All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
B & G Foods Inc. 14.73 14.81 100 1 +1.18%
B&S Group S.A. 9.81 9.92 135 2 +0.30%
B+S Banksysteme AG 2.22 2.26 2 317 5 -1.77%
B.R.A.I.N. Biotechnology AG 9.48 9.69 2 938 20 +4.08%
B2Gold Corp. 3.177 3.213 17 421 13 +1.86%
Baader Bank AG 1.04 1.08 0 0 0.00%
Babcock International Grp PLC 6.27 6.386 100 1 +2.10%
Bacanora Lithium PLC 0.296 0.308 47 950 13 -4.67%
BAE Systems PLC 6.73 6.778 1 050 3 -0.06%
BAIC Motor Corp. Ltd. 0.5368 0.5614 6 100 4 +1.44%
Baidu.com Inc. ADR 105.40 105.60 5 220 157 0.00%
Baker Hughes Co. 19.894 19.982 150 1 -3.20%
Bakkafrost P/F 60.70 60.85 279 6 +0.58%
Balchem Corp. 90.20 91.00 0 0 0.00%
Ball Corp. 60.05 60.27 35 3 +1.62%
Ballard Power Systems Inc. 6.362 6.39 1 451 074 2 162 +2.14%
Balmoral Resources Ltd. 0.146 0.165 0 0 0.00%
Bâloise Holding AG ./. ./. 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 2.82 2.84 0 0 0.00%
Banco Bilbao Viz.Argent.(BBVA) 4.704 4.7055 4 100 12 -1.60%
Banco BPM S.p.A. 2.024 2.041 0 0 0.00%
Banco Bradesco S.A BBD ADRs 7.15 7.20 0 0 0.00%
Banco Com. Português SA (BCP) 0.2038 0.208 0 0 0.00%
Banco de Sabadell S.A. 0.9802 0.9866 1 000 1 +0.65%
Banco Macro S.A. Sp. ADRs 20.40 20.60 0 0 0.00%
Banco Santander (Brasil) S.A. 9.90 9.95 0 0 0.00%
Banco Santander S.A. ADRs 3.48 3.52 0 0 0.00%
Bang & Olufsen AS 4.858 4.862 0 0 0.00%
Bank of America Corp. 29.70 29.72 3 543 23 -0.15%
Bank of China (Hongkong) Ltd. 3.08 3.12 10 200 6 +0.65%
Bank of China Ltd. 0.3651 0.3706 10 450 5 +0.35%
Bank of Communications Co.Ltd. 0.595 0.61 0 0 0.00%
Bank of East Asia Ltd., The 2.06 2.10 0 0 0.00%
Bank of Ireland Group PLC 4.346 4.388 2 632 7 -0.27%
Bank of Montreal 69.00 69.50 10 1 -0.72%
Bank of New York Mellon Corp. 44.185 44.33 242 3 -0.16%
Bank of Qingdao Co. Ltd. 0.755 0.785 0 0 0.00%
Bank Of Queensland Ltd. 5.25 5.30 0 0 0.00%
Bank of Tianjin Co. Ltd 0.398 0.44 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.28 0.33 0 0 0.00%
Bankers Cobalt Corp. 0.0066 0.0106 0 0 0.00%
BANKIA S.A. 1.705 1.706 1 750 2 +0.03%
Bankinter S.A. 6.082 6.108 0 0 0.00%
Bannerman Resources Ltd. 0.0195 0.0295 0 0 0.00%
Baoye Group Co. Ltd. 0.57 0.60 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 39.60 39.80 709 12 -0.74%
Barclays PLC 1.9996 2.0035 3 100 4 +0.35%
Barclays PLC ADRs 7.95 8.00 0 0 0.00%
Barco N.V. 203.50 204.00 49 5 -0.49%
Barkerville Gold Mines Ltd. 0.2645 0.282 0 0 0.00%
