All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 12.945 13.03 731 5 -6.98%
B&S Group S.A. 8.01 8.20 61 2 +1.58%
B+S Banksysteme AG 2.10 2.22 100 1 -6.19%
B.R.A.I.N. Biotechnology AG 8.65 8.95 7 025 53 -5.56%
B2Gold Corp. 3.82 3.899 156 146 166 -9.16%
Baader Bank AG 1.14 1.19 3 539 8 -1.71%
Babcock International Grp PLC 5.234 5.336 300 1 -2.19%
Bacanora Lithium PLC 0.312 0.33 21 049 8 -5.34%
BAE Systems PLC 7.242 7.336 18 619 37 +0.41%
BAIC Motor Corp. Ltd. 0.443 0.461 8 700 7 -5.08%
Baidu.com Inc. ADR 108.80 109.20 15 648 347 -3.35%
Baker Hughes Co. 15.132 15.208 602 3 -2.82%
Bakkafrost P/F 57.10 57.45 5 500 95 -10.98%
Balchem Corp. 86.00 86.55 353 5 -1.18%
Ball Corp. 65.41 65.64 751 14 -5.35%
Ballard Power Systems Inc. 7.648 7.698 4 690 236 9 315 -20.44%
Balmoral Resources Ltd. 0.23 0.26 42 117 8 -15.44%
Bâloise Holding AG ./. ./. 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 3.82 3.84 0 0 0.00%
Banco Bilbao Viz.Argent.(BBVA) 4.4555 4.5015 12 524 23 -1.20%
Banco BPM S.p.A. 1.999 2.029 0 0 0.00%
Banco Bradesco S.A BBD ADRs 6.05 6.15 0 0 0.00%
Banco Com. Português SA (BCP) 0.1637 0.1727 0 0 0.00%
Banco de Sabadell S.A. 0.7786 0.7888 2 956 2 -1.50%
Banco Macro S.A. Sp. ADRs 26.80 27.20 100 1 -3.40%
Banco Santander (Brasil) S.A. 7.70 7.75 0 0 0.00%
Banco Santander S.A. ADRs 3.32 3.34 0 0 0.00%
Bang & Olufsen AS 4.282 4.38 0 0 0.00%
Bank of America Corp. 26.49 26.775 21 160 91 -5.71%
Bank of China (Hongkong) Ltd. 3.12 3.20 2 626 2 0.00%
Bank of China Ltd. 0.3545 0.3642 241 744 18 +2.19%
Bank of Communications Co.Ltd. 0.575 0.60 8 000 1 -0.83%
Bank of East Asia Ltd., The 1.88 2.00 0 0 0.00%
Bank of Ireland Group PLC 3.358 3.396 17 764 17 -4.44%
Bank of Montreal 62.50 63.00 290 3 -4.55%
Bank of New York Mellon Corp. 37.155 37.335 110 2 -1.04%
Bank of Qingdao Co. Ltd. 0.61 0.635 0 0 0.00%
Bank Of Queensland Ltd. 4.52 4.64 1 081 1 +5.45%
Bank of Tianjin Co. Ltd 0.376 0.39 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.274 0.322 0 0 0.00%
Bankers Cobalt Corp. 0.0066 0.0106 0 0 0.00%
BANKIA S.A. 1.4435 1.464 18 032 9 -5.19%
Bankinter S.A. 5.462 5.528 0 0 0.00%
Bannerman Resources Ltd. 0.014 0.0235 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 28.50 28.90 2 665 31 -3.37%
Barclays PLC 1.7926 1.8124 66 900 28 -5.72%
Barclays PLC ADRs 7.10 7.15 0 0 0.00%
Barco N.V. 196.80 198.40 200 13 -4.31%
Barratt Developments PLC 8.726 8.988 3 250 8 -2.93%
Barrian Mining Corp. ./. ./. 0 0 0.00%
Barrick Gold Corp. 17.884 17.926 604 084 1 096 -7.40%
Barry Callebaut AG ./. ./. 0 0 0.00%
