All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
B & G Foods Inc. 21.60 21.73 1 310 7 -3.43%
B&S Group S.A. 5.87 6.06 158 1 -5.31%
B+S Banksysteme AG 1.91 2.06 4 487 9 +5.76%
B.R.A.I.N. Biotechnology AG 8.18 8.36 3 635 25 +0.72%
B2Gold Corp. 5.256 5.316 186 418 194 -0.87%
Baader Bank AG 1.89 1.97 2 500 9 +1.07%
Babcock International Grp PLC 3.224 3.29 277 1 +6.04%
Bacanora Lithium PLC 0.2289 0.2534 15 900 7 -0.58%
BAE Systems PLC 5.312 5.40 4 217 20 -1.48%
BAIC Motor Corp. Ltd. 0.439 0.457 51 120 13 -2.95%
Baidu.com Inc. ADR 117.20 117.60 12 733 242 +1.56%
Baker Hughes Co. 12.952 13.018 250 1 +0.79%
Bakkafrost P/F 52.40 52.90 2 481 46 -4.69%
Balchem Corp. 81.00 81.45 49 1 +0.12%
Ball Corp. 63.36 63.76 538 7 -0.91%
Ballard Power Systems Inc. 18.34 18.445 1 648 346 6 273 +4.15%
Bâloise Holding AG ./. ./. 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 3.504 3.5405 0 0 0.00%
Banco Bilbao Viz.Argent.(BBVA) 3.063 3.108 2 507 8 -4.06%
Banco BPM S.p.A. 1.3035 1.323 0 0 0.00%
Banco Bradesco S.A BBD ADRs 3.58 3.64 0 0 0.00%
Banco Com. Português SA (BCP) 0.102 0.111 0 0 0.00%
Banco de Sabadell S.A. 0.3084 0.3152 63 250 5 -1.22%
Banco Macro S.A. Sp. ADRs 18.00 18.10 0 0 0.00%
Banco Santander (Brasil) S.A. 4.76 4.82 0 0 0.00%
Banco Santander S.A. ADRs 2.14 2.16 0 0 0.00%
BANDAI NAMCO Holdings Inc. 45.80 47.80 125 3 -2.52%
Bang & Olufsen AS 1.624 1.723 100 1 +3.30%
Bank of America Corp. 20.065 20.28 16 627 70 -1.59%
Bank of China (Hongkong) Ltd. 2.624 2.709 3 035 4 -4.86%
Bank of China Ltd. 0.3237 0.3327 149 308 19 +0.64%
Bank of Communications Co.Ltd. 0.54 0.56 0 0 0.00%
Bank of East Asia Ltd., The 1.99 2.10 0 0 0.00%
Bank of Ireland Group PLC 1.706 1.747 30 373 20 -4.43%
Bank of Montreal 46.20 46.40 65 1 -2.54%
Bank of New York Mellon Corp. 32.835 32.99 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.55 0.57 0 0 0.00%
Bank Of Queensland Ltd. 3.78 3.82 0 0 0.00%
Bank of Tianjin Co. Ltd 0.36 0.384 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.204 0.252 45 1 +9.48%
Bankers Cobalt Corp. 0.122 0.142 0 0 0.00%
BANKIA S.A. 1.0115 1.0325 7 349 6 +0.29%
Bankinter S.A. 4.124 4.189 0 0 0.00%
Bannerman Resources Ltd. 0.016 0.0255 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 40.40 41.00 6 747 96 -0.49%
Barclays PLC 1.2458 1.2794 65 773 17 -0.56%
Barclays PLC ADRs 4.96 4.98 0 0 0.00%
Barco N.V. 22.26 22.44 205 2 +0.36%
Barratt Developments PLC 5.926 6.10 100 1 +2.42%
Barrick Gold Corp. 24.39 24.505 233 250 618 -0.27%
Barry Callebaut AG ./. ./. 0 0 0.00%
BASF SE 49.90 50.20 198 164 1 340 -0.81%