Barratt Developments PLC 7.626 7.704 2 914 4 -0.42%
Barrian Mining Corp. 0.101 0.108 87 500 10 +1.89%
Barrick Gold Corp. 15.038 15.064 117 520 188 +0.36%
Barry Callebaut AG ./. ./. 0 0 0.00%
BASF SE 69.72 69.73 73 092 452 -0.83%
Basic Energy Services Inc. 0.454 0.48 0 0 0.00%
Basic-Fit N.V. 31.65 31.85 5 1 +0.16%
Basilea Pharmaceutica AG ./. ./. 0 0 0.00%
Basler AG 53.90 54.40 441 7 0.00%
Bastei Lübbe AG 2.75 2.79 2 1 0.00%
Batero Gold Corp. 0.0415 0.0485 0 0 0.00%
Bauer AG (Schrobenhausen) 14.84 14.90 1 643 12 -0.40%
Baumot Group AG 1.892 1.928 53 291 49 +1.47%
Bausch Health Companies Inc. 25.645 25.73 2 210 12 -0.08%
Bauxite Resources Ltd. 0.0225 0.0295 0 0 0.00%
BAVARIA Industries Group AG 55.50 56.50 0 0 0.00%
Bavarian Nordic 22.53 22.76 0 0 0.00%
BAWAG Group AG 37.48 37.54 2 420 9 -1.52%
Baxter International Inc. 73.18 73.77 436 4 +0.67%
Bayer AG 70.11 70.12 37 747 313 -0.43%
Bayerische Motoren Werke AG 73.18 73.20 30 676 236 -1.98%
Bayerische Motoren Werke AG VZO 56.15 56.25 3 714 64 -2.78%
Baytex Energy Corp. 1.10 1.11 0 0 0.00%
BayWa AG 30.00 31.40 0 0 0.00%
BayWa AG vink. Namens-Aktien 27.60 27.70 8 367 48 +0.92%
BB Biotech AG ./. ./. 0 0 0.00%
BB&T Corp. 49.40 49.60 0 0 0.00%
Bca Monte dei Paschi di Siena 1.463 1.485 330 1 -1.15%
BCE Inc. 44.01 44.135 13 1 -0.13%
BCO Santander Centr.Hispano SA 3.529 3.5295 65 878 57 -1.66%
BE Semiconductor Inds N.V. 34.32 34.39 1 772 6 -0.58%
Beach Energy Ltd. 1.42 1.47 0 0 0.00%
Beaglee Inc. 9.65 9.85 0 0 0.00%
Bear Creek Mining Corp. 1.604 1.668 0 0 0.00%
Bearing Lithium Corp. 0.1025 0.1145 0 0 0.00%
Bechtle AG 116.80 116.90 13 554 211 -0.60%
Becton, Dickinson & Co. 223.40 223.85 147 13 -0.29%
Bed Bath & Beyond Inc. 12.666 12.77 28 1 -0.73%
Bee Vectoring Techno.Intl Inc. 0.291 0.296 128 245 30 -2.31%
BEFESA S.A. 35.25 35.30 925 8 -1.40%
Befimmo S.A. 59.10 59.20 51 1 0.00%
Beiersdorf AG 106.00 106.05 3 368 34 +0.28%
BeiGene Ltd. 13.50 14.00 0 0 0.00%
BeiGene Ltd. Sp.ADRs 172.50 174.00 11 1 -1.40%
Beijing Cap.Intl Airport Co.Lt 0.85 0.905 0 0 0.00%
Beijing Capital Land Ltd. 0.286 0.316 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.4501 0.4684 100 1 +1.23%
Beleave Inc. 0.0165 0.028 0 0 0.00%
Bellevue Group AG ./. ./. 0 0 0.00%
Bellicum Pharmaceuticals Inc. 0.77 0.81 0 0 0.00%
BellRing Brands Inc. 17.174 17.39 168 1 +1.03%
BELLUS Health Inc. 5.80 6.00 100 1 -1.71%
