All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C.H. Robinson Worldwide Inc. 72.31 73.34 0 0 0.00%
C/Tac N.V. 2.90 2.97 0 0 0.00%
CA Immobilien Anlagen AG 32.55 32.65 0 0 0.00%
Cabot Corp. 39.265 40.82 0 0 0.00%
Cabot Microelectronics Corp. 91.91 95.55 0 0 0.00%
Cabot Oil & Gas Corp. 20.305 20.70 0 0 0.00%
Caci International Inc. Class A 177.24 180.72 0 0 0.00%
Cactus Inc. Cl.A 26.68 27.10 0 0 0.00%
Cadence Bancorp Shares A 17.378 17.672 0 0 0.00%
Cadence Design Systems Inc. 60.90 61.32 0 0 0.00%
CAE Inc. 23.255 23.645 0 0 0.00%
Cairn Energy PLC 1.866 1.918 0 0 0.00%
Caixabank S.A. 2.439 2.457 0 0 0.00%
Cal-Maine Foods Inc. 35.31 36.00 0 0 0.00%
Caladrius Biosciences Inc. 2.133 2.216 0 0 0.00%
CalAmp Corp. 8.648 8.991 0 0 0.00%
Calfrac Well Services Ltd. 1.3124 1.391 0 0 0.00%
California Resources Corp. 17.292 17.488 0 0 0.00%
California Water Service Group 43.32 45.04 0 0 0.00%
Calithera Biosciences Inc. 3.2475 3.3445 0 0 0.00%
Calix Networks Inc. 5.662 5.886 0 0 0.00%
Callaway Golf Co. 15.346 15.644 0 0 0.00%
Callitas Health Inc. 0.0546 0.0696 20 000 1 +9.61%
Callon Petroleum Co. (Del.) 5.473 5.687 0 0 0.00%
Cameco Corp. 9.073 9.253 115 1 +0.93%
Cameo Industries Corp. 0.0376 0.044 0 0 0.00%
Camino Minerals Corp. 0.0762 0.1041 0 0 0.00%
Campbell Soup Co. 35.775 36.48 0 0 0.00%
Canacol Energy Ltd. 2.8935 2.953 0 0 0.00%
Canada Cobalt Works Inc. 0.1957 0.2121 3 129 1 -3.17%
Canada Goose Holdings Inc. 31.445 32.005 0 0 0.00%
Canadian Imperial Bk of Comm. 69.23 70.21 0 0 0.00%
Canadian National Railway Co. 80.16 80.75 0 0 0.00%
Canadian Natural Resources Ltd. 24.20 24.40 0 0 0.00%
Canadian Pacific Railway Ltd. 204.55 208.55 0 0 0.00%
Canadian Solar Inc. 18.538 18.906 50 1 +1.13%
Canadian Tire Corp. Ltd. 93.52 94.26 0 0 0.00%
CanAlaska Uranium Ltd. 0.1731 0.201 0 0 0.00%
Canamex Gold Corp. ./. ./. 0 0 0.00%
CANCOM SE 46.48 46.60 945 6 -0.21%
Candente Copper Corp. 0.0202 0.04 0 0 0.00%
Canfor Corp. 6.873 7.232 0 0 0.00%
Cann Global Ltd. ./. ./. 0 0 0.00%
Cann Group Ltd 1.104 1.15 0 0 0.00%
Cannabis Pharmaceuticals Inc. 0.2314 0.2614 0 0 0.00%
Cannabix Technologies Inc. 0.7335 0.777 0 0 0.00%
CannaOne Technologies Inc. 0.63 0.6799 500 1 +5.41%
Cannara Biotech Inc. 0.1025 0.1115 0 0 0.00%
CannaRoyalty dba Origin House 5.92 5.975 0 0 0.00%
CannPal Animal Therapeut. Ltd. 0.0826 0.0926 0 0 0.00%
Canntab Therapeutics Ltd. 0.425 0.457 0 0 0.00%
CannTrust Holdings Inc. 4.401 4.545 0 0 0.00%
Cannvas Medtech Inc. 0.13 0.151 0 0 0.00%
Canon Inc. 25.50 26.035 0 0 0.00%
Canon Inc. ADRs 25.60 26.00 0 0 0.00%
Canopy Growth Corp. 34.94 35.235 567 6 +0.56%
Cantel Medical Corp. 65.36 66.32 0 0 0.00%
Cap Gemini S.A. 111.80 111.95 194 3 +0.94%
Cape Lambert Resources Ltd. 0.0056 0.0066 0 0 0.00%
Capita PLC 1.1375 1.163 0 0 0.00%
Capital One Financial Corp. 77.94 78.42 0 0 0.00%
Capital Product Partners L.P. 8.765 9.122 0 0 0.00%