BASF SE 55.10 55.30 389 129 3 135 -2.75%
Basic-Fit N.V. 29.55 29.80 489 10 -3.38%
Basilea Pharmaceutica AG ./. ./. 0 0 0.00%
Basler AG 49.95 51.40 1 812 25 -7.39%
Bastei Lübbe AG 2.20 2.29 18 800 22 -3.75%
Batero Gold Corp. 0.039 0.05 28 500 2 +4.17%
Bauer AG (Schrobenhausen) 14.28 14.48 7 175 25 -1.92%
Baumot Group AG 1.37 1.42 188 247 165 -9.51%
Bausch Health Companies Inc. 20.40 20.56 2 882 20 -8.32%
BAVARIA Industries Group AG 56.50 61.50 0 0 0.00%
Bavarian Nordic 28.11 28.55 28 2 -5.54%
BAWAG Group AG 38.98 39.22 1 436 20 -3.08%
Baxter International Inc. 76.35 76.95 572 9 -2.46%
Bayer AG 65.50 66.00 203 970 2 249 -5.20%
Bayerische Motoren Werke AG 58.53 58.82 63 890 716 -3.99%
Bayerische Motoren Werke AG VZO 46.40 46.68 19 544 247 -3.93%
Baytex Energy Corp. 0.77 0.775 1 503 3 -9.09%
BayWa AG 28.00 30.00 256 6 -1.34%
BayWa AG vink. Namens-Aktien 24.05 24.30 13 457 95 -5.98%
BB Biotech AG ./. ./. 0 0 0.00%
Bca Monte dei Paschi di Siena 1.826 1.862 12 274 7 -2.75%
BCE Inc. 41.27 41.695 306 7 -2.93%
BCO Santander Centr.Hispano SA 3.40 3.413 130 565 131 -1.74%
BE Semiconductor Inds N.V. 34.42 34.70 1 583 13 -3.04%
Beach Energy Ltd. 1.10 1.14 0 0 0.00%
Beaglee Inc. 11.00 11.20 0 0 0.00%
Bear Creek Mining Corp. 1.30 1.338 11 135 9 -7.44%
Bearing Lithium Corp. 0.097 0.125 2 589 1 -7.65%
Bechtle AG 118.00 118.90 36 341 664 -7.31%
Becton, Dickinson & Co. 220.25 221.35 1 608 59 -1.61%
Bed Bath & Beyond Inc. 9.316 9.38 2 374 10 -2.50%
Bee Vectoring Techno.Intl Inc. 0.282 0.311 795 722 189 -7.16%
BEFESA S.A. 29.60 29.95 4 778 25 -0.99%
Befimmo S.A. 50.20 50.50 386 5 -2.85%
Beiersdorf AG 95.56 95.94 10 264 154 -2.96%
BeiGene Ltd. 10.10 10.60 379 3 -2.70%
BeiGene Ltd. Sp.ADRs 140.00 142.00 205 6 -1.38%
Beijing Cap.Intl Airport Co.Lt 0.73 0.76 330 1 -2.67%
Beijing Capital Land Ltd. 0.23 0.26 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.4085 0.4342 0 0 0.00%
Beleave Inc. 0.0105 0.0205 0 0 0.00%
Bellevue Group AG ./. ./. 0 0 0.00%
Bellicum Pharmaceuticals Inc. 7.13 7.54 500 2 -9.41%
BellRing Brands Inc. 18.50 18.90 0 0 0.00%
BELLUS Health Inc. 8.15 8.45 242 1 -2.35%
Belo Sun Mining Corp. 0.348 0.366 0 0 0.00%
Benchmark Metals Inc. 0.20 0.217 375 978 57 -6.28%
Bendigo Bank Ltd. 5.60 5.70 0 0 0.00%
Beneteau S.A. 8.585 8.66 60 1 -1.88%
Benitec Biopharma Ltd. 0.019 0.0265 0 0 0.00%
Berentzen-Gruppe AG 6.60 6.72 34 567 81 -4.06%
Berkeley Energia Ltd. 0.099 0.1214 5 500 3 0.00%
Berkeley Group Holdings PLC 55.98 56.70 0 0 0.00%
Berkley, W.R. Corp. 63.50 64.00 0 0 0.00%