Belo Sun Mining Corp. 0.228 0.24 160 1 +8.20%
Benchmark Metals Inc. 0.225 0.236 72 460 18 +5.78%
Bendigo Bank Ltd. 6.45 6.55 0 0 0.00%
Beneteau S.A. 8.965 9.06 555 2 +0.17%
Benitec Biopharma Ltd. 0.027 0.0375 0 0 0.00%
Berentzen-Gruppe AG 6.74 6.80 9 316 32 -1.45%
Berkeley Energia Ltd. 0.146 0.1586 9 000 1 +0.40%
Berkeley Group Holdings PLC 53.40 54.04 160 2 +2.73%
Berkshire Hathaway Inc. 198.12 198.30 4 706 131 -0.36%
Berkshire Hathaway Inc. Cl A 297 000.00 297 500.00 0 0 0.00%
Berkwood Resources Ltd. 0.0124 0.0188 0 0 0.00%
Berliner Effektengesellsch. AG 17.60 17.90 175 3 +0.56%
Berry Petroleum Co. LLC 10.00 10.10 0 0 0.00%
Bertrandt AG 52.00 52.10 1 915 37 -0.19%
Best Buy Co. Inc. 69.28 69.57 0 0 0.00%
bet-at-home.com AG 46.50 46.64 3 131 58 +0.65%
Beta Systems Software AG 22.60 23.00 89 2 -0.86%
Beter Bed Holding N.V. 2.155 2.19 0 0 0.00%
Betsson AB 4.33 4.42 0 0 0.00%
Betteru Education Corp. ./. ./. 0 0 0.00%
BevCanna Enterprises Inc. 0.2905 0.3044 0 0 0.00%
Beyond Meat Inc. 71.70 71.95 5 772 116 -1.45%
BHP Group Ltd. 22.80 23.00 7 575 27 -0.13%
BHP Group Ltd.SP ADRs 45.60 45.80 117 2 0.00%
BHP Group PLC 19.72 19.734 6 921 22 -0.44%
Bic S.A. 62.80 62.95 45 1 -0.56%
Bicycle Therapeutics Ltd. 8.05 8.65 0 0 0.00%
Big Lots Inc. 18.80 18.90 0 0 0.00%
Big River Gold Ltd. 0.01 0.0125 0 0 0.00%
BIGG Digital Assets Inc. 0.0279 0.0339 2 000 1 +12.62%
Bijou Brigitte Mod.Acces AG 45.50 45.90 630 10 +2.46%
Bilfinger SE 30.68 30.72 7 679 44 -0.97%
Bilibili Inc. 15.00 15.10 108 3 +1.97%
Bingo Industries Ltd. 1.80 1.87 260 1 +2.75%
Bio-Rad Laboratories Inc. Cl.-A 324.00 326.00 0 0 0.00%
Bioasis Technologies Inc. 0.131 0.157 0 0 0.00%
Biocept Inc. 0.476 0.494 0 0 0.00%
BioCryst Pharmaceuticals Inc. 1.69 1.72 1 250 1 +1.27%
Biofrontera AG 5.15 5.22 27 416 39 -0.58%
Biogen Inc. 255.20 255.55 555 23 +0.31%
Biohaven Pharmac.Hldg Co.Ltd. 46.00 46.20 0 0 0.00%
BioLife Solutions Inc. 13.70 13.80 34 1 -0.72%
BioLineRx Ltd Spon.ADRs 2.32 2.36 0 0 0.00%
Biomarin Pharmaceutical Inc. 68.11 68.26 15 1 +1.40%
Biomark Diagnostics Inc. 0.101 0.124 8 600 1 +5.77%
Biome Grow Inc. 0.146 0.1795 0 0 0.00%
BioMerieux 79.05 79.15 1 1 +2.01%
Bionano Genomics Inc. 0.965 1.01 14 900 7 +5.82%
Bionomics LTD. 0.0555 0.071 0 0 0.00%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 17.62 17.815 15 059 103 +2.85%
BioTelemetry Inc. 40.12 40.41 5 1 +0.67%
Biotest AG 21.20 21.50 57 1 -1.40%