Capitaland Ltd. 2.274 2.342 0 0 0.00%
CapitaLand Mall Trust 1.6574 1.7142 0 0 0.00%
Capri Holdings Ltd. 29.49 29.785 285 1 +0.49%
Capstone Mining Corp. 0.3801 0.423 0 0 0.00%
Capstone Turbine Corp. 0.6782 0.7082 0 0 0.00%
Captor Capital Corp. 0.7718 0.818 0 0 0.00%
Cara Therapeutics Inc. 17.252 17.664 0 0 0.00%
Carbo Ceramics Inc. 1.213 1.234 0 0 0.00%
Cardinal Health Inc. 39.935 40.615 0 0 0.00%
Cardinal Resources Ltd. 0.1975 0.2145 0 0 0.00%
Cardiovascular Systems Inc. 35.94 37.37 0 0 0.00%
Cardlytics Inc. 20.635 20.93 0 0 0.00%
Cardtronics Group Ltd. 23.40 23.60 0 0 0.00%
CareDX Inc. 30.74 31.95 0 0 0.00%
Career Education Corp. 16.312 16.63 0 0 0.00%
Cargotec Corp. Class B 33.00 33.16 0 0 0.00%
CarGurus Inc. 31.71 32.97 0 0 0.00%
Carl Data Solutions Inc. 0.0421 0.0515 0 0 0.00%
Carl Zeiss Meditec AG 85.60 85.70 297 4 -0.06%
Carlsberg AS 117.95 118.00 0 0 0.00%
Carlyle Group LP 18.942 19.238 0 0 0.00%
Carmax Inc. 73.24 73.62 0 0 0.00%
Carnavale Resources Ltd. 0.001 0.0021 0 0 0.00%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0.00%
Carnival Corp. Paired Ctf 39.91 40.195 777 9 +0.51%
Carnival PLC 38.56 39.05 0 0 0.00%
Carrefour S.A. 16.485 16.495 0 0 0.00%
Carrizo Oil & Gas Inc. 8.536 8.702 0 0 0.00%
Cars.com Inc. 16.904 17.28 0 0 0.00%
carsales.com Ltd. 8.248 8.332 0 0 0.00%
Carter's Inc. 80.42 82.01 0 0 0.00%
Carvana Co. 52.05 54.11 0 0 0.00%
Casa Systems Inc. 5.316 5.494 0 0 0.00%
Casella Waste Systems Inc. Class A 34.335 35.70 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0033 0.0078 0 0 0.00%
CASI Pharmaceuticals Inc. 2.5825 2.6815 0 0 0.00%
Casino Guichard Perrachon S.A. 29.31 29.40 0 0 0.00%
Casio Computer Co. Ltd. 10.844 11.248 0 0 0.00%
Cassava Sciences Inc. 1.122 1.1666 0 0 0.00%
CAT Strategic Metals Corp. ./. ./. 0 0 0.00%
Catabasis Pharmaceuticals Inc. 6.565 6.719 1 250 5 +1.95%
Catalent Inc. 46.40 47.185 0 0 0.00%
Catalyst Biosciences Inc. 6.57 6.828 0 0 0.00%
Catalyst Pharma Partners Inc. 3.145 3.244 0 0 0.00%
Caterpillar Inc. 117.50 117.88 0 0 0.00%
Cathay Pacific Airways Ltd. 1.25 1.3004 0 0 0.00%
CBRE Group Inc. 43.615 44.475 0 0 0.00%
CBS Corp. Class B 43.075 43.93 0 0 0.00%
CBTX Inc. 24.445 24.81 0 0 0.00%
CCL Industries Inc. CL B 42.195 43.03 0 0 0.00%
CDK Global Inc. 42.15 42.44 0 0 0.00%
CECO Environmental Corp. 7.95 8.104 0 0 0.00%
CECONOMY AG 5.116 5.124 1 000 1 +0.12%
CECONOMY AG Inh.-Vorzugsaktien 4.58 4.80 0 0 0.00%
Cel-Sci Corp. 6.252 6.407 0 0 0.00%
Celanese Corp. (Del.) 91.78 92.06 0 0 0.00%
Celestica Inc. 5.746 5.945 0 0 0.00%
Celgene Corp. 81.87 82.13 195 4 +0.04%
CellCube Energy Storage Sy.Inc 0.055 0.0649 0 0 0.00%
Celldex Therapeutics Inc. 2.1765 2.26 0 0 0.00%
Cellectis 12.95 13.01 0 0 0.00%
Celsion Corp. 1.5286 1.605 0 0 0.00%
Celsius Resources Ltd. 0.0154 0.0185 0 0 0.00%
Cembra Money Bank AG 83.65 83.85 0 0 0.00%
Cemex S.A. ADR 3.58 3.64 550 1 0.00%
Cemtrex Inc. 1.9912 2.066 0 0 0.00%