Basic-Fit N.V. 23.15 23.40 470 8 -2.73%
Basilea Pharmaceutica AG ./. ./. 0 0 0.00%
Basler AG 56.20 56.80 1 512 28 +0.71%
Bastei Lübbe AG 2.50 2.56 16 319 35 -10.14%
Batero Gold Corp. 0.0685 0.082 7 150 1 -2.60%
Bauer AG (Schrobenhausen) 9.60 9.83 7 964 27 -1.64%
Baumot Group AG 1.125 1.18 124 186 88 -6.07%
Bausch Health Companies Inc. 15.13 15.252 4 328 14 -1.83%
BAVARIA Industries Group AG 58.00 59.50 0 0 0.00%
Bavarian Nordic 26.46 26.86 200 1 +0.99%
BAWAG Group AG 30.54 30.78 2 950 19 -3.11%
Baxter International Inc. 75.65 76.25 18 2 +2.17%
Bayer AG 63.16 63.44 136 429 1 503 -0.49%
Bayerische Motoren Werke AG 57.92 58.22 19 529 246 -1.09%
Bayerische Motoren Werke AG VZO 43.72 44.00 3 559 52 +0.05%
Baytex Energy Corp. 0.424 0.432 0 0 0.00%
BayWa AG 30.60 32.00 700 6 -1.28%
BayWa AG vink. Namens-Aktien 28.75 29.00 3 991 28 +0.52%
BB Biotech AG ./. ./. 0 0 0.00%
BC Craft Supply Co. Ltd. 0.056 0.0715 0 0 0.00%
Bca Monte dei Paschi di Siena 1.518 1.55 1 100 2 +2.03%
BCE Inc. 35.585 35.95 50 2 -1.48%
BCO Santander Centr.Hispano SA 2.179 2.21 77 003 55 -1.43%
BE Semiconductor Inds N.V. 39.54 39.73 59 4 +0.28%
Beach Energy Ltd. 0.87 0.92 900 1 +2.81%
Beaglee Inc. 15.60 16.00 0 0 0.00%
Bear Creek Mining Corp. 1.866 1.922 4 774 7 -2.01%
Bearing Lithium Corp. 0.0712 0.0924 0 0 0.00%
Bechtle AG 165.00 166.10 7 249 211 -0.24%
Becton, Dickinson & Co. 228.60 229.70 1 867 39 +2.56%
Bed Bath & Beyond Inc. 6.878 7.096 9 983 31 -24.98%
Bee Vectoring Techno.Intl Inc. 0.24 0.259 274 843 74 +1.17%
BEFESA S.A. 33.05 33.40 606 7 -2.79%
Befimmo S.A. 38.60 38.65 0 0 0.00%
Beiersdorf AG 95.16 95.54 7 921 136 -1.40%
BeiGene Ltd. 13.80 14.30 0 0 0.00%
BeiGene Ltd. Sp.ADRs 177.00 178.00 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.60 0.63 0 0 0.00%
Beijing Capital Land Ltd. 0.181 0.194 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.3697 0.4145 3 900 3 +0.10%
Beleave Inc. 0.0005 0.0135 0 0 0.00%
Bellerophon Therapeutics Inc. 11.30 11.80 23 651 85 +1.74%
Bellevue Group AG ./. ./. 0 0 0.00%
Bellicum Pharmaceuticals Inc. 6.60 6.95 0 0 0.00%
BellRing Brands Inc. 16.80 17.10 0 0 0.00%
BELLUS Health Inc. 2.72 2.78 6 836 18 +4.58%
Belo Sun Mining Corp. 0.50 0.525 0 0 0.00%
Benchmark Metals Inc. 0.4463 0.4729 364 740 114 +8.14%
Bendigo Bank Ltd. 4.22 4.32 1 1 0.00%
Beneteau S.A. 5.56 5.605 2 780 2 -2.87%
Benitec Biopharma Ltd. 6.25 6.35 0 0 0.00%
Berentzen-Gruppe AG 5.86 6.02 5 387 22 -2.32%
Berkeley Energia Ltd. 0.268 0.2995 400 1 +3.26%
Berkeley Group Holdings PLC 49.22 49.82 0 0 0.00%
Berkley, W.R. Corp. 49.40 49.60 0 0 0.00%