Berkshire Hathaway Inc. 188.70 189.08 44 284 982 -4.95%
Berkshire Hathaway Inc. Cl A 283 500.00 285 500.00 5 7 -3.02%
Berkwood Resources Ltd. 0.0122 0.0224 11 500 2 -1.04%
Berliner Effektengesellsch. AG 20.40 21.00 1 457 16 -3.70%
Berry Petroleum Co. LLC 5.50 5.55 0 0 0.00%
Bertrandt AG 43.50 44.05 1 021 38 -1.58%
Best Buy Co. Inc. 70.94 71.51 226 7 -4.64%
bet-at-home.com AG 42.00 42.38 16 196 264 -5.90%
Beta Systems Software AG 20.00 20.80 799 13 -8.18%
Beter Bed Holding N.V. 1.886 1.912 230 3 -2.93%
Betsson AB 4.69 4.73 1 445 2 -4.55%
BetterLife Pharma Inc. 0.055 0.071 10 000 2 -7.75%
Betteru Education Corp. ./. ./. 0 0 0.00%
BevCanna Enterprises Inc. 0.27 0.29 214 825 70 -1.43%
Beyond Meat Inc. 95.62 97.20 25 755 519 -5.83%
BHP Group Ltd. 20.30 20.635 10 367 63 -3.44%
BHP Group Ltd.SP ADRs 40.80 41.00 22 1 -4.21%
BHP Group PLC 17.30 17.336 34 697 142 -5.66%
Bic S.A. 53.75 53.90 387 9 -4.08%
Bicycle Therapeutics Ltd. 12.20 13.30 120 1 -12.16%
Big Lots Inc. 20.40 20.60 0 0 0.00%
Big River Gold Ltd. 0.0175 0.0215 40 000 1 +2.38%
BIGG Digital Assets Inc. 0.0433 0.052 0 0 0.00%
Bijou Brigitte Mod.Acces AG 44.00 44.40 3 344 42 -2.20%
Bilfinger SE 27.52 27.70 10 953 93 -4.64%
Bilibili Inc. 24.20 24.40 1 996 15 -3.94%
Bill.com Holdings Inc. 48.60 48.80 90 1 -3.81%
Bingo Industries Ltd. 1.71 1.78 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 328.00 330.00 5 2 -4.12%
Bioasis Technologies Inc. 0.139 0.178 0 0 0.00%
Biocept Inc. 0.25 0.286 1 500 1 -10.56%
BioCryst Pharmaceuticals Inc. 2.48 2.52 158 655 153 +10.34%
Biofrontera AG 4.40 4.50 71 585 65 -5.38%
Biogen Inc. 280.85 282.70 2 928 110 -6.21%
Biohaven Pharmac.Hldg Co.Ltd. 36.60 37.60 392 3 -4.39%
BioLife Solutions Inc. 13.20 13.30 100 1 -5.11%
BioLineRx Ltd Spon.ADRs 1.71 1.75 274 1 +8.98%
Biomarin Pharmaceutical Inc. 81.44 81.87 571 10 -1.37%
Biomark Diagnostics Inc. 0.101 0.132 0 0 0.00%
Biome Grow Inc. 0.0484 0.057 0 0 0.00%
BioMerieux 84.05 84.45 0 0 0.00%
Bionano Genomics Inc. 0.825 0.905 3 480 2 -11.05%
Bionomics LTD. 0.028 0.0345 0 0 0.00%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 30.32 30.93 40 858 295 -2.16%
Biophytis 0.226 0.2325 11 600 7 -5.12%
BioTelemetry Inc. 40.71 41.22 1 994 25 -2.59%
Biotest AG 18.60 19.20 345 4 -0.52%
Biotest AG VZ 20.50 20.90 451 4 -1.68%
BioXcel Therapeutics Inc. 29.20 30.20 17 2 +9.40%
Birchcliff Energy Ltd. 1.01 1.02 12 200 4 -5.66%
Bitauto Holdings Ltd. 13.40 13.50 20 1 -1.46%
Bitcoin Group SE 25.00 25.40 17 485 158 0.00%
BJS WHSL Club Hldgs Inc. 17.90 18.00 0 0 0.00%
Black Hills Corp. 69.00 69.50 14 1 -0.68%
