All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
B & G Foods Inc.(New) 17.94 18.054 0 0 0.00%
B&S Group S.A. 11.76 11.94 1 1 +3.11%
B+S Banksysteme AG 2.18 2.30 3 066 7 -4.35%
B.R.A.I.N. Biotechnology AG 9.52 9.96 2 961 14 +1.22%
B2Gold Corp. 2.78 2.844 55 594 51 -1.42%
Baader Bank AG 1.04 1.12 6 3 -2.80%
Babcock International Grp PLC 6.346 6.466 0 0 0.00%
Bacanora Lithium PLC 0.425 0.443 11 200 6 -2.65%
BAE Systems PLC 6.422 6.50 440 3 -0.72%
BAIC Motor Corp. Ltd. 0.565 0.585 171 450 17 +1.77%
Baidu.com Inc. ADR 99.50 100.12 6 478 92 -0.92%
Baker Hughes a GE Co. 20.46 20.555 1 700 6 +0.15%
Bakkafrost P/F 50.65 50.80 715 7 -1.08%
Balchem Corp. 94.81 95.32 0 0 0.00%
Ball Corp. 65.45 65.84 759 13 -1.16%
Ballard Power Systems Inc. 4.907 4.995 839 219 904 +6.48%
Balmoral Resources Ltd. 0.1454 0.1642 10 000 1 -8.67%
Bâloise Holding AG ./. ./. 0 0 0.00%
Banco Bilbao Viz.Argent.(BBVA) 4.8215 4.847 4 302 8 +2.25%
Banco BPM S.p.A. 1.938 1.967 1 1 +1.39%
Banco Bradesco S.A BBD ADRs 7.261 7.446 0 0 0.00%
Banco Com. Português SA (BCP) 0.2088 0.2178 500 1 +1.52%
Banco de Sabadell S.A. 0.904 0.9148 19 757 4 +6.23%
Banco Macro S.A. Sp. ADRs 22.28 22.465 0 0 0.00%
Banco Santander (Brasil) S.A. 9.866 10.024 0 0 0.00%
Banco Santander S.A. ADRs 3.74 3.78 0 0 0.00%
Bang & Olufsen AS 5.98 6.075 2 000 3 +0.41%
Bank of America Corp. 27.05 27.34 11 551 36 +1.90%
Bank of China (Hongkong) Ltd. 3.2875 3.342 3 618 6 +0.95%
Bank of China Ltd. 0.366 0.377 66 985 15 +0.27%
Bank of Communications Co.Ltd. 0.6084 0.6382 0 0 0.00%
Bank of East Asia Ltd., The 2.297 2.382 2 1 +1.58%
Bank of Gansu Co. Ltd. 0.1922 0.2231 0 0 0.00%
Bank of Ireland Group PLC 4.01 4.11 14 613 10 +1.91%
Bank of Montreal 65.59 65.71 0 0 0.00%
Bank of New York Mellon Corp. 42.23 42.425 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.766 0.801 0 0 0.00%
Bank Of Queensland Ltd. 6.048 6.107 2 397 3 +0.68%
Bank of Tianjin Co. Ltd 0.4198 0.4663 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.3021 0.3521 0 0 0.00%
Bankers Cobalt Corp. 0.0131 0.0177 0 0 0.00%
BANKIA S.A. 1.754 1.7745 1 700 1 +3.74%
Bankinter S.A. 6.06 6.084 0 0 0.00%
Bannerman Resources Ltd. 0.0218 0.0268 0 0 0.00%
Baoye Group Co. Ltd. 0.4993 0.5393 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 43.00 43.40 412 9 +1.88%
Barclays PLC 1.758 1.774 42 341 26 +7.82%
Barclays PLC ADRs 7.00 7.05 0 0 0.00%
Barco N.V. 184.40 185.20 10 1 0.00%
Barkerville Gold Mines Ltd. 0.2698 0.2843 19 581 4 +3.42%
