All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.764 3.825 845 4 +1.73%
B&S Group S.A. 5.85 5.86 620 4 -0.51%
B+S Banksysteme AG 1.60 1.68 1 917 8 -3.45%
B. Riley Financial Inc. 3.6425 3.724 2 400 5 +2.64%
B2Gold Corp. 2.964 3.017 15 096 17 +0.64%
Baader Bank AG 4.90 5.05 45 510 66 -0.41%
Babcock & Wilcox Enterpr. Inc. 0.87 0.92 0 0 0.00%
Babcock International Grp PLC 12.71 12.80 19 552 74 +3.23%
Bachem Holding AG 61.65 61.90 92 3 -0.56%
Badger Infrastructure Sol.Ltd. 31.40 31.80 0 0 0.00%
Badger Meter Inc. 203.40 205.40 10 1 -1.36%
BAE Systems PLC 21.89 21.99 22 123 171 +0.05%
BAIC Motor Corp. Ltd. 0.222 0.2301 5 171 5 +3.04%
Baidu Inc. 9.219 9.428 4 842 29 -0.82%
Baidu.com Inc. ADR  73.70 75.10 11 226 96 -1.46%
Bain Capital Specialty Finance 13.20 13.40 500 1 0.00%
Baker Hughes Co. Cl. A 34.735 34.895 278 7 +2.47%
Bakkafrost P/F 38.94 38.98 1 282 18 +1.03%
Balchem Corp. 135.10 135.80 26 1 -0.29%
Ball Corp. 49.73 50.02 0 0 0.00%
Ballard Power Systems Inc.  1.592 1.6165 110 862 107 -3.08%
Bâloise Holding AG 207.60 208.00 11 2 +0.10%
Banc of California Inc. 12.70 12.90 0 0 0.00%
Banca Generali S.p.A. 47.50 47.86 23 2 +1.19%
Banca IFIS S.p.A. 23.86 24.10 374 41 -1.63%
Banca Mediolanum S.p.A. 14.56 14.70 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 12.40 12.80 30 2 -2.26%
Banco Bilbao Vizcaya Argent. 12.94 13.005 45 797 127 -2.14%
Banco Bilbao Vizcaya Argent. Spons.ADRs 12.80 12.90 74 1 -2.26%
Banco BPM S.p.A. 9.97 10.07 5 843 29 -3.69%
Banco Bradesco S.A BBD ADRs 2.40 2.56 5 000 1 0.00%
Banco Com. Português SA (BCP) 0.6532 0.6622 21 199 7 -2.12%
Banco de Sabadell S.A. 2.85 2.893 70 009 67 -4.52%
Banco Macro S.A. Sp. ADRs 56.00 56.50 38 1 -1.71%
Banco Santander (Brasil) S.A. 4.24 4.36 0 0 0.00%
Banco Santander S.A. ADRs 7.20 7.25 420 2 -1.36%
BANDAI NAMCO Holdings Inc. 26.19 26.72 50 2 +0.15%
Bandwidth Inc. 13.395 13.54 53 2 -2.03%
Bang & Olufsen AS 1.82 1.846 0 0 0.00%
Bank of America Corp.  39.835 40.08 10 313 71 -0.50%
Bank of China (Hongkong) Ltd. 4.001 4.06 700 1 -0.30%
Bank of China Ltd. 0.5034 0.5114 106 912 37 +0.08%
Bank of Chongqing Co. Ltd. 0.85 1.03 0 0 0.00%
Bank of Communications Co.Ltd. 0.79 0.825 4 1 +0.61%
Bank of East Asia Ltd., The 1.33 1.35 845 2 -2.21%
Bank of Ireland Group PLC 12.165 12.305 16 888 41 -1.24%
Bank of Montreal 97.22 97.42 219 2 +0.06%
Bank of New York Mellon Corp. 79.97 80.33 142 3 -0.32%
Bank of Qingdao Co. Ltd. 0.47 0.496 0 0 0.00%
Bank Of Queensland Ltd. 4.42 4.50 0 0 0.00%
Bank of Tianjin Co. Ltd 0.284 0.302 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.144 0.158 0 0 0.00%
Bank OZK 43.76 44.48 60 1 -0.52%
Bankinter S.A. 11.215 11.305 2 940 46 -1.96%
BANKUNITED Inc. 31.80 32.00 0 0 0.00%
Bannerman Energy Ltd. 1.55 1.572 1 000 1 +0.38%