CENIT AG Systemhaus 12.80 13.00 1 070 4 +0.78%
Cenovus Energy Inc. 7.803 7.958 0 0 0.00%
Centamin PLC 1.2528 1.2834 0 0 0.00%
Centene Corp. 47.21 47.70 0 0 0.00%
Centerpoint Energy Inc. 25.725 26.23 0 0 0.00%
Centerra Gold Inc. 6.10 6.189 0 0 0.00%
Central Asia Metals PLC 2.425 2.50 0 0 0.00%
Central China Real Estate Ltd. 0.3662 0.396 0 0 0.00%
Central Japan Railway Co. 176.76 180.26 0 0 0.00%
Centrica PLC 0.976 0.9914 0 0 0.00%
Centrotec Sustainable AG 12.44 12.50 0 0 0.00%
centrotherm international AG 2.02 2.08 0 0 0.00%
Century Aluminum Co. 5.763 5.875 0 0 0.00%
CenturyTel Inc. 9.437 9.487 33 1 +0.65%
Ceotronics AG 1.93 2.00 0 0 0.00%
Ceres Power Holdings PLC 1.895 1.92 0 0 0.00%
Cerner Corp. 62.48 62.94 0 0 0.00%
Cerus Corp. 4.265 4.344 0 0 0.00%
Ceva Inc. 20.195 20.985 0 0 0.00%
CEWE Stiftung & Co. KGaA 84.60 84.90 124 4 +0.35%
Ceylon Graphite Corp. 0.072 0.0868 0 0 0.00%
CEZ AS 21.20 21.50 0 0 0.00%
CF Industries Holdings Inc. 41.59 41.99 0 0 0.00%
CGG S.A. 1.5965 1.607 0 0 0.00%
CGI Inc. Class A 66.51 66.96 0 0 0.00%
CGN Power Co. Ltd. 0.2296 0.2604 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.1402 0.1616 0 0 0.00%
Chakana Copper Corp. 0.2065 0.2344 0 0 0.00%
Chalice Gold Mines Ltd. 0.0701 0.0855 0 0 0.00%
Champions Oncology Inc. 6.966 7.242 0 0 0.00%
Changyou.com Ltd. 8.40 8.55 0 0 0.00%
Chariot Oil & Gas Ltd. 0.0494 0.0565 0 0 0.00%
Chart Industries Inc. 62.01 63.21 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 343.75 344.50 10 1 -0.13%
Charter Hall Retail REIT 2.81 2.9305 0 0 0.00%
Check Point Software Techs Ltd 100.18 100.66 142 2 +0.24%
Cheesecake Factory Inc. 37.61 39.105 0 0 0.00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 3.24 3.26 0 0 0.00%
Chegg Inc. 32.115 32.30 0 0 0.00%
Chemesis International Inc. 1.17 1.225 1 935 1 -2.03%
ChemoCentryx Inc. 7.586 7.884 300 1 +2.79%
Chemours Co. LLC, The 21.475 21.66 0 0 0.00%
Cheniere Energy Inc. 60.16 60.74 0 0 0.00%
Cheniere Energy Partners L.P. 36.635 37.025 0 0 0.00%
Chesapeake Energy Corp. 1.63 1.6926 0 0 0.00%
Chesapeake Gold Corp. 1.222 1.258 0 0 0.00%
Chevron Corp. 109.20 110.48 0 0 0.00%
Chimera Investment Corp. 16.834 17.028 0 0 0.00%
Chimerix Inc. 2.9075 3.0075 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.2311 0.282 0 0 0.00%
China Automotive Systems Inc. 1.9802 2.0165 0 0 0.00%
China Biologic Prods Hldgs Inc 82.53 83.18 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.2045 0.2183 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.4858 0.5073 0 0 0.00%
China Construction Bank Corp. 0.735 0.75 0 0 0.00%
China Display Optoel.Tec.H.Ltd 0.058 0.083 0 0 0.00%
China Eastern Airlines Corp.Lt 0.4948 0.52 0 0 0.00%
China Ed Group Hldgs Ltd 1.336 1.4254 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.0967 0.122 0 0 0.00%
China Everbright Greent. Ltd. 0.5522 0.577 0 0 0.00%