Black Knight Inc. 61.00 61.50 0 0 0.00%
BlackBerry Ltd. 4.6475 4.698 21 539 33 -6.93%
Blackham Resources Ltd. 0.0056 0.0071 251 857 9 -7.58%
BlackRock Cap. Invt. Corp. 4.22 4.24 675 2 -3.59%
Blackrock Inc. Class A 431.90 434.10 2 016 183 -7.35%
Blackstone Group Inc., The 48.20 48.80 2 095 23 -6.02%
Blackstone Mortgage Trust Inc. 33.50 33.70 2 152 5 -3.55%
Block H & R Inc. 19.30 19.40 0 0 0.00%
Block One Capital Inc. 0.0242 0.0336 12 000 3 +11.57%
Bloom Energy Corp. 8.25 8.40 11 652 46 -14.14%
Blucora Inc. 15.90 16.00 105 2 -1.73%
Blue Apron Holdings Inc. 2.50 2.54 5 300 3 -4.81%
Blue Cap AG 16.50 16.80 1 295 11 -3.22%
Blue Lagoon Resources Inc. 1.05 1.08 94 502 68 -3.57%
Blue Prism Group PLC 17.44 17.82 143 4 -3.38%
Blueberries Medical Corp. 0.06 0.069 0 0 0.00%
Bluebird Bio Inc. 60.34 61.20 338 9 -7.44%
Blueprint Medicines Corp. 48.80 50.00 37 3 -1.89%
Bluescope Steel Ltd. 7.05 7.15 0 0 0.00%
Bluestone Resources Inc. 1.17 1.26 8 938 9 -7.03%
BNP Paribas S.A. 44.80 44.905 22 810 143 -5.35%
Boart Longyear Group 0.62 0.63 1 000 1 -1.56%
BOC Aviation Ltd. 8.15 8.45 0 0 0.00%
Boeing Co. 261.10 262.80 6 047 263 -5.84%
Boingo Wireless Inc. 11.40 11.50 71 2 -1.65%
Boliden AB 18.80 18.93 306 4 -2.82%
Bolloré S.A. 3.142 3.168 8 091 11 -1.05%
Bolsas y Mercados Espanoles 33.98 34.20 0 0 0.00%
Bombardier Inc. Cl. B 0.76 0.79 326 538 132 -5.82%
Bonanza Creek Energy Inc. 13.10 13.20 0 0 0.00%
Bonduelle S.A. 21.15 21.35 100 2 0.00%
Bonesupport Holding AB 3.24 3.29 0 0 0.00%
Bonterra Energy Corp. 1.572 1.703 3 356 7 -6.85%
BonTerra Resources Inc. 1.02 1.068 16 164 13 -4.04%
boohoo Group PLC 3.355 3.39 172 2 -2.83%
Booking Holdings Inc. 1 504.40 1 515.20 429 121 -1.76%
Booz Allen Hamilton Hldg Corp. Class A 64.50 66.00 40 1 -2.26%
Boralex Inc. 20.60 20.80 739 10 -4.63%
Boreal Metals Corp. 0.033 0.0384 65 000 3 -9.29%
Borgwarner Inc. 27.80 28.00 26 1 -3.60%
Borr Drilling Ltd 2.436 2.476 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 8.45 8.54 137 399 249 -5.27%
Bossard Holding AG ./. ./. 0 0 0.00%
Boston Beer Company Inc. Cl A 350.00 352.00 10 1 -2.73%
Boston Properties Inc. 116.00 117.00 0 0 0.00%
Boston Scientific Corp. 34.37 34.58 2 937 20 -2.11%
Bottomline Technologies Inc. 39.60 40.20 38 1 -3.33%
Bougainville Copper Ltd. 0.13 0.145 16 100 8 -4.26%
Boundary Gold&Copper Mng Ltd. 0.0085 0.016 2 000 1 -32.00%
Bouygues S.A. 36.92 37.08 795 5 +1.12%
BOX Inc. 13.84 13.95 3 886 17 +7.53%
Boyd Gaming Corp. 24.20 24.40 5 1 -2.36%
BP Midstream Partners L.P. 11.548 11.634 0 0 0.00%