Berkshire Hathaway Inc. 158.00 159.20 16 842 502 -0.69%
Berkshire Hathaway Inc. Cl A 237 500.00 238 500.00 0 0 0.00%
Berkwood Resources Ltd. 0.0088 0.0142 0 0 0.00%
Berliner Effektengesellsch. AG 37.80 38.60 7 189 72 +6.04%
Berry Corp. 3.78 3.80 0 0 0.00%
Bertrandt AG 32.75 33.30 2 166 39 -0.30%
Best Buy Co. Inc. 74.97 75.57 0 0 0.00%
bet-at-home.com AG 36.50 36.85 3 967 72 -2.66%
Beta Systems Software AG 23.00 24.00 0 0 0.00%
Beter Bed Holding N.V. 2.015 2.07 2 857 3 -3.84%
Betsson AB 6.56 6.625 810 2 +3.07%
BetterLife Pharma Inc. 1.12 1.30 5 000 3 -12.88%
Betteru Education Corp. 0.0125 0.0365 29 500 1 -17.39%
BevCanna Enterprises Inc. 0.156 0.17 97 500 11 -5.81%
Beyond Air Inc. 5.96 6.34 170 1 +3.30%
Beyond Meat Inc. 124.58 125.62 15 686 369 -2.00%
BHP Group Ltd. 22.185 22.39 2 405 18 -1.14%
BHP Group Ltd.SP ADRs 44.60 44.80 10 1 -0.88%
BHP Group PLC 18.456 18.514 19 114 39 -0.48%
Bic S.A. 44.18 44.32 34 1 -1.35%
Bicycle Therapeutics Ltd. 14.90 15.10 100 1 +4.35%
Big Lots Inc. 36.20 36.40 8 090 83 -1.62%
Big River Gold Ltd. 0.021 0.027 0 0 0.00%
BIGG Digital Assets Inc. 0.0835 0.0895 55 900 5 -1.76%
Bijou Brigitte Mod.Acces AG 27.50 28.00 2 074 27 -2.48%
Bilfinger SE 16.29 16.48 16 348 90 -1.50%
Bilibili Inc. 41.80 43.80 2 190 40 +2.43%
Bill.com Holdings Inc. 80.50 82.00 40 1 +2.50%
Bingo Industries Ltd. 1.21 1.24 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 422.00 424.00 0 0 0.00%
Bioasis Technologies Inc. 0.218 0.252 0 0 0.00%
Biocept Inc. 0.605 0.665 23 375 9 -3.85%
BioCryst Pharmaceuticals Inc. 4.855 4.937 105 946 199 +3.68%
Biofrontera AG 2.975 3.125 14 454 30 +4.57%
Biogen Inc. 246.25 247.85 3 294 78 -0.14%
Biohaven Pharmac.Hldg Co.Ltd. 67.00 67.50 20 1 -5.07%
BioLife Solutions Inc. 15.80 15.90 0 0 0.00%
BioLineRx Ltd Spon.ADRs 1.56 1.58 4 356 3 +1.97%
Biomarin Pharmaceutical Inc. 112.04 112.64 272 7 -1.41%
Biomark Diagnostics Inc. 0.084 0.109 0 0 0.00%
Biome Grow Inc. 0.0434 0.0512 0 0 0.00%
BioMerieux 128.60 129.10 498 34 -4.89%
Bionano Genomics Inc. 0.414 0.456 57 865 19 +1.44%
Bionomics LTD. 0.033 0.0445 350 1 -11.84%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 57.85 58.54 305 018 1 822 -2.65%
Biophytis 0.693 0.703 14 325 11 +1.46%
BioTelemetry Inc. 36.51 37.01 1 085 9 -0.62%
Biotest AG 21.40 21.80 26 2 -1.80%
Biotest AG VZ 20.30 20.70 420 6 +0.99%
BioXcel Therapeutics Inc. 45.20 47.00 60 2 -2.12%
Birchcliff Energy Ltd. 0.74 0.755 500 1 -4.00%
Bitauto Holdings Ltd. 14.00 14.20 0 0 0.00%
Bitcoin Group SE 23.40 23.90 6 198 69 -0.62%