China Everbright International Ltd. 0.7871 0.842 0 0 0.00%
China Everbright Water Ltd. 0.2067 0.2274 0 0 0.00%
China Evergrande Group 2.379 2.473 4 1 +0.71%
China Finance Online Co.Ltd. ADRs 0.77 0.835 0 0 0.00%
China Galaxy Securities Co.Ltd 0.4908 0.5153 0 0 0.00%
China Gas Holdings Ltd. 3.302 3.3995 1 000 1 +1.50%
China Gold Intl Res Corp. Ltd. 1.0608 1.1242 0 0 0.00%
China Haida Ltd. 0.002 0.006 60 000 2 -25.00%
China Harmony New Ener.A.H.Ltd 0.282 0.29 0 0 0.00%
China High-Speed Trans.Equip. 0.5368 0.5635 0 0 0.00%
China Hongqiao Group Ltd 0.5797 0.6159 0 0 0.00%
China Huarong Energy Co. Ltd. 0.0084 0.0156 0 0 0.00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.7294 1.8432 0 0 0.00%
China Life Insurance Co. Ltd. 2.12 2.16 0 0 0.00%
China Life Insurance Co. Ltd. ADRs 10.60 10.80 0 0 0.00%
China Literature Ltd. 3.777 3.8705 0 0 0.00%
China Longyuan Power Grp Corp. 0.5496 0.5809 0 0 0.00%
China Lumena New Material.Corp ./. ./. 0 0 0.00%
China Medical System Holdings 0.7356 0.8164 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0163 0.0193 0 0 0.00%
China Mengniu Dairy Co. Ltd. 3.375 3.461 0 0 0.00%
China Merchants Bank Co. Ltd. 4.273 4.3555 0 0 0.00%
China Merchants Port Hldgs Co. 1.451 1.5084 0 0 0.00%
China Merchants Secur.Co.Ltd. 1.0388 1.1042 0 0 0.00%
China Minsheng Banking Corp. 0.5656 0.6466 0 0 0.00%
China Mobile Ltd. 7.90 8.00 15 1 0.00%
China Mobile Ltd. Spons.ADRs 39.40 39.80 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.1135 0.1244 0 0 0.00%
China Molybdenum Co. Ltd. 0.264 0.274 3 600 2 -2.94%
China Natl Build. Mat. Co. Ltd 0.7488 0.7718 0 0 0.00%
China New Higher Ed.Grp Ltd. 0.3208 0.3522 0 0 0.00%
China Oil & Gas Group Ltd. 0.0385 0.0484 0 0 0.00%
China Oilfield Services Ltd. 0.8362 0.8779 0 0 0.00%
China Overseas Land & Invest 3.057 3.1465 0 0 0.00%
China Pacific Insurance Co. 3.4165 3.498 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 59.00 59.50 0 0 0.00%
China Petroleum & Chemi. Corp. 0.59 0.61 0 0 0.00%
China Pharma Holdings Inc. 0.2205 0.2866 0 0 0.00%
China Railway Constr.Corp.Ltd. 1.074 1.115 0 0 0.00%
China Railway Group Ltd. 0.6633 0.688 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.5997 0.6259 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0594 0.0635 0 0 0.00%
China Recycling Energy Corp. 0.3134 0.4132 0 0 0.00%
China Reinsurance (Group)Corp. 0.1444 0.1634 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.018 4.1305 0 0 0.00%
China Resources Gas Group Ltd. 4.305 4.397 0 0 0.00%
China Resources Land Ltd. 3.8205 3.9275 0 0 0.00%
China Resources Medic.Hldg.Co. 0.6239 0.6444 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.9675 1.0284 0 0 0.00%
China Resources Power Hldgs Co 1.2496 1.2912 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.1755 0.1954 0 0 0.00%
China Shenhua Energy Co. Ltd. 1.932 1.9922 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.8031 0.8405 0 0 0.00%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0.00%
