All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc.(New) 18.456 18.852 175 2 +0.99%
B&S Group S.A. 13.86 14.04 0 0 0.00%
B+S Banksysteme AG 2.26 2.40 150 1 +5.26%
B.R.A.I.N. Biotechnology AG 9.65 9.85 5 277 21 -0.80%
B2Gold Corp. 2.58 2.598 11 200 8 +1.40%
Baader Bank AG 1.16 1.22 528 2 -5.69%
Babcock International Grp PLC 5.292 5.388 200 1 +1.04%
Bacanora Lithium PLC 0.429 0.447 27 669 9 +2.76%
BAE Systems PLC 5.454 5.542 1 053 5 -0.37%
BAIC Motor Corp. Ltd. 0.54 0.565 500 1 +4.63%
Baidu.com Inc. ADR 102.00 104.00 1 816 64 0.00%
Baker Hughes a GE Co. 21.895 22.32 0 0 0.00%
Bakkafrost P/F 48.725 48.845 84 2 -1.08%
Balchem Corp. 87.64 89.36 100 1 +0.81%
Ball Corp. 58.64 59.20 245 6 +0.29%
Ballard Power Systems Inc. 3.37 3.40 154 137 215 +1.83%
Balmoral Resources Ltd. 0.09 0.106 43 012 2 +8.60%
Bâloise Holding AG 156.20 156.30 50 1 +0.77%
Banco Bilbao Viz.Argent.(BBVA) 4.917 4.92 3 778 7 +0.44%
Banco BPM S.p.A. 1.7685 1.785 0 0 0.00%
Banco Bradesco S.A BBD ADRs 8.50 8.60 229 1 -1.16%
Banco Com. Português SA (BCP) 0.2589 0.263 0 0 0.00%
Banco de Sabadell S.A. 0.8988 0.9054 0 0 0.00%
Banco Macro S.A. Sp. ADRs 58.00 58.50 0 0 0.00%
Banco Santander (Brasil) S.A. 10.30 10.40 0 0 0.00%
Banco Santander S.A. ADRs 3.94 3.98 0 0 0.00%
Bang & Olufsen AS 5.93 6.015 0 0 0.00%
Bank of America Corp. 24.615 24.715 471 5 -0.16%
Bank of China (Hongkong) Ltd. 3.381 3.4815 0 0 0.00%
Bank of China Ltd. 0.364 0.37 5 500 3 -0.27%
Bank of Communications Co.Ltd. 0.7121 0.7469 0 0 0.00%
Bank of East Asia Ltd., The 2.3775 2.4615 0 0 0.00%
Bank of Gansu Co. Ltd. 0.1964 0.2265 0 0 0.00%
Bank of Ireland Group PLC 4.46 4.492 7 261 12 -1.99%
Bank of Montreal 66.06 66.64 0 0 0.00%
Bank of New York Mellon Corp. 38.09 38.44 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.7828 0.8588 0 0 0.00%
Bank Of Queensland Ltd. 5.777 5.834 0 0 0.00%
Bank of Tianjin Co. Ltd 0.4427 0.573 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.303 0.353 0 0 0.00%
Bankers Cobalt Corp. 0.0173 0.0293 0 0 0.00%
BANKIA S.A. 2.02 2.021 0 0 0.00%
Bankinter S.A. 5.926 5.95 0 0 0.00%
Bannerman Resources Ltd. 0.0248 0.0296 0 0 0.00%
Baoye Group Co. Ltd. 0.5787 0.6187 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 43.40 43.60 218 7 -0.92%
Barclays PLC 1.6566 1.6616 8 759 9 -1.72%
Barclays PLC ADRs 6.60 6.65 0 0 0.00%
Barco N.V. 183.60 183.80 27 2 +0.43%
Barkerville Gold Mines Ltd. 0.2293 0.2572 0 0 0.00%