Banque Cantonale Vaudoise 100.50 100.90 20 1 -0.10%
Banqup Group S.A. 3.75 3.80 180 8 0.00%
Banxa Holdings Inc. 0.765 0.78 3 900 2 -0.65%
Banyan Gold Corp. 0.159 0.181 0 0 0.00%
Baozun Inc. 0.76 0.86 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.18 2.26 695 4 -3.57%
Barclays PLC 3.92 3.93 2 449 9 -2.12%
Barclays PLC ADRs 15.70 15.80 0 0 0.00%
Barco N.V. 12.67 12.75 805 3 -1.77%
Barings BDC Inc. 8.015 8.265 0 0 0.00%
Barinthus Biotherapeutics PLC 0.845 0.92 2 000 1 -1.10%
Barnes & Noble Education Inc. 9.255 9.85 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.55 1.58 32 052 56 +1.28%
Barratt Redrow PLC 4.799 4.876 1 004 2 -0.24%
Barrett Business Services Inc. 36.60 37.20 0 0 0.00%
Barrick Mining Corp. 18.092 18.226 109 163 173 +0.58%
Barry Callebaut AG 892.50 896.50 151 73 +0.34%
BASF SE  42.60 42.80 257 495 1 205 -2.92%
Basic-Fit N.V. 25.64 25.80 49 12 -0.15%
Basilea Pharmaceutica AG 51.60 51.80 0 0 0.00%
Basin Uranium Corp. 0.0772 0.0918 3 000 2 +9.03%
Basler AG 13.36 13.50 13 706 137 +9.33%
Bastei Lübbe AG 9.90 10.20 1 216 8 0.00%
Bath & Body Works Inc. 28.045 28.175 56 2 -2.38%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.10 1.16 0 0 0.00%
Battery X Metals Inc. 0.182 0.198 361 855 66 -1.08%
Bausch + Lomb Corp. 11.60 12.10 450 1 -2.48%
Bausch Health Companies Inc. 5.464 5.513 0 0 0.00%
Bavarian Nordic 24.09 24.33 4 519 27 -0.94%
BAWAG Group AG  109.70 110.20 847 199 +1.47%
Baxter International Inc. 24.41 24.66 664 9 -3.17%
Bayer AG  27.42 27.505 194 761 585 -1.10%
Bayerische Motoren Werke AG  85.20 85.50 132 288 1 351 +0.12%
Bayerische Motoren Werke AG VZO  77.40 77.90 28 017 285 -0.57%
Bayridge Resources Corp. 0.021 0.026 19 000 3 +5.69%
Baytex Energy Corp. 1.623 1.672 215 1 +1.68%
BayWa AG 19.60 21.50 432 18 -2.68%
BayWa AG vink. Namens-Aktien  8.58 8.87 15 457 73 +0.46%
BB Biotech AG 33.35 33.45 4 990 78 -1.19%
Bca Monte dei Paschi di Siena 6.859 6.962 37 541 117 -1.04%
Bca Pop. di Sondrio S.p.A. 11.61 11.665 20 2 -1.78%
BCE Inc. 20.31 20.43 1 358 6 -0.92%
BCO Santander Centr.Hispano SA  7.229 7.252 60 207 198 -1.39%
BE Semiconductor Inds N.V. 126.80 127.35 468 25 -0.78%
Beach Energy Ltd. 0.75 0.77 0 0 0.00%
Beam Global Inc. 1.38 1.44 66 4 +1.38%
BEAMR IMAGING LTD. 2.52 2.60 0 0 0.00%
Bear Creek Mining Corp. 0.131 0.141 124 113 13 +9.96%
Beauty Health Co., The 1.61 1.65 0 0 0.00%
Beazer Homes USA Inc. 20.60 21.00 0 0 0.00%
Beazley PLC 10.30 10.40 1 611 9 -3.70%
Bechtle AG  39.08 39.32 12 065 123 -0.46%
Becton, Dickinson & Co. 150.05 150.95 744 19 -0.59%
Bedford Metals Corp. 0.1826 0.202 9 803 11 +1.69%
BEFESA S.A. 28.40 28.88 19 012 132 -0.21%
Beiersdorf AG  109.00 109.60 5 037 123 -1.98%
BeiGene Ltd. Sp.ADRs 212.00 216.00 56 3 -1.83%