China Southern Airlines Co.Ltd 28.60 29.60 0 0 0.00%
China Southern Airlines Co.Ltd 0.5895 0.6109 0 0 0.00%
China Telecom Corp. Ltd. 0.4326 0.4504 0 0 0.00%
China Telecom Corp. Ltd. (Spons.ADRs) 43.80 44.40 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.1627 0.1808 0 0 0.00%
China Unicom (Hong Kong) Ltd. 0.9303 0.9709 0 0 0.00%
China Unicom Ltd. ADR 9.40 9.60 0 0 0.00%
China Water Affairs Group Ltd. 0.86 0.88 200 1 +1.15%
China Yuchai International Ltd 12.086 12.686 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0049 0.0094 0 0 0.00%
Chinook Tyee Industry Ltd. 0.2606 0.2855 0 0 0.00%
Chipotle Mexican Grill Inc. 642.30 648.50 0 0 0.00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 6 280.00 6 285.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 70 900.00 71 100.00 0 0 0.00%
Choom Holdings Inc. 0.289 0.3055 0 0 0.00%
Chow Tai Fook Jewellery Group 0.8696 0.9105 0 0 0.00%
Christian Dior SE 457.20 458.00 10 1 +0.35%
Christian Hansen Holding AS 97.40 97.52 24 1 +0.14%
Chubb Ltd. 132.00 133.00 0 0 0.00%
Church & Dwight Co. Inc. 66.07 66.45 80 6 -0.30%
Cia de Minas Buenaventura S.A. 14.60 14.80 116 2 -1.35%
Cia En. de Minas Gerais-CEMIG (ADRs) 3.20 3.28 0 0 0.00%
Cia Paranaense En. Copel S.A. Sp.ADRs 10.80 10.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 10.40 10.50 0 0 0.00%
Cie Automotive S.A. 24.80 25.04 0 0 0.00%
Cie Financière Richemont AG 73.94 74.10 30 1 0.00%
Cie Génle Éts Michelin SCpA 110.40 110.50 0 0 0.00%
Ciena Corp. 36.415 37.855 0 0 0.00%
Cigna Corp. 140.44 141.36 0 0 0.00%
Cimarex Energy Co. 49.145 50.10 0 0 0.00%
CIMC Enric Holdings Inc. 0.6709 0.7035 0 0 0.00%
CIMIC Group Ltd. 27.405 27.945 0 0 0.00%
Cimpress N.V. 81.50 82.00 0 0 0.00%
Cincinnati Financial Corp. 92.17 92.74 0 0 0.00%
Cinemark Holdings Inc. 30.61 31.805 0 0 0.00%
Cintas Corp. 202.80 204.65 0 0 0.00%
Cipher Pharmaceuticals Inc. 0.7593 0.8048 0 0 0.00%
Cirrus Logic Inc. 35.205 36.595 0 0 0.00%
Cirrus Networks Holdings Ltd. 0.0175 0.0285 0 0 0.00%
Cisco Systems Inc. 49.23 49.35 191 8 0.00%
CIT Group Inc. New 42.745 44.015 0 0 0.00%
CITIC Ltd. 1.2344 1.2832 0 0 0.00%
CITIC Securities Co. Ltd. 1.7662 1.8288 0 0 0.00%
Citigold Corporation Ltd. 0.0035 0.0054 0 0 0.00%
Citigroup Inc. 58.36 58.75 9 1 -0.27%
Citizens Financial Group Inc. 30.13 30.32 0 0 0.00%
Citrix Systems Inc. 85.84 86.96 0 0 0.00%
City Developments Ltd. 6.084 6.209 0 0 0.00%
CK Asset Holdings Ltd. 6.764 6.946 0 0 0.00%
CK Hutchison Holdings Ltd. 8.60 8.799 0 0 0.00%
CK Infrastructure Holdings Ltd 7.10 7.364 0 0 0.00%
Clariant AG 17.365 17.48 0 0 0.00%
Clean Commodities Corp. 0.0107 0.0227 0 0 0.00%
Clean Energy Fuels Corp. 2.1855 2.2695 0 0 0.00%
Clean Seas Seafood Ltd. 0.556 0.586 0 0 0.00%
Clean TeQ Holdings Ltd. 0.2306 0.242 0 0 0.00%
Clear Blue Technologies Inc. 0.096 0.118 0 0 0.00%