Barratt Developments PLC 6.296 6.362 0 0 0.00%
Barrian Mining Corp. 0.0851 0.0911 0 0 0.00%
Barrick Gold Corp. 13.78 13.814 160 481 292 +0.85%
Barry Callebaut AG 1 747.00 1 749.00 4 1 -0.11%
BASF SE 62.02 62.03 42 177 343 -0.53%
Basic Energy Services Inc. 2.3165 2.321 0 0 0.00%
Basic-Fit N.V. 29.05 29.20 0 0 0.00%
Basilea Pharmaceutica AG 30.98 31.00 0 0 0.00%
Basler AG 152.20 154.20 30 3 -0.92%
Bastei Lübbe AG 2.47 2.55 200 1 +1.19%
Batero Gold Corp. 0.0359 0.0439 0 0 0.00%
Bauer AG (Schrobenhausen) 22.80 22.85 5 067 23 0.00%
Baumot Group AG 1.446 1.492 75 913 41 -5.84%
Bausch Health Companies Inc. 20.87 21.06 100 1 +0.36%
Bauxite Resources Ltd. 0.0236 0.0303 0 0 0.00%
BAVARIA Industries Group AG 53.00 54.50 0 0 0.00%
Bavarian Nordic 20.84 21.17 0 0 0.00%
BAWAG Group AG 37.12 37.20 665 5 +1.14%
Baxter International Inc. 72.03 72.74 8 1 +0.68%
Bayer AG 54.78 54.79 41 721 254 -0.18%
Bayerische Motoren Werke AG 64.03 64.04 19 807 177 -0.14%
Bayerische Motoren Werke AG VZO 54.35 54.45 5 627 57 +0.28%
Baytex Energy Corp. 1.3822 1.4432 0 0 0.00%
BayWa AG 30.40 31.80 40 1 -0.64%
BayWa AG vink. Namens-Aktien 25.80 25.85 1 899 19 -0.77%
BB Biotech AG 60.00 60.05 4 109 51 -0.66%
BB&T Corp. 42.615 42.805 0 0 0.00%
Bca Monte dei Paschi di Siena 1.048 1.073 414 3 -1.88%
BCE Inc. 39.695 39.995 0 0 0.00%
BCO Santander Centr.Hispano SA 3.997 3.9975 14 210 19 +0.59%
BE Semiconductor Inds N.V. 21.01 21.07 0 0 0.00%
Beach Energy Ltd. 1.1552 1.2142 0 0 0.00%
Beaglee Inc. 6.564 6.721 0 0 0.00%
Bear Creek Mining Corp. 1.034 1.096 3 900 3 +3.20%
Bearing Lithium Corp. 0.1346 0.145 0 0 0.00%
Bechtle AG 97.65 97.75 5 553 47 +1.19%
Becton, Dickinson & Co. 216.75 217.85 4 1 +0.28%
Bed Bath & Beyond Inc. 10.076 10.334 0 0 0.00%
Bee Vectoring Techno.Intl Inc. 0.0952 0.107 0 0 0.00%
BEFESA S.A. 33.35 33.40 200 2 +0.45%
Befimmo S.A. 51.70 51.80 100 1 +0.39%
Beiersdorf AG 106.70 106.75 755 24 +0.47%
BeiGene Ltd. 8.114 8.361 100 1 +1.78%
BeiGene Ltd. Sp.ADRs 106.00 107.00 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.7439 0.8053 0 0 0.00%
Beijing Capital Land Ltd. 0.2747 0.3067 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.5201 0.5328 940 1 +3.19%
Beleave Inc. 0.048 0.058 0 0 0.00%
Belgravia Capital Intl Inc. 0.0127 0.0207 0 0 0.00%
Bellevue Group AG 19.00 19.25 0 0 0.00%
Bellicum Pharmaceuticals Inc. 1.919 1.9986 1 890 1 +1.80%
BELLUS Health Inc. 1.7338 1.7916 2 600 3 -1.47%
Belo Sun Mining Corp. 0.133 0.1815 0 0 0.00%