Beijing Cap.Intl Airport Co.Lt 0.328 0.356 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.44 3.60 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2644 0.2964 4 000 1 +4.95%
Bel Fuse Inc. - CL-B 86.50 87.00 1 1 -1.70%
Belden Inc. 104.00 105.00 40 2 0.00%
BELIMO Holding AG 916.00 918.50 10 8 +1.60%
Bellevue Gold Ltd. 0.525 0.545 17 823 5 +0.94%
BellRing Brands Inc. 49.40 49.60 387 6 -1.20%
Bellway PLC 29.80 30.20 822 3 0.00%
Benchmark Electronics Inc. 33.60 34.40 23 1 -1.73%
Bendigo Bank Ltd. 7.15 7.25 0 0 0.00%
Beneteau S.A. 8.36 8.44 9 3 -0.35%
Bentley Systems Inc. Reg. Shares Cl. B 47.80 48.60 8 1 -1.23%
Benz Mining Corp. 0.296 0.324 1 470 1 +0.63%
Berentzen-Gruppe AG 4.46 4.67 3 618 18 +1.53%
BERGEN CARBON SOLUTIONS AS 0.436 0.442 0 0 0.00%
Berkeley Energia Ltd. 0.3095 0.3255 0 0 0.00%
Berkeley Group Holdings PLC 42.60 43.00 472 4 -0.93%
Berkley, W.R. Corp. 58.74 59.08 34 2 +0.10%
Berkshire Hathaway Inc.  405.90 408.00 19 838 906 -0.51%
Berkshire Hathaway Inc. Cl A 607 000.00 614 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 69.50 71.00 20 2 +0.71%
Berry Corp. 2.74 2.80 0 0 0.00%
Bertrandt AG 20.75 21.20 509 22 -2.57%
Best Buy Co. Inc. 61.18 61.67 164 5 -2.06%
bet-at-home.com AG 2.75 2.90 8 987 21 -4.83%
Betsson AB 17.57 17.65 520 6 -0.40%
Bettermoo(d) Food Corporation 0.065 0.0956 22 061 10 -12.98%
Beyond Air Inc. 0.14 0.148 259 319 11 -13.94%
Beyond Meat Inc. 2.988 3.026 2 927 17 -2.05%
Beyond Oil Ltd. 1.85 1.90 14 105 7 +0.53%
Beyond, Inc. 6.624 6.698 50 1 -0.61%
BFF Bank S.p.A. 10.16 10.18 539 14 -2.12%
BGC Group Inc. 8.70 8.95 0 0 0.00%
BH Macro Ltd. 4.60 4.64 0 0 0.00%
BHG Group AB 2.18 2.196 750 1 +0.37%
BHP Group Ltd.  22.205 22.30 28 329 124 +1.02%
BHP Group Ltd.SP ADRs 44.40 44.60 596 11 +0.90%
Bic S.A. 53.70 53.90 218 10 0.00%
BICO Group AB 3.176 3.19 6 252 31 -3.35%
Bicycle Therapeutics Ltd. 6.70 6.95 100 2 -1.45%
Bid Corp. Ltd. 21.00 21.80 0 0 0.00%
Big 5 Sporting Goods Corp. 1.19 1.23 0 0 0.00%
BigBear.ai Holdings Inc.  5.474 5.536 253 944 336 -9.84%
BigCommerce Holdings Inc. 4.16 4.24 0 0 0.00%
BIGG Digital Assets Inc. 0.0709 0.0823 297 476 38 -3.06%
Biglari Holdings Inc. Cl.A 1 210.00 1 240.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 37.90 38.70 1 248 19 -1.04%
Bike24 Holding AG 2.53 2.65 3 428 5 +1.96%
Bilfinger SE  93.00 93.25 16 835 340 +0.22%
Bilia AB A 11.60 11.68 46 2 -0.43%
Bilibili Inc. 18.10 18.70 0 0 0.00%
Bilibili Inc. ADRs 18.10 18.60 355 3 -2.41%
Bill Holdings Inc. 37.89 38.665 157 2 -2.94%
Billerud AB 8.605 8.685 620 7 -1.47%
Binah Capital Group Inc. 1.64 1.78 0 0 0.00%
Binect AG 1.82 1.99 511 7 -4.23%
Bio-Gate AG 0.99 1.03 600 1 -2.45%
Bio-Rad Laboratories Inc. Cl.-A 218.80 221.00 0 0 0.00%
Bio-Techne Corp. 46.20 46.40 111 1 -2.58%
Bioage Labs Inc. 3.84 3.94 0 0 0.00%
BioArctic AB 16.51 16.54 547 5 -2.23%
