All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
B & G Foods Inc. 22.74 22.88 500 2 -0.52%
B&S Group S.A. 5.58 5.77 150 1 -0.86%
B+S Banksysteme AG 2.40 2.50 813 1 -3.15%
B.R.A.I.N. Biotechnology AG 7.04 7.28 5 541 18 -0.84%
B2Gold Corp. 5.502 5.564 39 937 46 +3.19%
Baader Bank AG 3.02 3.08 10 968 26 +2.67%
Babcock International Grp PLC 2.424 2.467 200 2 +3.20%
Bacanora Lithium PLC 0.3152 0.3425 5 950 3 -7.23%
BAE Systems PLC 4.471 4.53 13 665 39 -1.08%
BAIC Motor Corp. Ltd. 0.3176 0.35 77 450 20 +5.85%
Baidu.com Inc. ADR 114.60 115.20 3 394 64 +2.14%
Baker Hughes Co. 12.698 12.762 40 1 -1.10%
Bakkafrost P/F 49.20 49.50 2 503 39 -1.01%
Balchem Corp. 85.65 86.15 0 0 0.00%
Ball Corp. 76.18 76.65 20 2 -0.35%
Ballard Power Systems Inc. 12.70 13.00 455 071 1 275 +1.94%
Bâloise Holding AG ./. ./. 0 0 0.00%
Bam Bam Resources Corp. 0.372 0.422 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 2.0425 2.0875 2 400 1 -0.02%
Banco Bilbao Viz.Argent.(BBVA) 2.495 2.539 21 638 13 +6.69%
Banco BPM S.p.A. 1.546 1.569 0 0 0.00%
Banco Bradesco S.A BBD ADRs 2.98 3.04 0 0 0.00%
Banco Com. Português SA (BCP) 0.0712 0.0802 0 0 0.00%
Banco de Sabadell S.A. 0.26 0.266 14 106 5 +2.65%
Banco Macro S.A. Sp. ADRs 10.20 10.30 30 1 -1.94%
Banco Santander (Brasil) S.A. 4.74 4.80 0 0 0.00%
Banco Santander S.A. ADRs 1.72 1.74 1 877 2 +1.79%
BANDAI NAMCO Holdings Inc. 63.50 64.00 0 0 0.00%
Bandwidth Inc. 137.00 140.00 45 1 -2.80%
Bang & Olufsen AS 2.356 2.454 900 1 -2.26%
Bank of America Corp. 20.315 20.525 7 216 33 +1.02%
Bank of China (Hongkong) Ltd. 2.357 2.416 250 1 +1.44%
Bank of China Ltd. 0.2719 0.2762 23 250 10 -0.11%
Bank of Communications Co.Ltd. 0.398 0.438 0 0 0.00%
Bank of East Asia Ltd., The 1.55 1.57 0 0 0.00%
Bank of Ireland Group PLC 2.094 2.146 49 844 35 +0.86%
Bank of Montreal 51.00 51.50 174 4 -3.81%
Bank of New York Mellon Corp. 29.43 29.565 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.498 0.51 0 0 0.00%
Bank Of Queensland Ltd. 3.86 3.88 0 0 0.00%
Bank of Tianjin Co. Ltd 0.304 0.32 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.184 0.222 0 0 0.00%
BANKIA S.A. 1.0475 1.068 0 0 0.00%
Bankinter S.A. 3.199 3.258 0 0 0.00%
Bannerman Resources Ltd. 0.0185 0.023 0 0 0.00%
Baozun Inc. 10.322 10.78 10 1 -1.69%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 31.20 31.60 1 077 15 -1.55%
Barclays PLC 1.1752 1.1938 29 956 10 -0.88%
Barclays PLC ADRs 4.74 4.76 0 0 0.00%
Barco N.V. 13.395 13.59 610 3 +1.44%
Barratt Developments PLC 5.368 5.524 1 386 2 -0.15%
Barrick Gold Corp. 22.875 22.97 76 279 282 +2.43%
Barry Callebaut AG ./. ./. 0 0 0.00%
BASF SE 47.235 47.47 196 464 1 777 +1.32%
Basic-Fit N.V. 20.75 21.00 88 3 -2.58%