Benchmark Metals Inc. 0.1805 0.186 52 800 11 -2.91%
Bendigo Bank Ltd. 7.013 7.196 0 0 0.00%
Beneteau S.A. 9.645 9.735 2 000 4 -0.76%
Benitec Biopharma Ltd. 0.0315 0.0425 0 0 0.00%
Benz Mining Corp. 0.029 0.044 0 0 0.00%
Berentzen-Gruppe AG 6.32 6.36 1 531 7 0.00%
Berkeley Energia Ltd. 0.2101 0.232 0 0 0.00%
Berkeley Group Holdings PLC 40.17 40.66 0 0 0.00%
Berkshire Hathaway Inc. 181.22 181.66 3 623 84 +0.13%
Berkshire Hathaway Inc. Cl A 268 550.00 273 910.00 0 0 0.00%
Berkwood Resources Ltd. 0.0236 0.0276 25 000 1 -13.68%
Berliner Effektengesellsch. AG 17.60 17.90 100 2 -0.56%
Berry Petroleum Co. LLC 9.509 9.797 0 0 0.00%
Bertrandt AG 60.30 60.60 607 13 -0.66%
Best Buy Co. Inc. 58.93 59.71 0 0 0.00%
bet-at-home.com AG 52.20 52.45 1 534 31 +1.75%
Beta Systems Software AG 22.00 22.40 597 2 +1.82%
Beter Bed Holding N.V. 3.88 3.99 0 0 0.00%
Betsson AB 5.30 5.388 0 0 0.00%
Betteru Education Corp. 0.0301 0.0567 0 0 0.00%
Beyond Meat Inc. 134.00 134.48 27 098 593 -0.69%
BHP Group Ltd. 25.03 25.16 411 5 +0.16%
BHP Group Ltd.SP ADRs 50.00 50.50 0 0 0.00%
BHP Group PLC 22.045 22.06 6 191 20 +0.99%
Bic S.A. 66.95 67.00 54 3 +2.16%
Bicycle Therapeutics Ltd. 9.745 10.702 0 0 0.00%
Big Blockchain Intellig.Gr.Inc 0.0601 0.0731 0 0 0.00%
Big Lots Inc. 25.19 25.685 0 0 0.00%
Big Yellow Group PLC 11.10 11.31 0 0 0.00%
Bijou Brigitte Mod.Acces AG 41.10 41.40 798 13 +0.49%
Bilfinger SE 26.40 26.42 5 017 25 -2.29%
Bilibili Inc. 13.40 13.80 100 1 -2.94%
BinckBank N.V. 6.31 6.32 0 0 0.00%
Bingo Industries Ltd. 1.3962 1.4288 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 264.95 270.10 0 0 0.00%
Bioasis Technologies Inc. 0.1693 0.1972 0 0 0.00%
Biocept Inc. 0.9214 0.9561 0 0 0.00%
BioCryst Pharmaceuticals Inc. 3.1825 3.28 0 0 0.00%
Biofrontera AG 7.29 7.31 18 640 30 +1.84%
Biogen Inc. 209.55 210.45 129 10 -0.31%
Biohaven Pharmac.Hldg Co.Ltd. 35.97 36.16 0 0 0.00%
BioLife Solutions Inc. 14.498 14.592 20 1 +0.41%
Bioline RX Ltd. Spon.ADRs) 0.342 0.356 11 400 2 -2.21%
Biomarin Pharmaceutical Inc. 76.63 77.81 0 0 0.00%
Biomark Diagnostics Inc. 0.0989 0.1139 0 0 0.00%
Biome Grow Inc. 0.311 0.361 0 0 0.00%
BioMerieux 75.15 75.25 50 1 -0.26%
Bionomics LTD. ./. ./. 0 0 0.00%
BioScrip Inc. 1.969 2.047 0 0 0.00%
Biotage AB 10.66 10.73 0 0 0.00%
BioTelemetry Inc. 43.78 44.12 0 0 0.00%
Biotest AG 23.20 23.40 0 0 0.00%
Biotest AG VZ 21.80 21.90 0 0 0.00%
BIQI International Hold. Corp. 0.6449 0.7077 0 0 0.00%