BioCryst Pharmaceuticals Inc. 7.42 7.578 573 4 -0.63%
Biofrontera AG 2.39 2.63 64 5 +2.81%
BioGaia AB Namn-Aktier B 9.50 9.595 23 3 -0.67%
Biogen Inc. 114.45 115.15 65 7 -1.17%
Biohaven Ltd. 11.60 12.20 70 2 -6.98%
BioLife Solutions Inc. 18.70 18.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 49.63 49.85 62 3 -1.11%
BioMerieux 119.20 119.30 15 2 -1.89%
BioNTech SE (ADRs)  96.40 96.95 22 147 391 -0.41%
BioNxt Solutions Inc. 0.354 0.374 194 749 54 +1.14%
Biotage AB 12.74 12.85 61 3 -0.55%
Biotalys NV Actions au Porteur o.N. 5.22 5.24 0 0 0.00%
BioXcel Therapeutics Inc. ./. ./. 0 0 0.00%
Birchcliff Energy Ltd. 4.299 4.348 0 0 0.00%
Bird Construction Inc. 18.40 18.70 0 0 0.00%
Birkenstock Holding PLC 40.58 40.78 1 093 16 -0.20%
Birks Group Inc. Class A 0.74 0.79 0 0 0.00%
BIT Mining Ltd.ADRs 3.36 3.46 41 693 106 -39.08%
Bitcoin Group SE  45.30 45.70 44 105 694 +2.66%
Bitcoin Treasury Corp. 6.06 6.23 154 2 +2.64%
Bitdeer Technologies Group 11.20 11.40 6 257 37 0.00%
Bitfarms Ltd. 0.9012 0.9212 256 875 104 +0.11%
BitMine Immersion Techno. Inc. 34.34 35.38 13 863 73 -13.16%
BJ's Restaurants Inc. 35.20 36.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 90.50 92.00 0 0 0.00%
BKV Corp. 19.20 19.70 0 0 0.00%
BKW AG 189.90 190.70 48 5 +0.53%
Black Hills Corp. 48.40 49.00 299 5 -1.32%
Black Iron Inc. 0.0565 0.0655 0 0 0.00%
Black Swan Graphene Inc. 0.615 0.655 12 063 17 -2.44%
Blackbaud Inc. 54.00 54.50 0 0 0.00%
BlackBerry Ltd. 3.423 3.50 9 928 18 +0.43%
BlackLine Inc. 45.80 46.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.82 13.168 178 2 +1.86%
BlackRock Funding Inc.  940.00 945.70 1 609 208 -0.11%
Blackrock Silver Corp. 0.344 0.369 72 211 33 +2.54%
BlackRock TCP Capital Corp. 6.695 6.835 394 8 -0.07%
Blackstone Inc. 137.92 139.30 1 877 42 -1.24%
Blackstone Mortgage Trust Inc. 16.945 17.115 376 2 -0.58%
Blackstone Secured Lending Fd. 26.845 27.40 111 2 -0.19%
Block H & R Inc. 48.00 48.20 0 0 0.00%
Block Inc. 56.00 57.00 150 2 -2.52%
Block Inc. Class A  55.54 55.81 18 820 173 -5.26%
Blockchain Group S.A., The 4.035 4.07 158 348 154 +4.94%
BlockchainK2 Corp. ./. ./. 0 0 0.00%
Blockmate Ventures Inc. 0.0755 0.091 20 000 2 +5.88%
Bloks Group Ltd. 15.06 15.34 0 0 0.00%
Bloom Energy Corp. 21.575 21.88 25 420 101 -1.58%
Bloomin' Brands Inc. 8.50 8.65 1 320 1 -1.72%
Blue Bird Corp. 37.80 39.20 111 1 -1.54%
Blue Cap AG 16.90 17.40 490 3 +0.58%
Blue Lagoon Resources Inc. 0.413 0.432 9 800 2 +1.75%
Blue Owl Capital Corp. 12.286 12.794 1 079 5 +0.70%
Blue Sky Uranium Corp. 0.0312 0.0412 1 000 1 -2.76%
Bluelinx Holdings Inc. 73.50 75.00 0 0 0.00%
BlueNord ASA 44.60 44.95 798 12 +4.30%
Blueprint Medicines Corp. 109.50 111.75 60 1 -0.41%
Bluescope Steel Ltd. 13.70 13.90 0 0 0.00%
BLUSKY CARBON INC 0.0728 0.0996 201 125 13 +19.36%