Barratt Developments PLC 7.378 7.512 210 3 +4.78%
Barrian Mining Corp. 0.118 0.13 39 000 9 -4.17%
Barrick Gold Corp. 15.526 15.576 216 202 309 +0.53%
Barry Callebaut AG ./. ./. 0 0 0.00%
BASF SE 65.47 65.67 150 028 862 +1.84%
Basic Energy Services Inc. 1.6542 1.7136 0 0 0.00%
Basic-Fit N.V. 29.25 29.50 0 0 0.00%
Basilea Pharmaceutica AG ./. ./. 0 0 0.00%
Basler AG 39.35 40.85 115 5 -1.13%
Bastei Lübbe AG 2.63 2.82 96 2 +6.82%
Batero Gold Corp. 0.0452 0.0571 0 0 0.00%
Bauer AG (Schrobenhausen) 20.65 20.85 1 960 14 +1.22%
Baumot Group AG 2.425 2.47 80 081 91 +1.02%
Bausch Health Companies Inc. 20.80 21.00 2 731 7 -3.70%
Bauxite Resources Ltd. 0.0202 0.0281 0 0 0.00%
BAVARIA Industries Group AG 54.50 55.50 101 2 0.00%
Bavarian Nordic 23.66 24.03 0 0 0.00%
BAWAG Group AG 36.56 36.72 834 9 +1.32%
Baxter International Inc. 78.17 78.77 0 0 0.00%
Bayer AG 67.96 68.11 45 605 321 +0.01%
Bayerische Motoren Werke AG 65.07 65.36 26 878 264 +0.99%
Bayerische Motoren Werke AG VZO 52.20 52.40 4 920 60 +1.45%
Baytex Energy Corp. 1.3126 1.3334 0 0 0.00%
BayWa AG 30.00 31.40 20 1 -1.30%
BayWa AG vink. Namens-Aktien 25.90 26.00 1 190 14 0.00%
BB Biotech AG ./. ./. 0 0 0.00%
BB&T Corp. 47.755 48.045 0 0 0.00%
Bca Monte dei Paschi di Siena 1.615 1.648 151 2 +1.67%
BCE Inc. 43.06 43.48 273 5 -1.98%
BCO Santander Centr.Hispano SA 3.813 3.8425 96 035 60 +1.33%
BE Semiconductor Inds N.V. 29.65 29.79 176 4 -0.90%
Beach Energy Ltd. 1.5216 1.591 0 0 0.00%
Beaglee Inc. 7.374 7.547 0 0 0.00%
Bear Creek Mining Corp. 1.5678 1.6062 3 062 4 -7.32%
Bearing Lithium Corp. 0.1714 0.193 500 1 -1.51%
Bechtle AG 89.55 90.10 9 021 173 +0.45%
Becton, Dickinson & Co. 234.75 235.85 378 18 -0.63%
Bed Bath & Beyond Inc. 9.47 9.535 1 300 3 -1.06%
Bee Vectoring Techno.Intl Inc. 0.17 0.1805 77 064 12 +1.14%
BEFESA S.A. 33.85 34.20 5 145 33 +3.32%
Befimmo S.A. 54.10 54.20 0 0 0.00%
Beiersdorf AG 108.70 109.30 5 442 58 -1.71%
BeiGene Ltd. 9.027 9.274 0 0 0.00%
BeiGene Ltd. Sp.ADRs 121.00 122.00 85 1 -0.83%
Beijing Cap.Intl Airport Co.Lt 0.7868 0.8135 0 0 0.00%
Beijing Capital Land Ltd. 0.3046 0.3366 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.4852 0.5112 16 718 4 -0.81%
Beleave Inc. 0.0339 0.0444 0 0 0.00%
Belgravia Capital Intl Inc. 0.0122 0.0188 0 0 0.00%
Bellevue Group AG ./. ./. 0 0 0.00%
Bellicum Pharmaceuticals Inc. 1.0584 1.0996 2 000 1 -2.11%
BELLUS Health Inc. 6.39 6.69 0 0 0.00%
Belo Sun Mining Corp. 0.333 0.3535 13 500 3 +3.04%