Biotest AG VZ 21.45 21.75 91 2 -1.39%
Birchcliff Energy Ltd. 1.43 1.44 0 0 0.00%
Bitauto Holdings Ltd. 13.70 13.80 0 0 0.00%
Bitcoin Group SE 27.40 27.60 4 376 50 -1.44%
BJS WHSL Club Hldgs Inc. 24.20 24.40 0 0 0.00%
Black Hills Corp. 68.50 69.00 0 0 0.00%
Black Knight Inc. 54.50 55.00 0 0 0.00%
BlackBerry Ltd. 4.806 4.853 19 845 12 -0.77%
Blackham Resources Ltd. 0.0076 0.0087 0 0 0.00%
Blackrock Inc. Class A 443.55 445.55 134 19 -0.01%
Blackstone Group Inc., The 47.80 47.83 11 204 69 +0.27%
Blackstone Mortgage Trust Inc. 32.26 32.33 660 2 -0.06%
Block H & R Inc. 22.40 22.60 0 0 0.00%
Block One Capital Inc. 0.0171 0.0239 0 0 0.00%
Bloom Energy Corp. 6.25 6.30 30 302 57 +6.78%
Blucora Inc. 19.20 19.30 0 0 0.00%
Blue Apron Holdings Inc. 6.40 6.45 0 0 0.00%
Blue Cap AG 18.35 18.80 148 2 +1.07%
Blue Prism Group PLC 9.67 9.90 927 3 -3.35%
Blueberries Medical Corp. 0.067 0.0765 0 0 0.00%
Bluebird Bio Inc. 68.52 69.12 11 3 +1.89%
Blueprint Medicines Corp. 68.50 69.00 0 0 0.00%
Bluescope Steel Ltd. 8.60 8.75 0 0 0.00%
Bluestone Resources Inc. 0.77 0.805 0 0 0.00%
BNP Paribas S.A. 50.23 50.24 9 377 47 -0.75%
Boart Longyear Group 1.17 1.22 500 1 +9.35%
BOC Aviation Ltd. 8.85 9.15 0 0 0.00%
Boeing Co. 337.85 338.20 1 316 51 +0.86%
Boingo Wireless Inc. 11.00 11.10 500 1 0.00%
Boliden AB 24.36 24.46 0 0 0.00%
Bolloré S.A. 3.948 3.95 800 1 -1.73%
Bolsas y Mercados Espanoles 34.88 34.96 15 759 43 +37.14%
Bombardier Inc. Cl. B 1.38 1.4004 42 440 19 +0.13%
Bonanza Creek Energy Inc. 16.40 16.50 0 0 0.00%
Bonduelle S.A. 24.85 25.05 240 2 -0.79%
Bonterra Energy Corp. 2.092 2.142 0 0 0.00%
BonTerra Resources Inc. 1.336 1.378 5 3 +3.77%
boohoo Group PLC 3.167 3.185 0 0 0.00%
Booking Holdings Inc. 1 665.20 1 669.60 37 13 -0.13%
Booz Allen Hamilton Hldg Corp. Class A 67.00 67.50 0 0 0.00%
Boreal Metals Corp. 0.0298 0.0352 0 0 0.00%
Borgwarner Inc. 39.80 40.00 20 1 -0.50%
Borr Drilling Ltd 5.865 5.96 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 8.35 8.36 29 435 70 +1.52%
Bossard Holding AG ./. ./. 0 0 0.00%
Boston Beer Company Inc. Cl A 332.00 334.00 0 0 0.00%
Boston Properties Inc. 124.00 125.00 0 0 0.00%
Boston Scientific Corp. 38.76 38.88 350 2 +0.89%
Bottomline Technologies Inc. 43.20 43.40 0 0 0.00%
Bougainville Copper Ltd. 0.0695 0.077 0 0 0.00%
Boundary Gold&Copper Mng Ltd. 0.0028 0.0078 0 0 0.00%
Bouygues S.A. 37.86 37.88 1 274 10 -2.89%
BOX Inc. 14.314 14.394 1 001 5 -0.97%