BNP Paribas S.A.  76.60 76.61 18 776 278 -2.34%
Boat Rocker Media Inc. 0.55 0.59 0 0 0.00%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  193.40 194.64 8 532 187 +0.67%
Boise Cascade Co. 77.52 78.38 2 1 -2.81%
BOK Financial Corp. 87.50 89.00 0 0 0.00%
Boliden AB 27.35 27.53 570 5 -0.33%
Bolloré SE 5.28 5.305 167 5 -0.19%
Bombardier Inc. 99.12 99.70 5 509 74 -1.48%
Bonava AB 1.124 1.132 0 0 0.00%
Bonduelle S.A. 8.07 8.14 250 1 -1.21%
Bonesupport Holding AB 26.56 26.68 6 303 41 -0.67%
Bonterra Energy Corp. 2.20 2.24 0 0 0.00%
BonTerra Resources Inc. 0.115 0.126 71 087 9 +0.85%
boohoo Group PLC 0.2224 0.2328 0 0 0.00%
Booking Holdings Inc. 4 874.00 4 902.00 143 54 -0.18%
Boot Barn Holdings Inc. 145.00 148.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 90.84 92.08 10 1 -0.67%
Boozt AB 7.66 7.77 2 1 +0.45%
Boralex Inc. 19.30 19.42 0 0 0.00%
Borealis Mining Co. Ltd. 0.386 0.414 0 0 0.00%
Borgwarner Inc. 30.17 30.415 104 5 -0.49%
Borr Drilling Ltd 1.702 1.815 5 310 6 -1.01%
Borregaard ASA 17.16 17.32 11 1 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.80 3.895 134 093 138 -1.43%
Boss Energy Ltd. 1.994 2.058 7 751 11 +1.30%
Bossard Holding AG 191.60 192.20 0 0 0.00%
Boston Beer Company Inc. Cl A 165.40 167.80 0 0 0.00%
Boston Omaha Corporation 11.74 12.08 300 1 -1.15%
Boston Scientific Corp. 88.20 88.40 1 794 23 -0.45%
Bougainville Copper Ltd. 0.26 0.292 1 000 1 +6.62%
Bouvet ASA 6.59 6.65 200 1 -2.23%
Bouygues S.A. 38.34 38.65 1 180 10 -0.36%
BOX Inc. 27.61 27.84 914 3 -2.11%
Boyd Gaming Corp. 68.00 68.50 92 4 -7.48%
Boyd Group Services Inc. 130.00 132.00 0 0 0.00%
BP PLC  4.6195 4.6395 1 583 203 609 +3.23%
BP PLC ADRs 27.80 28.00 3 002 10 +2.22%
BPER Banca S.p.A. 7.394 7.41 10 415 35 -1.38%
bpost S.A.  2.14 2.15 1 451 55 -0.69%
Brady Corp. Class A 58.00 60.00 0 0 0.00%
Bragg Gaming Group Inc. 3.82 4.06 0 0 0.00%
BRAIN Biotech AG  1.91 1.955 44 216 92 +1.06%
Brainchip Holdings Ltd. 0.1135 0.1183 424 982 67 +2.32%
Brambles Ltd. 13.10 13.30 0 0 0.00%
Brandywine Realty Trust 3.668 3.698 0 0 0.00%
BRANICKS Group AG 2.00 2.08 26 049 34 -1.19%
Brasil Foods S.A. 3.28 3.40 1 000 1 -1.73%
Brasilagro - Cia Bras.de Prop. ADRs 3.04 3.34 0 0 0.00%
Braskem S.A. 3.02 3.10 10 000 4 -1.91%
Bravida Holding AB 8.475 8.555 200 2 -3.17%
Bravura Solutions Ltd. 1.19 1.24 0 0 0.00%
Braze Inc. Shares A 22.38 22.92 4 1 -1.05%
Bread Financial Holdings Inc. 52.08 52.70 0 0 0.00%
Brembo N.V. 8.22 8.30 156 2 -1.25%
Brenntag SE  55.40 55.70 25 845 205 -4.55%
Breville Group Ltd. 17.00 17.20 0 0 0.00%
Briacell Therapeutics Corp. 1.6928 1.7812 0 0 0.00%
BridgeBio Pharma Inc. 39.50 40.01 208 5 +0.43%
Bridgeline Digital Inc. 1.19 1.26 0 0 0.00%
Bridgestone Corp. 34.89 35.24 0 0 0.00%