Basilea Pharmaceutica AG ./. ./. 0 0 0.00%
Basler AG 50.60 51.80 346 6 +1.98%
Bastei Lübbe AG 3.36 3.46 50 2 -3.51%
Batero Gold Corp. 0.0705 0.081 0 0 0.00%
Battle North Gold Corp. 1.17 1.19 2 934 2 -3.33%
Bauer AG (Schrobenhausen) 8.80 9.20 2 350 10 -0.90%
Baumot Group AG 0.781 0.85 63 905 41 +0.12%
Bausch Health Companies Inc. 14.116 14.228 650 2 -3.34%
BAVARIA Industries Group AG 58.50 60.00 0 0 0.00%
Bavarian Nordic 22.64 22.98 10 1 +0.61%
BAWAG Group AG 31.42 31.56 864 12 +1.42%
Baxter International Inc. 66.39 66.91 0 0 0.00%
Bayer AG 40.67 40.965 404 605 3 556 -0.41%
Bayerische Motoren Werke AG 58.81 59.11 24 300 281 +1.32%
Bayerische Motoren Werke AG VZO 44.56 44.84 3 873 62 -0.36%
Bayhorse Silver Inc. 0.0675 0.0775 0 0 0.00%
Baytex Energy Corp. 0.254 0.262 14 556 2 +1.47%
BayWa AG 29.20 31.20 102 4 +2.65%
BayWa AG vink. Namens-Aktien 26.50 26.80 3 011 27 +1.52%
BB Biotech AG ./. ./. 0 0 0.00%
BC Craft Supply Co. Ltd. 0.047 0.0625 0 0 0.00%
Bca Monte dei Paschi di Siena 1.028 1.048 4 500 2 -1.63%
BCE Inc. 34.365 34.715 170 2 -0.98%
BCO Santander Centr.Hispano SA 1.715 1.7458 119 852 50 +2.47%
BE Semiconductor Inds N.V. 34.72 34.88 59 4 -0.92%
Beach Energy Ltd. 0.64 0.715 4 242 1 -3.40%
Beaglee Inc. 17.80 18.70 0 0 0.00%
Bear Creek Mining Corp. 1.98 2.09 3 240 3 -0.90%
Bearing Lithium Corp. 0.092 0.108 5 000 1 +13.31%
Bechtle AG 147.70 148.50 12 206 357 -1.14%
Becton, Dickinson & Co. 197.96 199.08 1 177 25 +0.17%
Bed Bath & Beyond Inc. 16.796 17.314 180 2 -3.77%
Bee Vectoring Techno.Intl Inc. 0.1535 0.166 19 283 10 +0.90%
BEFESA S.A. 35.25 35.60 891 14 +3.36%
Befimmo S.A. 33.45 33.50 0 0 0.00%
Beiersdorf AG 90.46 90.86 15 687 197 -0.35%
BeiGene Ltd. 19.10 19.50 0 0 0.00%
BeiGene Ltd. Sp.ADRs 254.00 256.00 96 6 -0.78%
Beijing Cap.Intl Airport Co.Lt 0.52 0.545 0 0 0.00%
Beijing Capital Land Ltd. 0.142 0.155 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.3227 0.3357 0 0 0.00%
Beleave Inc. ./. ./. 0 0 0.00%
Bellerophon Therapeutics Inc. 7.15 7.35 6 315 18 +4.23%
Bellevue Group AG ./. ./. 0 0 0.00%
Bellicum Pharmaceuticals Inc. 2.94 3.08 170 2 -34.00%
BellRing Brands Inc. 15.60 15.80 0 0 0.00%
BELLUS Health Inc. 1.95 2.00 500 1 -1.98%
Belo Sun Mining Corp. 0.775 0.805 0 0 0.00%
Benchmark Metals Inc. 0.6063 0.651 96 521 27 -1.93%
Bendigo Bank Ltd. 3.98 4.06 0 0 0.00%
Beneteau S.A. 7.79 7.86 625 2 +0.38%
Benitec Biopharma Ltd. 2.24 2.32 220 2 +3.45%
Benz Mining Corp. 0.438 0.484 0 0 0.00%
Berentzen-Gruppe AG 5.18 5.36 1 715 11 +1.52%
Berkeley Energia Ltd. 0.2125 0.2325 85 564 14 -2.64%
Berkeley Group Holdings PLC 45.27 45.81 0 0 0.00%
Berkeley Lights Inc. 62.50 63.00 0 0 0.00%
Berkley, W.R. Corp. 51.50 52.00 0 0 0.00%
