.82% |
Blackrock Inc. Class A | 710.60 | 714.70 | 772 | 83 | +1.39% |
Blackrock Silver Corp. | 0.23 | 0.246 | 25 484 | 5 | +8.73% |
BlackRock TCP Capital Corp. | 9.33 | 9.52 | 3 404 | 7 | +1.57% |
Blackstone Inc. | 113.84 | 114.98 | 639 | 15 | -0.89% |
Blackstone Minerals Ltd. | 0.0355 | 0.037 | 0 | 0 | 0.00% |
Blackstone Mortgage Trust Inc. | 16.655 | 16.83 | 0 | 0 | 0.00% |
Blackstone Secured Lending Fd. | 29.685 | 30.29 | 264 | 2 | +1.77% |
Block H & R Inc. | 43.60 | 43.80 | 200 | 1 | -0.46% |
Block Inc. Class A | 69.47 | 69.76 | 3 599 | 77 | +2.39% |
BlockchainK2 Corp. | 0.228 | 0.28 | 12 084 | 5 | -12.90% |
Bloom Energy Corp. | 9.779 | 10.024 | 22 425 | 32 | +10.09% |
Bloomin' Brands Inc. | 25.00 | 25.40 | 0 | 0 | 0.00% |
Blue Bird Corp. | 31.20 | 32.20 | 20 | 7 | +0.63% |
Blue Cap AG | 17.70 | 18.30 | 0 | 0 | 0.00% |
Blue Lagoon Resources Inc. | 0.0724 | 0.1155 | 10 500 | 2 | -4.26% |
Blue Owl Capital Corp. | 14.592 | 15.194 | 1 080 | 4 | +1.50% |
Blue Sky Uranium Corp. | 0.032 | 0.0472 | 80 000 | 5 | +12.71% |
Bluebird Bio Inc. | 0.8588 | 0.8888 | 30 625 | 14 | +4.16% |
Bluelinx Holdings Inc. | 105.00 | 106.00 | 0 | 0 | 0.00% |
BlueNord ASA | 49.00 | 49.45 | 245 | 4 | +0.51% |
Blueprint Medicines Corp. | 85.62 | 88.22 | 321 | 6 | +2.13% |
Bluescope Steel Ltd. | 13.60 | 14.00 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.01 | 0.018 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.37 | 0.39 | 0 | 0 | 0.00% |
BNP Paribas S.A. | 67.08 | 67.43 | 7 421 | 129 | -2.13% |
BOC Aviation Ltd. | 7.40 | 7.65 | 0 | 0 | 0.00% |
Boeing Co. | 155.80 | 156.78 | 5 275 | 193 | +0.68% |
Boise Cascade Co. | 129.55 | 130.95 | 0 | 0 | 0.00% |
BOK Financial Corp. | 84.00 | 85.50 | 0 | 0 | 0.00% |
Boliden AB | 30.26 | 30.48 | 2 890 | 6 | +3.28% |
Bolloré SE | 6.21 | 6.255 | 7 | 3 | +0.24% |
Bolt Biotherapeutics Inc. | 0.998 | 1.068 | 0 | 0 | 0.00% |
Bombardier Inc. | 43.49 | 43.76 | 4 339 | 43 | +3.99% |
Bonava AB | 0.8505 | 0.8595 | 76 918 | 7 | +4.69% |
Bonduelle S.A. | 7.71 | 7.77 | 70 | 1 | +2.37% |
Bonesupport Holding AB | 19.20 | 19.41 | 460 | 8 | -5.79% |
Bonterra Energy Corp. | 4.10 | 4.16 | 200 | 1 | -6.91% |
BonTerra Resources Inc. | 0.181 | 0.191 | 0 | 0 | 0.00% |
boohoo Group PLC | 0.391 | 0.4088 | 500 | 1 | -2.21% |
Booking Holdings Inc. | 3 278.00 | 3 298.00 | 100 | 37 | +1.01% |
Booktopia Group Ltd. | 0.0385 | 0.0405 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 100.00 | 101.00 | 0 | 0 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 134.75 | 136.50 | 95 | 1 | +0.15% |
Boozt AB | 10.70 | 10.86 | 0 | 0 | 0.00% |
Boralex Inc. | 18.60 | 18.73 | 4 | 1 | +1.19% |
Borgwarner Inc. | 30.89 | 31.14 | 3 | 1 | +1.70% |