Cleveland-Cliffs Inc. 8.547 8.743 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 20.62 20.82 9 273 46 -3.27%
Cliq Digital AG 2.05 2.17 400 1 0.00%
Clorox Co., The 136.52 137.68 0 0 0.00%
Cloudera Inc. 4.6675 4.8505 30 1 +2.19%
Clovis Oncology Inc. 11.584 12.044 0 0 0.00%
CLP Holdings Ltd. 9.445 9.654 0 0 0.00%
CLPS Inc. 4.7715 5.016 0 0 0.00%
CMC Markets PLC 1.006 1.04 0 0 0.00%
CME Group Inc. 173.22 175.94 0 0 0.00%
CMS Energy Corp. 51.81 51.98 0 0 0.00%
CNA Financial Corp. 41.485 41.895 0 0 0.00%
CNH Industrial N.V. 8.872 8.962 0 0 0.00%
CNO Financial Group Inc. 14.242 14.438 0 0 0.00%
CNOOC Ltd. 1.48 1.505 0 0 0.00%
CNP Assurances S.A. 19.82 19.85 0 0 0.00%
CNX Resources Corp. 5.969 6.204 0 0 0.00%
co.don AG 3.88 3.98 984 2 -1.28%
Cobalt 27 Capital Corp. 2.714 2.78 2 800 3 -1.81%
Cobalt Blue Holdings Ltd. 0.0788 0.0934 0 0 0.00%
Coca-Cola Amatil Ltd. 6.181 6.388 0 0 0.00%
Coca-Cola Co., The 45.50 45.585 260 6 +0.05%
Coca-Cola European Partn. PLC 49.80 50.30 1 1 +0.80%
Coca-Cola HBC AG 33.27 33.33 0 0 0.00%
Cochlear Ltd. 126.84 129.08 0 0 0.00%
Codebase Ventures Inc. 0.0204 0.0259 0 0 0.00%
Codexis Inc. 16.032 16.414 0 0 0.00%
Coeur Mining Inc. 3.4605 3.50 6 531 16 -4.88%
Coface S.A. 8.545 8.61 0 0 0.00%
Cofco Meat Holdings Ltd. 0.2642 0.2995 0 0 0.00%
Coffee Holding Co. Inc. 3.3505 3.48 0 0 0.00%
Cognetivity Neurosciences Ltd. 0.1755 0.1985 0 0 0.00%
Cognex Corp. 40.005 41.42 0 0 0.00%
Cognizant Technology Sol. Corp. 55.25 55.94 0 0 0.00%
Coherent Inc. 111.08 114.36 0 0 0.00%
Coherus Biosciences Inc. 18.424 18.794 0 0 0.00%
Colgate-Palmolive Co. 64.93 65.18 20 1 +0.34%
Colliers International Grp Inc 62.04 62.53 0 0 0.00%
Collins Foods Ltd. 5.075 5.216 0 0 0.00%
Coloplast AS B 100.60 100.65 20 1 +0.25%
Columbia Sportswear Company 85.84 86.68 0 0 0.00%
Columbus Gold Corp. 0.11 0.1439 0 0 0.00%
Comcast Corp. New Cl. A 37.555 37.71 0 0 0.00%
Comdirect Bank AG 9.10 9.16 0 0 0.00%
Comerica Inc. 61.06 61.99 0 0 0.00%
Comet Holding AG 83.45 83.85 0 0 0.00%
ComfortDelGro Corp. 1.6798 1.7548 0 0 0.00%
Commerce Resources Corp. 0.0484 0.0538 0 0 0.00%
Commercial Metals Co. 14.458 15.03 0 0 0.00%
Commerzbank AG 6.079 6.084 10 784 17 +0.76%
Commonwealth Bank Of Australia 50.41 50.67 0 0 0.00%
Community First Bancshares 8.876 8.992 0 0 0.00%
Community Health Sys. Inc. 2.268 2.31 0 0 0.00%
Commvault Systems Inc. 41.18 41.98 0 0 0.00%
Compagnie De Saint-Gobain S.A. 33.715 33.72 0 0 0.00%
Compagnie Plastic Omnium S.A. 21.96 21.98 0 0 0.00%
Compass Group PLC 20.90 21.31 0 0 0.00%
Compass Minerals International 47.175 48.105 0 0 0.00%
CompuGroup Medical SE 68.40 68.60 210 6 -0.65%
Computershare Ltd. 10.112 10.274 0 0 0.00%
ConAgra Brands Inc. 25.185 25.675 0 0 0.00%
Conatus Pharmaceuticals Inc. 0.2399 0.2799 0 0 0.00%
Concho Resources Inc. 88.98 90.74 0 0 0.00%
Concord New Energy Group Ltd. 0.0354 0.046 0 0 0.00%