Berkshire Hathaway Inc. 173.40 174.68 12 875 234 +0.93%
Berkshire Hathaway Inc. Cl A 260 000.00 261 500.00 0 0 0.00%
Berliner Effektengesellsch. AG 36.00 37.00 300 3 +1.09%
Berry Corp. 2.22 2.24 0 0 0.00%
Bertrandt AG 29.35 29.90 1 656 21 +1.22%
Best Buy Co. Inc. 95.84 96.68 10 1 -1.09%
bet-at-home.com AG 31.00 31.15 3 942 56 +5.95%
Beta Systems Software AG 25.00 26.00 0 0 0.00%
Beter Bed Holding N.V. 3.695 3.745 0 0 0.00%
Betsson AB 6.50 6.56 0 0 0.00%
Better Plant Sciences Inc. 0.04 0.047 10 400 2 -14.89%
Betteru Education Corp. ./. ./. 0 0 0.00%
BevCanna Enterprises Inc. 0.206 0.216 1 684 664 277 +5.94%
Beyond Air Inc. 4.36 4.63 70 1 -4.54%
Beyond Meat Inc. 122.34 123.34 8 133 205 -4.54%
BHP Group Ltd. 20.43 20.575 890 4 -1.75%
BHP Group Ltd.SP ADRs 41.20 41.60 100 1 0.00%
BHP Group PLC 16.656 16.714 14 088 45 +0.59%
Bic S.A. 41.16 41.28 0 0 0.00%
Bicycle Therapeutics Ltd. 15.70 15.90 50 1 -3.13%
Big Lots Inc. 40.80 41.00 265 3 -6.94%
Big River Gold Ltd. 0.029 0.0355 0 0 0.00%
BigCommerce Holdings Inc. 63.50 64.00 575 16 -7.35%
BIGG Digital Assets Inc. 0.146 0.154 10 000 1 -8.13%
Bijou Brigitte Mod.Acces AG 19.55 20.30 1 774 20 +2.01%
Bilfinger SE 15.77 15.96 21 920 94 +3.17%
Bilibili Inc. 37.60 39.40 593 8 -5.05%
Bill.com Holdings Inc. 85.00 86.50 12 1 -2.81%
BillerudKorsnäs AB 13.775 14.06 3 891 32 -1.33%
Bingo Industries Ltd. 1.45 1.51 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 500.00 505.00 64 9 +3.24%
Bioasis Technologies Inc. 0.196 0.222 0 0 0.00%
Biocept Inc. 3.58 3.80 0 0 0.00%
BioCryst Pharmaceuticals Inc. 3.281 3.34 20 608 24 +2.10%
Biofrontera AG 2.91 3.01 4 670 9 -0.68%
Biogen Inc. 215.80 217.50 637 32 +2.91%
Biohaven Pharmac.Hldg Co.Ltd. 66.00 67.00 0 0 0.00%
BioLife Solutions Inc. 24.56 24.78 0 0 0.00%
BioLineRx Ltd Spon.ADRs 1.72 1.75 67 941 75 +33.86%
Biomarin Pharmaceutical Inc. 63.82 64.11 15 2 -0.76%
Biomark Diagnostics Inc. 0.086 0.111 0 0 0.00%
BioMerieux 128.10 128.60 38 2 -2.07%
Bionano Genomics Inc. 0.3993 0.4417 7 787 2 -3.17%
Biondvax Pharmaceuticals Ltd. 2.52 2.66 493 3 -6.82%
Bionomics LTD. 0.049 0.072 26 000 3 -8.33%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 73.60 74.76 818 275 8 165 +0.90%
Biophytis 0.659 0.679 12 920 7 +0.78%
Biotage AB 14.20 14.33 70 1 -0.97%
BioTelemetry Inc. 36.35 36.80 395 5 +5.83%
Biotest AG 26.20 26.60 175 4 +3.91%
Biotest AG VZ 25.60 25.90 753 11 +0.39%
BioXcel Therapeutics Inc. 38.60 40.00 4 1 -1.98%
Birchcliff Energy Ltd. 1.22 1.23 0 0 0.00%
Bitauto Holdings Ltd. 13.60 13.80 0 0 0.00%
Bitcoin Group SE 28.00 28.75 22 343 148 +4.17%
BJ's Restaurants Inc. 23.60 24.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 32.80 33.00 0 0 0.00%