Benchmark Metals Inc. 0.256 0.282 225 881 40 -4.81%
Bendigo Bank Ltd. 7.007 7.19 0 0 0.00%
Beneteau S.A. 10.01 10.10 150 1 +5.46%
Benitec Biopharma Ltd. 0.0243 0.0353 0 0 0.00%
Berentzen-Gruppe AG 5.94 6.06 3 434 21 -0.33%
Berkeley Energia Ltd. 0.147 0.168 1 000 1 +1.66%
Berkeley Group Holdings PLC 47.40 48.01 0 0 0.00%
Berkshire Hathaway Inc. 192.56 192.92 4 729 111 +0.92%
Berkshire Hathaway Inc. Cl A 288 440.00 290 040.00 1 2 +1.14%
Berkwood Resources Ltd. 0.0265 0.0316 0 0 0.00%
Berliner Effektengesellsch. AG 17.90 18.00 275 2 0.00%
Berry Petroleum Co. LLC 8.84 8.919 0 0 0.00%
Bertrandt AG 46.10 46.45 2 886 40 0.00%
Best Buy Co. Inc. 60.71 61.22 0 0 0.00%
bet-at-home.com AG 47.60 47.98 13 993 248 -1.28%
Beta Systems Software AG 21.00 21.40 170 4 -2.75%
Beter Bed Holding N.V. 1.746 1.77 27 3 +1.71%
Betsson AB 4.98 5.02 0 0 0.00%
Betteru Education Corp. 0.0258 0.0321 51 200 2 -18.53%
Beyond Meat Inc. 140.20 141.30 7 804 103 +1.82%
BHP Group Ltd. 23.295 23.46 2 188 12 +1.10%
BHP Group Ltd.SP ADRs 46.765 46.98 0 0 0.00%
BHP Group PLC 20.50 20.555 5 090 22 +2.06%
Bic S.A. 61.90 62.05 30 2 -0.48%
Bicycle Therapeutics Ltd. 8.80 9.05 0 0 0.00%
Big Blockchain Intellig.Gr.Inc 0.0433 0.0486 2 000 1 -16.73%
Big Lots Inc. 20.505 20.62 0 0 0.00%
Big River Gold Ltd. 0.0101 0.013 0 0 0.00%
Big Yellow Group PLC 11.63 12.16 0 0 0.00%
Bijou Brigitte Mod.Acces AG 38.60 39.40 1 647 14 +1.81%
Bilfinger SE 26.50 26.68 4 573 33 -0.30%
Bilibili Inc. 13.462 13.742 0 0 0.00%
BinckBank N.V. 6.31 6.38 0 0 0.00%
Bingo Industries Ltd. 1.3128 1.3776 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 300.60 303.20 0 0 0.00%
Bioasis Technologies Inc. 0.1682 0.1931 0 0 0.00%
Biocept Inc. 0.8067 0.8648 0 0 0.00%
BioCryst Pharmaceuticals Inc. 2.76 2.8105 181 1 -0.19%
Biofrontera AG 6.30 6.40 41 261 74 -5.82%
Biogen Inc. 212.85 214.30 516 19 +2.07%
Biohaven Pharmac.Hldg Co.Ltd. 42.03 42.89 0 0 0.00%
BioLife Solutions Inc. 18.21 18.372 0 0 0.00%
BioLineRx Ltd Spon.ADRs 2.614 2.6675 0 0 0.00%
Biomarin Pharmaceutical Inc. 65.48 65.77 0 0 0.00%
Biomark Diagnostics Inc. 0.0938 0.1322 0 0 0.00%
Biome Grow Inc. 0.264 0.286 0 0 0.00%
BioMerieux 70.00 70.30 30 1 0.00%
Bionomics LTD. 0.0218 0.0274 0 0 0.00%
BioTelemetry Inc. 38.59 39.05 245 3 +0.92%
Biotest AG 21.60 22.20 0 0 0.00%
Biotest AG VZ 21.75 22.15 540 3 -0.45%
Birchcliff Energy Ltd. 1.5698 1.5924 0 0 0.00%
Bitauto Holdings Ltd. 13.352 13.624 698 2 +9.32%