Condor Gold PLC 0.217 0.24 0 0 0.00%
Condor Petroleum Inc. 0.1235 0.1505 0 0 0.00%
Conduent Inc. 7.675 7.978 0 0 0.00%
Conmed Corp. 74.25 75.70 0 0 0.00%
ConocoPhillips 53.12 53.60 0 0 0.00%
Consol Energy Inc.(New) 22.01 22.40 0 0 0.00%
Consolidated Comm. Hldgs Inc. 3.859 4.0105 0 0 0.00%
Consolidated Edison Inc. 77.53 79.06 0 0 0.00%
Constantin Medien AG 2.27 2.28 0 0 0.00%
Constellation Brands Inc. 161.40 162.36 0 0 0.00%
Constellation Software Inc. 799.80 813.70 0 0 0.00%
Constellium N.V. Cl.A 8.36 8.78 0 0 0.00%
Constr. Aux. Ferroc. SA (CAF) 39.85 40.15 0 0 0.00%
Consus Real Estate AG 7.05 7.12 0 0 0.00%
Continental AG 124.98 125.00 531 20 -0.48%
Continental Building Products 21.275 21.86 0 0 0.00%
Continental Gold Inc. 2.4205 2.4895 1 680 3 +1.43%
Continental Res Inc. (Okla.) 34.29 35.645 0 0 0.00%
Contrafect Corp. 0.4316 0.4496 0 0 0.00%
Contravir Pharmaceuticals Inc. 3.9535 4.109 100 1 +2.42%
Control4 Corp. 20.71 21.10 0 0 0.00%
ConvaTec Group PLC 1.573 1.6195 0 0 0.00%
Cool Holdings Inc. 1.4422 1.4976 0 0 0.00%
Cooper Companies Inc. 289.75 291.15 0 0 0.00%
CooTek Cayman Inc. Sp.ADRs 8.70 8.90 0 0 0.00%
Copa Holdings S.A. 81.17 84.48 0 0 0.00%
Copart Inc. 63.65 65.52 0 0 0.00%
Copper Fox Metals Inc. 0.0459 0.0609 0 0 0.00%
Copper Mountain Mining Corp. 0.5631 0.5886 6 666 2 -3.86%
Copper Mountain Mining Corp. CDIs 0.545 0.55 0 0 0.00%
Corbion N.V. 28.64 28.88 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 5.928 6.126 0 0 0.00%
Corcept Therapeutics Inc. 9.005 9.181 0 0 0.00%
Cordoba Minerals Corp. 0.0418 0.0717 0 0 0.00%
Core Gold Inc. 0.1298 0.1509 0 0 0.00%
Core Laboratories N.V. 45.20 46.00 0 0 0.00%
Core-Mark Holding Co. Inc. 32.805 33.66 0 0 0.00%
CoreCivic Inc. 18.848 19.216 0 0 0.00%
Coreo AG 1.56 1.60 0 0 0.00%
Corestate Capital Holding S.A 28.80 28.95 1 668 6 -0.34%
CorMedix Inc. 6.655 6.919 0 0 0.00%
Cornerstone OnDemand Inc. 48.11 48.575 0 0 0.00%
Corning Inc. 28.905 29.09 156 1 +0.33%
Corteva Inc. 24.25 24.365 912 4 -0.55%
Corus Entertainment Inc. Class B 4.079 4.303 0 0 0.00%
Corvus Gold Inc. 1.4422 1.4838 0 0 0.00%
Cosan Ltd. 11.012 12.106 0 0 0.00%
COSCO SHIPPING Development Co. 0.0992 0.1161 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.8485 0.8784 0 0 0.00%
Costamare Inc. 4.277 4.474 0 0 0.00%
Costco Wholesale Corp. 233.75 235.25 0 0 0.00%
Cott Corp. 11.502 12.034 0 0 0.00%
Coty Inc. Cl.A 11.326 11.494 504 1 -2.59%
Country Garden Holdings Co. 1.2902 1.365 0 0 0.00%
Coupa Software Inc. 104.46 107.46 0 0 0.00%
Covanta Holding Corp. 15.704 15.898 0 0 0.00%
Covestro AG 42.87 42.91 381 9 -0.23%
Covetrus Inc. 20.28 21.06 0 0 0.00%
Covivio S.A. 91.30 91.50 0 0 0.00%
CR Capital Real Estate AG 38.40 38.80 0 0 0.00%
Cracker Barrel Old Coun.St.Inc 147.54 153.38 0 0 0.00%
Crane Co. 71.06 71.34 0 0 0.00%
Cray Inc. 29.875 31.06 0 0 0.00%
Credicorp Ltd. 196.86 202.85 0 0 0.00%
Credit Agricole S.A. 10.23 10.235 0 0 0.00%