Borr Drilling Ltd | 5.155 | 5.20 | 2 607 | 3 | +0.88% |
Borregaard ASA | 15.84 | 15.98 | 124 | 3 | -1.48% |
Borussia Dortmund GmbH&Co. |
3.65 | 3.71 | 55 090 | 107 | 0.00% |
Boss Energy Ltd. | 2.605 | 2.691 | 8 400 | 11 | -5.07% |
Boston Beer Company Inc. Cl A | 262.60 | 266.60 | 0 | 0 | 0.00% |
Boston Omaha Corporation | 14.65 | 15.07 | 318 | 2 | -1.13% |
Boston Properties Inc. | 57.34 | 57.60 | 2 | 1 | +0.21% |
Boston Scientific Corp. | 68.00 | 68.50 | 2 604 | 33 | 0.00% |
Bougainville Copper Ltd. | 0.404 | 0.43 | 48 430 | 15 | -1.88% |
Bouvet ASA | 5.22 | 5.27 | 0 | 0 | 0.00% |
Bouygues S.A. | 36.14 | 36.44 | 1 285 | 13 | +1.70% |
BOX Inc. | 24.99 | 25.20 | 470 | 5 | +0.36% |
Boyd Gaming Corp. | 49.60 | 49.80 | 750 | 7 | -15.93% |
BP PLC | 6.125 | 6.14 | 416 239 | 210 | -0.08% |
BP PLC ADRs | 36.80 | 37.00 | 88 | 1 | -0.54% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.96 | 6.06 | 19 908 | 18 | -0.98% |
BP Prudhoe Bay Royalty Trust | 2.12 | 2.18 | 500 | 1 | +3.81% |
BPER Banca S.p.A. | 4.767 | 4.813 | 4 750 | 5 | +1.52% |
bpost S.A. | 3.715 | 3.74 | 4 194 | 177 | +3.60% |
Bragg Gaming Group Inc. | 5.65 | 5.75 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.77 | 2.97 | 1 076 | 9 | -1.42% |
Brainchip Holdings Ltd. | 0.1886 | 0.1991 | 45 362 | 14 | -2.17% |
BrainStorm Cell Therapeut. |
0.4735 | 0.514 | 2 000 | 2 | -5.76% |
Brambles Ltd. | 8.644 | 8.78 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.166 | 4.199 | 2 000 | 1 | +0.56% |
BRANICKS Group AG | 1.29 | 1.35 | 272 364 | 116 | -2.32% |
Brasil Foods S.A. | 3.16 | 3.28 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.38 | 4.86 | 0 | 0 | 0.00% |
Bravida Holding AB | 6.165 | 6.225 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.835 | 0.87 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 38.52 | 39.45 | 1 494 | 2 | +1.22% |
Bread Financial Holdings Inc. | 34.33 | 34.76 | 0 | 0 | 0.00% |
Brembo N.V. | 12.15 | 12.27 | 0 | 0 | 0.00% |
Brenntag SE | 74.68 | 74.96 | 5 047 | 62 | -1.22% |
Briacell Therapeutics Corp. | 1.98 | 2.12 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 23.11 | 23.41 | 1 164 | 6 | +2.82% |
Bridgeline Digital Inc. | 1.20 | 1.29 | 0 | 0 | 0.00% |
Bridgestone Corp. | 40.25 | 40.71 | 100 | 1 | +1.17% |
Brighthouse Financial Inc. | 45.40 | 45.80 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.128 | 0.148 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.7734 | 0.7944 | 37 419 | 14 | -14.09% |
Brinker International Inc. | 44.80 | 46.60 | 270 | 2 | +1.33% |
Bristol-Myers Squibb Co. | 41.765 | 42.07 | 28 968 | 340 | +1.00% |
British American Tobacco PLC | 27.42 | 27.54 | 59 368 | 270 | +0.11% |
British American Tobacco PLC ADRs | 27.40 | 27.50 | 2 557 | 12 | +0.73% |