Bitcoin Group SE 30.45 30.95 4 039 39 -0.97%
BJS WHSL Club Hldgs Inc. 24.62 24.92 0 0 0.00%
Black Hills Corp. 68.07 68.90 0 0 0.00%
Black Knight Inc. 55.51 55.96 0 0 0.00%
BlackBerry Ltd. 6.705 6.773 1 436 7 +1.58%
Blackham Resources Ltd. 0.006 0.0067 512 999 6 0.00%
Blackrock Inc. Class A 398.80 400.70 665 19 +1.53%
Blackstone Group Inc., The 48.285 48.435 1 642 16 +2.46%
Blackstone Minerals Ltd. 0.1003 0.1174 0 0 0.00%
Blackstone Mortgage Trust Inc. 32.49 32.69 0 0 0.00%
Block H & R Inc. 21.785 21.885 0 0 0.00%
Block One Capital Inc. 0.0332 0.0382 3 147 2 -16.43%
BLOK Technologies Inc. 0.006 0.0145 10 000 1 -11.76%
Bloom Energy Corp. 3.9695 4.0745 3 252 5 -4.07%
Blucora Inc. 22.695 22.915 35 1 +2.37%
Blue Apron Holdings Inc. 7.775 7.917 0 0 0.00%
Blue Cap AG 19.15 19.65 350 3 -0.77%
Blue Prism Group PLC 10.65 10.89 691 5 +6.77%
Blueberries Medical Corp. 0.1066 0.1144 0 0 0.00%
Bluebird Bio Inc. 93.96 95.28 40 3 +1.89%
Blueprint Medicines Corp. 70.19 72.37 10 1 -2.20%
Bluescope Steel Ltd. 7.872 8.064 0 0 0.00%
Bluestone Resources Inc. 0.8839 0.9455 1 100 2 -0.20%
BNP Paribas S.A. 45.17 45.235 9 433 61 +2.09%
Boart Longyear Group 0.0028 0.0054 0 0 0.00%
BOC Aviation Ltd. 8.606 8.962 0 0 0.00%
Boeing Co. 341.85 344.00 1 091 49 +1.28%
Boingo Wireless Inc. 12.332 12.414 100 1 +0.41%
Boliden AB 23.76 23.78 25 1 +0.87%
Bolloré S.A. 3.872 3.902 0 0 0.00%
Bolsas y Mercados Espanoles 22.22 22.44 0 0 0.00%
Bombardier Inc. Cl. B 1.2712 1.2926 17 892 13 -2.22%
Bonanza Creek Energy Inc. 21.18 21.37 0 0 0.00%
Bonduelle S.A. 24.60 24.80 100 1 +3.57%
Bonterra Energy Corp. 3.2215 3.2725 0 0 0.00%
BonTerra Resources Inc. 1.60 1.676 5 735 6 -1.51%
boohoo Group PLC 3.043 3.088 0 0 0.00%
Booking Holdings Inc. 1 858.60 1 868.00 32 10 +1.23%
Booz Allen Hamilton Hldg Corp. Class A 61.79 63.69 162 3 -1.46%
Borders & Southern Petroleum 0.0108 0.0246 0 0 0.00%
Boreal Metals Corp. 0.033 0.042 42 900 5 -20.63%
Borgwarner Inc. 35.965 36.255 65 1 +1.78%
Borr Drilling Ltd 6.035 6.15 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 9.285 9.325 79 971 118 +0.38%
Bossard Holding AG ./. ./. 0 0 0.00%
Boston Beer Company Inc. Cl A 349.80 351.95 3 1 -2.13%
Boston Properties Inc. 118.32 118.88 0 0 0.00%
Boston Scientific Corp. 37.63 37.86 219 4 -1.21%
Bottomline Technologies Inc. 36.935 37.705 0 0 0.00%
Bougainville Copper Ltd. 0.069 0.0838 13 500 2 +6.50%
Bougainville Ventures Inc. 0.0262 0.0316 56 000 5 +14.91%
Bouygues S.A. 35.39 35.54 1 600 3 +1.50%