Birchcliff Energy Ltd. 1.7802 1.84 0 0 0.00%
Birimian Ltd. 0.0751 0.0855 0 0 0.00%
Bitauto Holdings Ltd. 9.25 9.40 0 0 0.00%
Bitcoin Group SE 45.10 45.20 27 716 359 +3.58%
BJS WHSL Club Hldgs Inc. 22.005 22.385 0 0 0.00%
Black Hills Corp. 71.34 71.52 0 0 0.00%
Black Knight Inc. 53.12 53.91 0 0 0.00%
BlackBerry Ltd. 7.496 7.583 2 100 3 +1.01%
Blackham Resources Ltd. 0.0073 0.008 449 999 9 +17.65%
Blackrock Inc. Class A 410.55 413.20 92 10 +0.23%
Blackstone Group L.P. 39.69 40.07 546 6 +0.48%
Blackstone Minerals Ltd. 0.0469 0.0641 0 0 0.00%
Blackstone Mortgage Trust Inc. 31.615 31.775 0 0 0.00%
BlissCo Cannabis Corp. 0.2259 0.2538 0 0 0.00%
Block H & R Inc. 24.25 24.595 0 0 0.00%
Block One Capital Inc. 0.0501 0.065 0 0 0.00%
BLOK Technologies Inc. 0.0092 0.015 0 0 0.00%
Bloom Energy Corp. 10.096 10.492 0 0 0.00%
Blox Labs Inc. ./. ./. 0 0 0.00%
Blucora Inc. 26.665 27.32 0 0 0.00%
Blue Apron Holdings Inc. 6.004 6.213 0 0 0.00%
Blue Cap AG 18.05 18.15 50 1 -0.55%
Blue Prism Group PLC 15.26 15.62 955 9 -5.95%
Blueberries Medical Corp. 0.208 0.285 12 000 1 +9.23%
Bluebird Bio Inc. 104.50 106.05 0 0 0.00%
Blueprint Medicines Corp. 81.97 85.21 0 0 0.00%
Bluescope Steel Ltd. 6.946 7.289 0 0 0.00%
Bluestone Resources Inc. 0.6148 0.6495 0 0 0.00%
BNP Paribas S.A. 40.805 40.81 2 418 25 -0.13%
Boart Longyear Group 0.0021 0.0052 0 0 0.00%
BOC Aviation Ltd. 7.202 7.501 0 0 0.00%
Boeing Co. 326.70 327.30 567 19 -0.03%
Boingo Wireless Inc. 17.252 17.388 0 0 0.00%
Boliden AB 22.15 22.25 120 1 +0.85%
Bolloré S.A. 3.898 3.90 0 0 0.00%
Bolsas y Mercados Espanoles 22.12 22.28 150 1 -1.07%
Bombardier Inc. Cl. B 1.4552 1.4788 3 210 7 -0.16%
Bonanza Creek Energy Inc. 16.362 17.014 0 0 0.00%
Bonterra Energy Corp. 3.6135 3.6845 12 1 +2.25%
BonTerra Resources Inc. 1.358 1.438 5 200 3 +2.01%
boohoo Group PLC 2.421 2.4395 0 0 0.00%
Booking Holdings Inc. 1 646.80 1 649.80 48 8 -0.42%
Borders & Southern Petroleum 0.0168 0.0274 0 0 0.00%
Boreal Metals Corp. 0.0372 0.0492 0 0 0.00%
Borgwarner Inc. 36.65 37.14 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 8.51 8.525 27 931 45 +1.19%
Bossard Holding AG 135.00 136.10 5 1 +1.72%
Boston Beer Company Inc. Cl A 298.95 304.15 0 0 0.00%
Boston Properties Inc. 119.46 119.58 0 0 0.00%
Boston Scientific Corp. 36.24 36.77 0 0 0.00%
Bottomline Technologies Inc. 40.12 40.89 0 0 0.00%
Bougainville Copper Ltd. 0.0614 0.0791 30 000 3 +12.80%