British Land Co. PLC, The | 4.584 | 4.662 | 0 | 0 | 0.00% |
Brixton Metals Corp. | 0.0748 | 0.0862 | 10 000 | 1 | -7.03% |
Broadcom Corp. | 1 251.60 | 1 261.60 | 1 111 | 181 | +4.24% |
Broadridge Financial Solutions | 181.00 | 182.00 | 0 | 0 | 0.00% |
Broadstone Net Lease Inc. | 13.30 | 13.50 | 50 | 1 | +0.75% |
Broadwind Inc. | 2.02 | 2.075 | 0 | 0 | 0.00% |
Brockhaus Technologies AG | 21.50 | 22.30 | 20 | 1 | -2.27% |
Brooge Energy Ltd. | 1.00 | 1.04 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 37.00 | 37.22 | 0 | 0 | 0.00% |
Brookfield Corp. Cl A | 38.20 | 38.30 | 184 | 6 | +1.33% |
Brookline Bancorp. Inc. (Del.) | 7.70 | 7.85 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.008 | 0.0085 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 75.90 | 76.34 | 42 | 2 | -0.44% |
Brown-Forman Corp. | 44.76 | 45.21 | 186 | 3 | +0.91% |
BRP Inc. | 64.00 | 64.50 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 75.28 | 76.04 | 53 | 2 | +1.36% |
Brunel International N.V. | 10.20 | 10.22 | 0 | 0 | 0.00% |
Brunello Cucinelli S.P.A. | 97.00 | 97.45 | 140 | 3 | +2.16% |
Brunswick Corp. | 75.54 | 76.00 | 0 | 0 | 0.00% |
BT Group PLC | 1.25 | 1.26 | 33 866 | 16 | +0.80% |
BTCS Inc. | 1.34 | 1.475 | 150 | 1 | +4.48% |
Buckle Inc. | 35.00 | 35.22 | 0 | 0 | 0.00% |
Budweiser Brew. Co. Apac Ltd. | 1.27 | 1.34 | 0 | 0 | 0.00% |
Build-A-Bear Workshop Inc. | 27.40 | 28.20 | 52 | 2 | -0.73% |
Builders Firstsource Inc. | 174.35 | 176.35 | 42 | 5 | +2.58% |
Bulletin Resources Ltd. | 0.023 | 0.0345 | 20 000 | 1 | +21.05% |
Bulten AB | 7.04 | 7.10 | 700 | 3 | +3.71% |
Bunge Global S.A. | 95.50 | 96.46 | 20 | 1 | -0.80% |
Bunzl PLC | 35.92 | 36.46 | 0 | 0 | 0.00% |
Burberry Group PLC | 13.445 | 13.75 | 2 973 | 19 | +2.73% |
Burcon Nutrascience Corp. | 0.161 | 0.1705 | 400 | 2 | -1.62% |
Bureau Veritas SA | 27.64 | 27.80 | 827 | 10 | +0.15% |
Burford Capital Ltd. | 14.29 | 14.44 | 350 | 2 | 0.00% |
BurgerFi International Inc. | 0.346 | 0.366 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 171.00 | 173.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. Cl.A | 0.3506 | 0.3754 | 0 | 0 | 0.00% |
BUZZI S.p.A. | 33.94 | 34.22 | 0 | 0 | 0.00% |
BW Energy Ltd | 2.48 | 2.525 | 8 307 | 10 | +3.31% |
BW LPG Ltd. | 12.89 | 12.95 | 950 | 4 | +0.70% |
BW Offshore Ltd. | 2.39 | 2.405 | 0 | 0 | 0.00% |
BWP Trust | 2.0925 | 2.1405 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 88.80 | 90.60 | 60 | 2 | +1.43% |
BYD Co. Ltd. | 25.22 | 25.52 | 489 087 | 1 309 | +4.74% |
BYD Electronic (Intl) Co. Ltd. | 2.988 | 3.047 | 7 079 | 20 | +5.39% |
BZAM Ltd. | 0.0066 | 0.0108 | 80 548 | 2 | +3.85% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00