BJS WHSL Club Hldgs Inc. 34.20 34.40 0 0 0.00%
Black Hills Corp. 50.00 50.50 1 1 -0.97%
Black Knight Inc. 63.50 64.00 0 0 0.00%
BlackBerry Ltd. 4.156 4.3775 710 3 -2.31%
Blackhawk Growth Corp. 0.009 0.014 3 000 1 -6.67%
BlackRock Cap. Invt. Corp. 2.16 2.18 26 522 10 -4.39%
Blackrock Gold Corp. 0.27 0.304 6 560 7 +7.56%
Blackrock Inc. Class A 485.60 488.10 1 129 74 -0.66%
BlackRock TCP Capital Corp. 7.65 7.85 0 0 0.00%
Blackstone Group Inc., The 47.20 47.40 523 12 -2.07%
Blackstone Mortgage Trust Inc. 18.765 18.885 0 0 0.00%
Block H & R Inc. 11.60 11.70 478 4 -5.69%
Bloom Energy Corp. 11.375 11.665 36 199 91 +3.71%
Blucora Inc. 9.75 9.80 0 0 0.00%
Blue Apron Holdings Inc. 11.80 11.90 1 570 11 -5.51%
Blue Cap AG 18.20 18.50 2 524 21 -3.17%
Blue Lagoon Resources Inc. 0.32 0.346 52 196 14 +3.16%
Blue Prism Group PLC 13.12 13.39 94 2 +0.67%
Blueberries Medical Corp. 0.0285 0.0335 5 000 1 -13.04%
Bluebird Bio Inc. 58.06 59.04 58 2 -0.72%
Blueprint Medicines Corp. 68.30 70.50 55 1 -2.22%
Bluescope Steel Ltd. 6.45 6.65 0 0 0.00%
Bluestone Resources Inc. 1.375 1.49 71 790 46 +8.76%
BNP Paribas S.A. 35.495 35.775 4 817 48 -2.90%
Boart Longyear Group 0.228 0.276 0 0 0.00%
BOC Aviation Ltd. 5.70 5.85 0 0 0.00%
Boeing Co. 153.12 154.04 11 750 326 -3.22%
Boingo Wireless Inc. 11.40 11.50 83 1 -0.86%
Boliden AB 22.27 22.42 30 1 +0.36%
Bolloré S.A. 2.784 2.806 1 078 2 -2.07%
Bolsas y Mercados Espanoles 32.92 33.14 0 0 0.00%
Bolt Metals Corp. 0.087 0.094 355 000 26 -2.08%
Bombardier Inc. Cl. B 0.2704 0.2805 495 833 76 -0.39%
Bonanza Creek Energy Inc. 13.00 13.10 0 0 0.00%
Bond Resources Inc. 0.23 0.26 0 0 0.00%
Bonduelle S.A. 20.95 21.10 218 1 -1.20%
Bonesupport Holding AB 4.73 4.82 26 110 39 0.00%
Bonterra Energy Corp. 0.897 0.9475 0 0 0.00%
BonTerra Resources Inc. 0.825 0.871 27 620 16 -4.40%
boohoo Group PLC 3.20 3.248 355 134 253 +32.78%
Booking Holdings Inc. 1 474.40 1 483.60 271 76 +1.08%
Booz Allen Hamilton Hldg Corp. Class A 66.00 67.50 35 1 -0.75%
Boralex Inc. 21.00 21.20 1 050 3 -1.89%
Boreal Metals Corp. 0.0442 0.0504 0 0 0.00%
Borgwarner Inc. 30.40 30.60 0 0 0.00%
Borr Drilling Ltd 0.7735 0.789 12 975 6 -10.05%
Borussia Dortmund GmbH&Co.KGaA 5.775 5.85 97 359 222 -0.60%
Bossard Holding AG ./. ./. 0 0 0.00%
Boston Beer Company Inc. Cl A 525.00 530.00 0 0 0.00%
Boston Properties Inc. 75.00 75.50 25 1 0.00%
Boston Scientific Corp. 30.455 30.65 90 2 +0.67%
Bottomline Technologies Inc. 41.40 42.00 20 1 -1.42%
Bougainville Copper Ltd. 0.132 0.152 121 252 12 -7.04%
Boundary Gold&Copper Mng Ltd. 0.0265 0.0465 15 000 2 -12.79%