Bougainville Ventures Inc. 0.0591 0.0699 2 000 1 +19.69%
Bouygues S.A. 32.00 32.01 95 2 +0.13%
BOX Inc. 15.90 16.094 190 3 -0.63%
Boyd Gaming Corp. 23.715 24.175 0 0 0.00%
BP Midstream Partners L.P. 13.378 13.646 0 0 0.00%
BP PLC 6.196 6.20 57 749 64 -0.70%
BP PLC ADRs 37.005 37.19 8 1 +0.42%
BP PLC Shares (Dt. Zert.) DL -,25 6.20 6.30 384 2 -0.80%
BP Prudhoe Bay Royalty Trust 13.266 13.476 705 3 +0.45%
bpost S.A. 8.186 8.238 560 3 -0.17%
Brambles Ltd. 7.732 7.971 0 0 0.00%
Brandywine Realty Trust 12.95 13.466 0 0 0.00%
Brasil Foods S.A. 6.30 6.70 0 0 0.00%
Bravida Holding AB 8.135 8.20 0 0 0.00%
Bravura Solutions Ltd. 3.10 3.20 0 0 0.00%
Brembo S.p.A. 10.18 10.27 0 0 0.00%
Brenntag AG 43.23 43.24 274 5 +0.19%
Bridgestone Corp. 34.42 35.27 0 0 0.00%
Brighthouse Financial Inc. 32.665 33.96 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.97 0.998 16 000 3 +2.28%
Bristol-Myers Squibb Co. 41.645 41.695 2 814 22 -4.16%
British American Tobacco PLC 31.035 31.11 5 500 54 +0.60%
British American Tobacco PLC ADRs 30.855 31.15 500 2 -0.10%
British Land Co. PLC, The 6.022 6.112 1 051 4 +0.72%
Broadcom Corp. 240.30 242.50 23 4 0.00%
Broadridge Financial Solutions 112.54 113.58 0 0 0.00%
Broadvision Inc. 1.0682 1.1514 0 0 0.00%
Broadway Gold Minings Ltd. 0.0449 0.0549 2 000 1 -12.79%
Broadwind Energy Inc. 1.96 2.0095 0 0 0.00%
Brookfield Asset Mgmt Inc. 41.985 42.605 0 0 0.00%
Brookfield Infrastr.Partn.L.P. 37.215 37.77 0 0 0.00%
Brookfield Renewable Part.L.P. 30.11 30.505 160 2 +0.73%
Brooks Automation Inc. 33.65 34.29 0 0 0.00%
Brown-Forman Corp. 48.06 48.795 0 0 0.00%
Brunel International N.V. 12.76 12.80 0 0 0.00%
Brunello Cucinelli S.P.A. 29.10 29.24 0 0 0.00%
Brunswick Corp. 40.64 42.015 0 0 0.00%
BT Group PLC 2.2305 2.2375 36 008 17 -1.45%
BTCS Inc. 0.265 0.315 0 0 0.00%
Buckeye Partners L.P. 35.73 36.02 29 1 -0.45%
Buckle Inc. 14.87 15.46 0 0 0.00%
Bunge Ltd. 50.31 50.84 170 2 +0.59%
Bunzl PLC 23.86 24.26 117 1 +2.44%
Burberry Group PLC 20.26 20.46 0 0 0.00%
Burcon Nutrascience Corp. 0.3538 0.3645 7 200 4 +0.44%
Bureau Veritas SA 21.89 21.90 11 1 +1.02%
Burford Capital Ltd. 17.576 17.626 0 0 0.00%
Bushveld Minerals Ltd. 0.2672 0.2868 0 0 0.00%
BUZZI UNICEM S.p.A. 17.425 17.555 0 0 0.00%
BWP Trust 2.32 2.4205 0 0 0.00%
BWX Technologies Inc. 44.30 45.175 0 0 0.00%
BYD Co. Ltd. 5.29 5.33 31 122 66 -0.19%
BYD Electronic (Intl) Co. Ltd. 1.23 1.26 7 310 2 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)