Black Hills Corp. 48.40 49.00 0 0 0.00%
Black Knight Inc. 75.50 76.00 0 0 0.00%
Black Tusk Resources Inc. 0.03 0.038 44 000 2 +11.76%
BlackBerry Ltd. 3.7335 3.933 2 919 7 -2.86%
Blackhawk Growth Corp. 0.012 0.017 0 0 0.00%
BlackLine Inc. 83.50 84.50 335 11 -1.18%
BlackRock Cap. Invt. Corp. 2.00 2.02 1 425 4 -2.91%
Blackrock Gold Corp. 0.482 0.505 5 903 7 +3.48%
Blackrock Inc. Class A 512.90 515.60 624 67 -1.42%
BlackRock TCP Capital Corp. 7.80 8.00 0 0 0.00%
Blackstone Group Inc., The 43.10 43.40 1 457 9 -1.61%
Blackstone Mortgage Trust Inc. 18.58 18.705 40 2 -0.79%
Block H & R Inc. 14.80 14.90 0 0 0.00%
Bloom Energy Corp. 10.70 10.99 56 555 284 -3.93%
Bloomin' Brands Inc. 11.90 12.10 0 0 0.00%
Blucora Inc. 8.50 8.55 32 1 -2.82%
Blue Apron Holdings Inc. 3.68 3.747 500 1 -4.34%
Blue Cap AG 14.90 15.55 251 2 -1.96%
Blue Lagoon Resources Inc. 0.568 0.612 16 050 5 -1.37%
Blue Prism Group PLC 17.11 17.40 38 2 +1.78%
Blueberries Medical Corp. 0.025 0.03 0 0 0.00%
Bluebird Bio Inc. 44.23 44.91 38 4 -2.14%
Blueprint Medicines Corp. 86.16 88.90 50 1 -3.65%
Bluescope Steel Ltd. 8.80 8.95 447 1 -1.12%
Bluestone Resources Inc. 1.205 1.285 490 1 -1.21%
BMEX Gold Inc. 0.414 0.52 45 708 13 -5.96%
BNP Paribas S.A. 29.955 30.195 6 138 45 +1.65%
Boart Longyear Group 0.206 0.254 0 0 0.00%
BOC Aviation Ltd. 5.20 5.35 0 0 0.00%
Boeing Co. 124.00 124.74 9 465 217 -1.76%
Boingo Wireless Inc. 8.00 8.05 0 0 0.00%
Boliden AB 23.33 23.48 120 2 +0.04%
Bolloré S.A. 3.094 3.118 1 100 1 +0.13%
Bolt Metals Corp. 0.1745 0.196 115 123 19 -14.73%
Bombardier Inc. Cl. B 0.1766 0.1876 205 807 34 -5.11%
Bonanza Creek Energy Inc. 15.20 15.30 0 0 0.00%
Bond Resources Inc. 0.111 0.135 0 0 0.00%
Bonduelle S.A. 18.46 18.62 51 1 +0.11%
Bonesupport Holding AB 5.52 5.60 3 766 19 -3.16%
Bonterra Energy Corp. 0.719 0.7705 0 0 0.00%
BonTerra Resources Inc. 0.531 0.565 4 000 2 -3.71%
boohoo Group PLC 2.999 3.028 13 745 10 -0.20%
Booking Holdings Inc. 1 391.00 1 398.20 386 72 +0.19%
Booz Allen Hamilton Hldg Corp. Class A 66.50 68.00 56 1 -2.34%
Boozt AB 13.74 13.90 587 7 -2.56%
Boralex Inc. 24.80 25.20 17 331 31 -1.59%
Borgwarner Inc. 30.00 30.20 0 0 0.00%
Borr Drilling Ltd 0.3222 0.336 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 4.158 4.256 77 490 183 -0.70%
Bossard Holding AG ./. ./. 0 0 0.00%
Boston Beer Company Inc. Cl A 890.00 895.00 0 0 0.00%
Boston Properties Inc. 62.00 62.50 80 1 -0.81%
Boston Scientific Corp. 29.35 29.53 1 003 10 +1.72%
Bottomline Technologies Inc. 33.80 34.40 0 0 0.00%
Bougainville Copper Ltd. 0.167 0.185 9 500 2 +3.94%
Bouygues S.A. 28.15 28.37 99 1 -0.32%
BOX Inc. 13.352 13.46 607 6 -3.25%
Boyd Gaming Corp. 27.20 27.40 50 1 -0.74%