BP PLC 4.82 4.83 1 132 193 1 312 -4.72%
BP PLC ADRs 28.60 28.80 1 356 10 -3.31%
BP PLC Shares (Dt. Zert.) DL -,25 4.92 4.98 56 387 90 -3.52%
BP Prudhoe Bay Royalty Trust 6.055 6.115 298 3 -4.91%
BPER Banca S.p.A. 3.676 3.714 0 0 0.00%
bpost S.A. 7.80 7.806 14 442 38 +1.57%
Brambles Ltd. 7.20 7.35 0 0 0.00%
Brandywine Realty Trust 12.60 12.70 0 0 0.00%
Brasil Foods S.A. 5.60 5.65 200 1 -5.08%
Bravura Solutions Ltd. 2.68 2.76 0 0 0.00%
Brembo S.p.A. 8.965 9.05 1 705 4 -1.55%
Brenntag AG 41.47 41.76 3 565 43 -3.95%
Brickell Biotech Inc. 2.23 2.43 610 2 -9.73%
BridgeBio Pharma Inc. 27.60 27.80 60 2 -4.64%
Bridgestone Corp. 29.78 30.59 170 3 -3.46%
Briggs & Stratton Corp. 2.64 2.80 20 1 -2.68%
Brighthouse Financial Inc. 34.40 34.60 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.7512 0.7894 22 771 15 -6.78%
Bristol-Myers Squibb Co. 54.15 54.31 15 924 146 -4.72%
British American Tobacco PLC 36.32 36.455 23 062 190 -3.45%
British American Tobacco PLC ADRs 36.60 36.80 95 2 +2.12%
British Land Co. PLC, The 5.754 5.906 3 250 5 -6.14%
Brixton Metals Corp. 0.101 0.121 72 833 5 +6.14%
Broadcom Corp. 248.65 249.80 831 51 -4.83%
Broadridge Financial Solutions 97.00 99.00 0 0 0.00%
Broadvision Inc. 2.30 2.41 202 3 -7.98%
Broadway Gold Minings Ltd. ./. ./. 0 0 0.00%
Broadwind Energy Inc. 1.82 1.89 0 0 0.00%
Brookfield Asset Mgmt Inc. 55.00 55.50 607 13 -4.27%
Brookfield Infrastr.Partn.L.P. 46.935 47.225 327 6 -3.05%
Brookfield Renewable Part.L.P. 45.85 46.325 4 355 58 -5.35%
Brooks Automation Inc. 30.80 31.00 48 1 -1.86%
Brown-Forman Corp. 56.74 57.02 40 1 -1.27%
Brunel International N.V. 7.47 7.56 21 5 -1.15%
Brunello Cucinelli S.P.A. 29.06 29.16 219 2 -5.10%
Brunswick Corp. 49.20 49.40 0 0 0.00%
BT Group PLC 1.6382 1.6524 259 480 97 -6.92%
BTCS Inc. 0.108 0.124 800 1 -20.51%
Buckle Inc. 20.20 20.40 150 2 -7.01%
Bullfrog Gold Corp. 0.096 0.113 5 000 1 -13.56%
Bunge Ltd. 43.34 43.68 755 9 -4.93%
Bunzl PLC 22.93 23.37 740 3 -2.19%
Burberry Group PLC 19.375 19.695 1 293 18 -3.69%
Burcon Nutrascience Corp. 0.865 0.895 51 091 37 -6.45%
Bureau Veritas SA 22.39 22.52 22 3 -2.05%
Burford Capital Ltd. 6.36 6.425 300 2 -7.42%
Bushveld Minerals Ltd. 0.2071 0.2389 0 0 0.00%
BUZZI UNICEM S.p.A. 19.395 19.545 0 0 0.00%
BW LPG Ltd. 5.195 5.325 3 250 5 -3.37%
BW Offshore Ltd. 3.33 3.402 0 0 0.00%
BWP Trust 2.30 2.34 0 0 0.00%
BWX Technologies Inc. 51.50 52.00 0 0 0.00%
BYD Co. Ltd. 5.70 5.76 1 259 169 1 143 -6.06%
BYD Electronic (Intl) Co. Ltd. 1.75 1.78 24 510 19 -1.99%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)