Bright Horizons Family Sol.Inc 98.00 99.50 0 0 0.00%
Brighthouse Financial Inc. 41.40 42.20 0 0 0.00%
Brii Biosciences Ltd. 0.179 0.199 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3387 0.3551 69 670 8 +2.98%
Brink's Co., The 79.00 80.00 0 0 0.00%
Brinker International Inc. 139.00 144.00 272 13 -2.10%
Bristol-Myers Squibb Co.  39.945 40.23 7 399 62 -2.76%
Bristow Group Inc. 30.40 31.40 0 0 0.00%
British American Tobacco PLC  43.60 43.70 58 087 329 +0.69%
British American Tobacco PLC ADRs 43.80 43.90 3 574 15 +0.69%
British Land Co. PLC, The 4.034 4.098 1 797 4 -0.68%
Brixton Metals Corp. 0.0516 0.0676 11 200 1 +33.93%
Broadcom Corp.  234.00 235.45 8 467 275 -0.32%
Broadridge Financial Solutions 200.00 202.00 0 0 0.00%
Broadstone Net Lease Inc. 13.60 13.80 220 1 -1.45%
Broadwind Inc. 1.576 1.624 0 0 0.00%
Brockhaus Technologies AG 14.35 14.80 222 9 +0.35%
Brookfield Asset Management Lt Cl.A 47.87 48.17 239 2 -1.51%
Brookfield Business Corp. 25.20 25.60 0 0 0.00%
Brookfield Corp. Cl A 54.00 54.20 882 18 -1.46%
Brookfield Infrastructure Corp 34.60 35.20 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 53.50 54.50 0 0 0.00%
Brookline Bancorp. Inc. (Del.) 9.30 9.50 0 0 0.00%
Brookside Energy Ltd. 0.23 0.25 74 238 4 +5.04%
Brown & Brown Inc. 91.06 91.58 418 7 -0.46%
Brown-Forman Corp. 24.71 24.96 2 072 22 -0.16%
BRP Inc. 42.60 43.00 0 0 0.00%
Bruker BioSciences Corp. 37.28 37.66 358 5 +0.48%
Brunel International N.V. 9.28 9.32 431 9 -1.38%
Brunello Cucinelli S.P.A. 107.50 108.00 1 895 40 -1.18%
Brunswick Corp. 51.68 51.98 0 0 0.00%
BT Group PLC 2.26 2.28 116 436 25 -1.74%
BTCS Inc. 3.756 3.964 18 978 47 +6.40%
BTQ Technologies Corp. 6.15 6.35 12 847 49 +7.63%
Bucher Industries AG Namens-Aktien SF -,20 435.50 437.00 15 1 -0.46%
Buckle Inc. 40.27 40.71 67 2 +0.42%
Budweiser Brew. Co. Apac Ltd. 0.87 0.92 15 2 +4.52%
Build-A-Bear Workshop Inc. 42.20 43.00 67 2 -3.18%
Builders Firstsource Inc. 113.40 114.65 50 1 -2.29%
Bulletin Resources Ltd. 0.0325 0.037 40 000 1 +7.94%
Bulten AB 5.25 5.29 1 295 9 -1.67%
Bunge Global S.A. 65.32 65.96 648 13 +0.67%
Bunzl PLC 26.78 26.86 1 240 13 -1.97%
Burberry Group PLC 14.02 14.28 6 403 12 -1.86%
Burcon Nutrascience Corp. 1.766 2.02 0 0 0.00%
Bureau Veritas SA 27.96 28.10 621 18 -0.92%
Burford Capital Ltd. 12.10 12.22 266 2 -1.93%
Burlington Stores Inc. 212.00 214.00 0 0 0.00%
BUZZI S.p.A. 51.40 51.75 516 8 +0.59%
BW Energy Ltd 3.185 3.20 0 0 0.00%
BW LPG Ltd. 11.26 11.37 45 577 75 +0.27%
BW Offshore Ltd. 2.94 2.965 767 2 -2.03%
BWP Trust 1.95 1.98 0 0 0.00%
BWX Technologies Inc. 116.05 118.45 177 6 +0.17%
BXP Inc. 60.42 60.68 0 0 0.00%
BYD Co. Ltd.  13.05 13.075 386 365 1 155 -0.34%
BYD Electronic (Intl) Co. Ltd. 3.655 3.696 22 783 36 +1.85%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)