BP PLC 2.2225 2.2345 1 151 348 543 +2.10%
BP PLC ADRs 13.20 13.40 260 5 +1.54%
BP PLC Shares (Dt. Zert.) DL -,25 2.20 2.29 191 923 54 +1.33%
BP Prudhoe Bay Royalty Trust 1.077 1.147 1 000 1 -2.38%
BPER Banca S.p.A. 1.016 1.026 0 0 0.00%
bpost S.A. 7.60 7.67 3 412 13 +0.13%
Bragg Gaming Group Inc. 0.454 0.52 500 1 -1.96%
Brainchip Holdings Ltd. 0.204 0.224 54 162 17 +1.82%
BrainStorm Cell Therapeut.Inc. 8.65 8.95 642 3 -4.89%
Brambles Ltd. 5.70 5.90 1 723 2 -3.36%
Brandywine Realty Trust 7.50 7.55 0 0 0.00%
Brasil Foods S.A. 2.54 2.56 3 000 1 0.00%
Bravura Solutions Ltd. 1.75 1.81 0 0 0.00%
Brembo S.p.A. 8.915 9.00 0 0 0.00%
Brenntag AG 55.10 55.40 3 318 32 -1.15%
Brickell Biotech Inc. 0.425 0.449 5 000 1 +0.11%
BridgeBio Pharma Inc. 32.76 33.25 0 0 0.00%
Bridgestone Corp. 27.83 28.37 0 0 0.00%
Brigadier Gold Ltd. 0.172 0.19 0 0 0.00%
Brighthouse Financial Inc. 28.40 28.60 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.7142 0.7462 31 520 5 -2.89%
Brinker International Inc. 36.60 38.00 0 0 0.00%
Bristol-Myers Squibb Co. 50.17 50.31 1 229 21 +1.72%
British American Tobacco PLC 27.70 27.90 9 556 95 -0.70%
British American Tobacco PLC ADRs 27.20 27.40 282 4 -2.16%
British Land Co. PLC, The 3.896 3.959 0 0 0.00%
Brixton Metals Corp. 0.204 0.23 2 218 2 +10.19%
Broadcom Corp. 300.80 302.10 505 26 -2.02%
Broadridge Financial Solutions 117.00 119.00 0 0 0.00%
Broadstone Net Lease Inc. 14.02 14.30 0 0 0.00%
Broadwind Inc. 3.18 3.26 0 0 0.00%
Brockhaus Capital Mgmt AG 29.35 30.50 15 1 -2.00%
Brookfield Asset Mgmt Inc. 25.50 25.63 2 972 17 -1.68%
Brooks Automation Inc. 39.40 40.80 0 0 0.00%
Brown-Forman Corp. 59.74 60.05 1 252 6 +0.54%
Brunel International N.V. 6.06 6.15 190 1 +3.55%
Brunello Cucinelli S.P.A. 25.78 25.88 0 0 0.00%
Brunswick Corp. 54.50 55.00 0 0 0.00%
BT Group PLC 1.1395 1.142 117 960 26 +0.75%
BTCS Inc. 0.123 0.139 2 000 1 +3.70%
Buckle Inc. 20.40 20.60 50 1 -0.98%
Bullfrog Gold Corp. 0.158 0.1995 0 0 0.00%
Bunge Ltd. 48.52 48.89 240 4 -3.16%
Bunzl PLC 26.74 26.82 269 2 +0.04%
Burberry Group PLC 15.03 15.40 7 1 -1.12%
Burcon Nutrascience Corp. 1.404 1.458 18 660 12 -4.20%
Bureau Veritas SA 18.865 18.975 27 1 -0.61%
Burford Capital Ltd. 7.29 7.365 0 0 0.00%
Burlington Stores Inc. 165.00 168.00 0 0 0.00%
Bushveld Minerals Ltd. 0.1231 0.1282 7 000 1 +6.97%
BUZZI UNICEM S.p.A. 18.585 18.73 0 0 0.00%
BW LPG Ltd. 3.744 3.788 350 2 +0.32%
BW Offshore Ltd. 2.042 2.086 0 0 0.00%
BWP Trust 2.3895 2.4435 0 0 0.00%
BWX Technologies Inc. 46.80 47.40 0 0 0.00%
BYD Co. Ltd. 0.00 17.40 1 250 344 3 176 -2.33%
BYD Electronic (Intl) Co. Ltd. 3.74 3.90 131 880 209 -3.92%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)