Credit Suisse Group 10.255 10.26 0 0 0.00%
Credit Suisse Group ADRs 10.20 10.30 0 0 0.00%
creditshelf AG 66.00 67.50 0 0 0.00%
Cree Research Inc. 48.30 48.785 0 0 0.00%
Crescent Point Energy Corp. 2.8365 2.9835 0 0 0.00%
Creso Pharma Ltd. 0.3053 0.3332 0 0 0.00%
Crest Nicholson Holdings PLC 3.846 3.914 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.85 9.20 0 0 0.00%
CRH PLC 28.34 28.60 0 0 0.00%
Crinetics Pharmaceuticals Inc. 21.295 22.135 0 0 0.00%
CRISPR Therapeutics AG 38.215 39.21 0 0 0.00%
Criteo S.A. Sp.ADRs 15.80 15.90 0 0 0.00%
Critical Elements Lithium Corp 0.2673 0.3072 0 0 0.00%
Crocs Inc. 16.612 16.856 0 0 0.00%
Croda International PLC 59.07 60.30 0 0 0.00%
Cromwell Property Group ./. ./. 0 0 0.00%
Cronos Group Inc. 13.744 14.052 642 6 +1.20%
Crop Infrastructure Corp. 0.132 0.156 0 0 0.00%
CropEnergies AG 6.07 6.13 700 3 -1.14%
Crowdstrike Holdings Inc Cl.A 52.97 55.03 17 1 +1.53%
Crown Castle Internatl Corp. 117.00 117.58 0 0 0.00%
Crown Resorts Ltd 7.505 7.692 0 0 0.00%
CRRC Corp. Ltd. 0.7387 0.7547 0 0 0.00%
Crusader Resources Ltd. ./. ./. 0 0 0.00%
Cruz Cobalt Corp. 0.0227 0.0307 0 0 0.00%
CruzSur Energy Corp. 0.1504 0.1703 0 0 0.00%
Cryolife Inc. 25.975 26.26 0 0 0.00%
Cryptobloc Technologies Corp. 0.0251 0.0292 0 0 0.00%
Crystal Intl Group Ltd. 0.3713 0.3887 0 0 0.00%
CSC Financial Co. Ltd. 0.6397 0.6714 0 0 0.00%
CSL Ltd. 131.54 133.44 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 1.40 1.44 0 0 0.00%
CSR Ltd. 2.4235 2.4825 0 0 0.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.1085 0.1194 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 1.2702 1.3288 0 0 0.00%
CSX Corp. 66.80 67.16 0 0 0.00%
CTI BioPharma Corp. 0.8045 0.8365 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 30.80 31.00 0 0 0.00%
CTS Eventim AG & Co. KGaA 40.52 40.60 300 1 -0.05%
CTT-Correios de Portugal S.A. 2.002 2.02 2 476 1 -0.49%
Cue Biopharma Inc. 6.871 7.123 0 0 0.00%
Cummins Inc. 147.16 150.08 0 0 0.00%
Curasan AG 0.406 0.439 0 0 0.00%
Curetis N.V. 0.777 0.814 0 0 0.00%
Cutera Inc. 16.806 17.098 0 0 0.00%
CV Sciences Inc. 3.3985 3.5725 0 0 0.00%
CVR Medical Corp. ./. ./. 0 0 0.00%
CVS Health Corp. 46.85 47.31 0 0 0.00%
CYAN AG 26.30 26.80 0 0 0.00%
Cyberagent Inc. 30.46 31.055 0 0 0.00%
CyberArk Software Ltd. 108.66 111.08 0 0 0.00%
Cyberdyne Inc. 4.7485 5.031 45 2 -3.08%
CYBG PLC 2.04 2.12 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 0.4746 0.4934 0 0 0.00%
Cypress Development Corp. 0.1219 0.1269 0 0 0.00%
Cypress Semiconductor Corp. 19.358 19.554 0 0 0.00%
Cyren Ltd. 1.378 1.474 0 0 0.00%
CyrusOne Inc. 50.74 50.92 0 0 0.00%
Cytokinetics Inc. 9.355 9.727 0 0 0.00%
Cytomx Therapeutics Inc. 9.206 9.404 0 0 0.00%
Cytori Therapeutics Inc. 0.1871 0.2175 0 0 0.00%
Cytosorbents Corp. 5.59 5.80 0 0 0.00%
CytoTools AG 12.70 12.90 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)