Bouygues S.A. 31.77 32.04 385 5 -2.29%
BOX Inc. 18.52 18.668 473 7 -1.00%
Boyd Gaming Corp. 16.20 16.30 31 1 0.00%
BP PLC 3.32 3.34 1 428 106 1 095 -2.08%
BP PLC ADRs 19.50 19.60 335 4 -4.37%
BP PLC Shares (Dt. Zert.) DL -,25 3.35 3.45 68 581 73 -0.57%
BP Prudhoe Bay Royalty Trust 2.504 2.574 0 0 0.00%
BPER Banca S.p.A. 2.145 2.166 0 0 0.00%
bpost S.A. 5.83 5.885 523 3 -1.43%
Bragg Gaming Group Inc. 0.252 0.284 10 563 2 +1.43%
BrainStorm Cell Therapeut.Inc. 11.50 11.80 244 3 -2.63%
Brambles Ltd. 6.65 6.80 10 1 +0.75%
Brandywine Realty Trust 8.80 8.85 50 1 -2.22%
Brasil Foods S.A. 3.44 3.46 521 1 -0.57%
Bravura Solutions Ltd. 2.82 2.92 0 0 0.00%
Brembo S.p.A. 8.135 8.21 35 1 -2.92%
Brenntag AG 50.68 50.96 4 654 43 -0.12%
Brickell Biotech Inc. 0.81 0.86 1 500 2 +0.61%
BridgeBio Pharma Inc. 28.40 28.60 15 1 +0.72%
Bridgestone Corp. 27.48 28.00 71 2 -0.79%
Briggs & Stratton Corp. 1.04 1.11 1 000 1 -0.91%
Brighthouse Financial Inc. 22.40 22.60 413 1 -3.36%
Brill. China Autom. Hldgs Ltd. 0.9426 0.9824 32 500 7 +5.39%
Bristol-Myers Squibb Co. 51.42 51.57 4 164 64 -1.86%
British American Tobacco PLC 32.80 32.905 17 240 204 -5.46%
British American Tobacco PLC ADRs 32.80 33.00 591 3 -5.23%
British Land Co. PLC, The 4.197 4.295 447 2 -1.33%
Brixton Metals Corp. 0.165 0.184 3 450 1 -14.12%
Broadcom Corp. 284.25 285.60 466 20 +0.55%
Broadridge Financial Solutions 112.00 114.00 0 0 0.00%
Broadwind Inc. 4.70 4.78 1 620 6 0.00%
Brookfield Asset Mgmt Inc. 28.60 28.80 1 618 15 -2.05%
Brooks Automation Inc. 40.00 40.20 260 2 -1.01%
Brown-Forman Corp. 55.96 56.24 62 2 -0.97%
Brunel International N.V. 6.15 6.24 157 1 -2.37%
Brunello Cucinelli S.P.A. 25.76 25.86 250 1 -0.39%
Brunswick Corp. 55.50 56.00 0 0 0.00%
BT Group PLC 1.223 1.232 127 605 20 +1.07%
BTCS Inc. 0.152 0.176 0 0 0.00%
Buckle Inc. 14.20 14.30 0 0 0.00%
Bullfrog Gold Corp. 0.124 0.1655 431 003 83 -7.58%
Bunge Ltd. 33.75 34.035 1 539 8 -1.94%
Bunzl PLC 23.92 24.35 474 4 -2.21%
Burberry Group PLC 17.435 17.86 60 1 +0.20%
Burcon Nutrascience Corp. 1.17 1.216 3 677 2 -1.38%
Bureau Veritas SA 19.18 19.29 20 1 -0.79%
Burford Capital Ltd. 5.814 5.878 750 2 -0.61%
Bushveld Minerals Ltd. 0.1452 0.1513 0 0 0.00%
BUZZI UNICEM S.p.A. 19.255 19.405 790 2 +0.67%
BW LPG Ltd. 2.95 3.05 39 758 36 -0.13%
BW Offshore Ltd. 2.932 2.996 0 0 0.00%
BWP Trust 2.3325 2.3855 0 0 0.00%
BWX Technologies Inc. 45.20 46.00 40 1 0.00%
BYD Co. Ltd. 8.40 8.45 704 488 1 094 +0.21%
BYD Electronic (Intl) Co. Ltd. 2.512 2.54 94 545 91 +5.91%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)