Boyd Gaming Corp. 26.80 27.00 2 1 +0.75%
BP Midstream Partners L.P. 13.658 13.75 0 0 0.00%
BP PLC 5.886 5.889 104 056 98 -0.34%
BP PLC ADRs 35.20 35.40 300 2 0.00%
BP PLC Shares (Dt. Zert.) DL -,25 5.86 5.90 6 170 9 +0.34%
BP Prudhoe Bay Royalty Trust 6.23 6.275 0 0 0.00%
bpost S.A. 11.175 11.235 2 242 11 -0.09%
Brambles Ltd. 7.45 7.60 0 0 0.00%
Brandywine Realty Trust 13.80 13.90 0 0 0.00%
Brasil Foods S.A. 7.10 7.15 145 1 +2.10%
Bravura Solutions Ltd. 2.50 2.58 0 0 0.00%
Brembo S.p.A. 10.54 10.64 0 0 0.00%
Brenntag AG 47.51 47.52 174 3 -1.33%
Brickell Biotech Inc. 1.945 2.01 0 0 0.00%
BridgeBio Pharma Inc. 24.80 25.20 230 3 +1.56%
Bridgestone Corp. 36.26 36.95 130 4 -1.69%
Brighthouse Financial Inc. 35.80 36.00 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.963 0.9874 2 850 4 +3.00%
Bristol-Myers Squibb Co. 52.01 52.13 3 574 42 -1.51%
British American Tobacco PLC 33.635 33.685 5 575 45 +0.63%
British American Tobacco PLC ADRs 33.60 33.80 0 0 0.00%
British Land Co. PLC, The 6.586 6.688 0 0 0.00%
Brixton Metals Corp. 0.134 0.15 0 0 0.00%
Broadcom Corp. 278.30 279.25 77 5 -0.34%
Broadridge Financial Solutions 109.00 110.00 0 0 0.00%
Broadvision Inc. 2.46 2.58 295 4 -0.39%
Broadway Gold Minings Ltd. ./. ./. 0 0 0.00%
Broadwind Energy Inc. 1.32 1.39 0 0 0.00%
Brookfield Asset Mgmt Inc. 51.50 52.00 32 3 -0.96%
Brookfield Infrastr.Partn.L.P. 46.775 46.935 50 2 +0.36%
Brookfield Renewable Part.L.P. 40.89 41.105 580 12 +0.54%
Brooks Automation Inc. 41.80 42.00 115 2 -0.94%
Brown-Forman Corp. 58.48 58.67 18 1 -1.59%
Brunel International N.V. 8.51 8.55 161 3 -2.17%
Brunello Cucinelli S.P.A. 29.78 29.90 0 0 0.00%
Brunswick Corp. 52.50 53.00 0 0 0.00%
BT Group PLC 2.2445 2.2555 8 975 8 -0.04%
BTCS Inc. 0.0775 0.104 0 0 0.00%
Buckle Inc. 21.40 21.60 0 0 0.00%
Bunge Ltd. 50.15 50.40 0 0 0.00%
Bunzl PLC 24.05 24.45 615 2 +2.30%
Burberry Group PLC 24.35 24.58 600 2 -0.87%
Burcon Nutrascience Corp. 0.61 0.635 5 555 2 -1.64%
Bureau Veritas SA 23.05 23.06 42 3 -0.39%
Burford Capital Ltd. 10.12 10.15 0 0 0.00%
Bushveld Minerals Ltd. 0.2441 0.2777 0 0 0.00%
BUZZI UNICEM S.p.A. 22.57 22.70 0 0 0.00%
BW LPG Ltd. 6.76 6.835 520 2 +1.20%
BWP Trust 2.56 2.60 0 0 0.00%
BWX Technologies Inc. 55.00 55.50 0 0 0.00%
BYD Co. Ltd. 4.372 4.389 83 929 116 -0.02%
BYD Electronic (Intl) Co. Ltd. 1.7005 1.7395 7 955 10 +2.13%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)