BOX Inc. 16.092 16.22 2 006 9 +1.24%
Boyd Gaming Corp. 24.43 24.58 0 0 0.00%
BP Midstream Partners L.P. 12.936 13.03 0 0 0.00%
BP PLC 5.703 5.712 110 676 103 -0.05%
BP PLC ADRs 34.20 34.40 0 0 0.00%
BP PLC Shares (Dt. Zert.) DL -,25 5.75 5.80 1 590 2 -0.87%
BP Prudhoe Bay Royalty Trust 8.383 8.455 100 1 +0.41%
bpost S.A. 9.528 9.626 3 811 9 +2.72%
Brambles Ltd. 6.959 7.063 0 0 0.00%
Brandywine Realty Trust 13.27 13.356 0 0 0.00%
Brasil Foods S.A. 8.288 8.333 0 0 0.00%
Bravura Solutions Ltd. 2.551 2.662 0 0 0.00%
Brembo S.p.A. 9.605 9.70 0 0 0.00%
Brenntag AG 47.52 47.81 2 082 18 +0.82%
Brickell Biotech Inc. 3.949 4.1945 612 2 +0.69%
BridgeBio Pharma Inc. 23.255 23.54 0 0 0.00%
Bridgestone Corp. 35.615 36.24 35 2 -0.60%
Brighthouse Financial Inc. 36.50 36.88 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 1.09 1.115 69 195 18 +1.85%
Bristol-Myers Squibb Co. 44.54 44.68 8 911 46 -0.31%
British American Tobacco PLC 33.645 33.83 13 864 111 -1.68%
British American Tobacco PLC ADRs 33.00 33.20 225 3 -3.49%
British Land Co. PLC, The 6.292 6.448 0 0 0.00%
Broadcom Corp. 261.25 262.45 1 143 32 -3.83%
Broadridge Financial Solutions 110.60 113.30 0 0 0.00%
Broadvision Inc. 1.1828 1.3104 144 2 -4.94%
Broadway Gold Minings Ltd. ./. ./. 0 0 0.00%
Broadwind Energy Inc. 1.6624 1.7414 0 0 0.00%
Brookfield Asset Mgmt Inc. 48.20 48.685 130 2 +0.09%
Brookfield Infrastr.Partn.L.P. 42.64 42.92 85 2 +1.98%
Brookfield Renewable Part.L.P. 32.89 33.23 835 14 +0.11%
Brooks Automation Inc. 34.39 34.75 0 0 0.00%
Brown-Forman Corp. 57.83 58.09 816 5 -1.70%
Brunel International N.V. 11.04 11.12 9 1 +2.40%
Brunello Cucinelli S.P.A. 29.04 29.14 0 0 0.00%
Brunswick Corp. 48.305 48.615 0 0 0.00%
BT Group PLC 1.9576 1.9578 97 708 48 +1.86%
BTCS Inc. 0.1458 0.1706 0 0 0.00%
Buckeye Partners L.P. 36.96 37.26 0 0 0.00%
Buckle Inc. 18.344 18.462 1 100 2 -4.48%
Bunge Ltd. 51.05 51.47 0 0 0.00%
Bunzl PLC 23.82 24.25 100 1 -0.30%
Burberry Group PLC 24.42 24.83 0 0 0.00%
Burcon Nutrascience Corp. 0.9576 0.9937 7 500 4 +2.83%
Bureau Veritas SA 21.92 22.05 70 1 +0.05%
Burford Capital Ltd. 9.555 9.695 3 307 11 +7.05%
Bushveld Minerals Ltd. 0.241 0.2706 0 0 0.00%
BUZZI UNICEM S.p.A. 20.52 20.67 0 0 0.00%
BWP Trust 2.3745 2.4775 0 0 0.00%
BWX Technologies Inc. 53.42 54.53 0 0 0.00%
BYD Co. Ltd. 4.90 4.94 257 791 238 +3.03%
BYD Electronic (Intl) Co. Ltd. 1.35 1.39 43 856 16 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)