All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 81.00 81.50 122 1 -0.60%
C.T.S. Corp. 36.00 36.40 0 0 0.00%
C3 AI Inc.  20.835 20.925 19 239 99 +0.85%
CA Immobilien Anlagen AG 24.28 24.30 105 6 -0.16%
Cable One Inc. 114.00 117.00 0 0 0.00%
Cabot Corp. 63.50 64.00 0 0 0.00%
Cabral Gold Inc. 0.224 0.234 17 000 4 +2.63%
Caci International Inc. Class A 402.60 406.80 259 8 +1.72%
Cactus Inc. Cl.A 36.60 37.60 10 1 -1.05%
Cadeler A/S 4.236 4.278 27 996 52 -3.65%
Cadence Bank 26.80 27.40 0 0 0.00%
Cadence Design Systems Inc. 260.80 262.20 1 039 40 +0.38%
Cadoux Ltd. 0.0145 0.019 4 132 1 -12.12%
CAE Inc. 24.80 25.00 989 4 +3.33%
Caesars Entertainment Inc. 23.855 24.34 67 6 -1.56%
Caixabank S.A. 7.312 7.328 13 506 96 -0.41%
Cal-Maine Foods Inc. 83.96 85.22 124 3 -0.59%
Caleres Inc. 10.20 10.50 0 0 0.00%
Calfrac Well Services Ltd. 2.14 2.16 0 0 0.00%
California Resources Corp. 38.60 38.80 0 0 0.00%
California Water Service Group 38.30 38.92 0 0 0.00%
Calix Networks Inc. 44.80 45.60 120 2 -0.46%
Callinex Mines Inc. 0.432 0.452 0 0 0.00%
Cambium Networks Corp. 0.326 0.346 0 0 0.00%
Camden Property Trust 95.50 96.00 7 2 -2.05%
Cameco Corp.  62.85 63.17 5 555 133 +0.38%
Campbells Co. 25.86 26.17 2 491 33 -1.07%
Camping World Holdings Inc. 14.31 14.90 0 0 0.00%
Camtek Ltd. 70.00 73.50 157 5 +4.86%
Camurus AB 54.20 54.45 0 0 0.00%
Canaan Inc. 0.51 0.53 20 509 9 +2.76%
Canacol Energy Ltd. 1.64 1.66 0 0 0.00%
Canada Goose Holdings Inc. 9.428 9.528 0 0 0.00%
Canada Nickel Company Inc. 0.525 0.541 25 417 12 -3.80%
Canadian Imperial Bk of Comm. 60.00 60.24 741 6 -0.92%
Canadian National Railway Co. 88.24 88.40 2 072 40 +0.18%
Canadian Natural Resources Ltd. 26.46 26.86 1 626 13 -0.37%
Canadian Paci.Kansas City Ltd. 67.00 67.50 3 998 80 +0.75%
Canadian Solar Inc. 9.28 9.464 3 651 20 -1.49%
Canadian Tire Corp. Ltd. 115.30 115.80 0 0 0.00%
Canadian Utilities Ltd. Cl.A 23.35 23.61 122 3 -0.04%
Canagold Resources Ltd. 0.224 0.24 0 0 0.00%
Canal+ S.A. 2.65 2.67 9 719 20 +0.75%
CanAlaska Uranium Ltd. 0.522 0.552 3 400 1 -1.89%
CANARY GOLD CORP. 0.175 0.189 8 250 3 -1.55%
Cancambria Energy Corp. 0.35 0.404 68 176 13 -2.73%
CANCOM SE 27.95 28.20 5 143 31 -0.36%
Canfor Corp. 8.75 8.85 8 1 +0.57%
Cango Inc. ADR 4.04 4.18 430 2 +2.09%
Cannabist Company Holdings Inc 0.0337 0.04 24 300 1 -5.44%
Cannabix Technologies Inc. 0.378 0.408 0 0 0.00%
CANNOVUM CANNABIS AG 0.21 0.268 0 0 0.00%
Canon Inc. 24.16 24.47 693 8 -2.64%
Canopy Growth Corp.  1.01 1.048 87 055 144 +1.16%
CanSino Biologics Inc. 3.672 3.79 6 3 +2.59%
Cantaloupe Inc. 9.15 9.50 4 1 +1.06%
Cantourage Group SE 5.18 5.30 10 464 28 +0.76%
Cap Gemini S.A. 145.10 145.35 88 23 -0.27%
Capcom Co. Ltd. 28.91 29.19 1 954 13 -0.41%
Capita PLC 3.92 3.96 0 0 0.00%
Capital One Financial Corp. 180.00 181.00 430 11 0.00%
Capital Power Corp. 34.00 34.40 15 1 -0.57%
Capital Southwest Corp. 18.61 18.85 1 560 11 +0.54%
CapitaLand Ascendas REIT 1.78 1.83 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.43 1.47 0 0 0.00%
CapitaLand Investment Ltd 1.76 1.83 255 2 +1.69%
Capri Holdings Ltd. 14.984 15.058 51 3 -0.12%
Capricor Therapeutics Inc. 8.31 8.52 6 657 17 -10.99%
Capricorn Energy PLC 2.62 2.68 0 0 0.00%
Capricorn Metals Ltd. 5.25 5.35 1 125 3 -0.93%
Capstone Copper Corp. 5.178 5.242 588 3 +0.89%
Capstone Therapeutics Corp. 1.47 1.56 0 0 0.00%
CAR Group Ltd. 21.00 21.20 0 0 0.00%
Carbios S.A. 7.43 7.485 9 703 41 -2.79%
Carbon Streaming Corp. 0.358 0.384 19 943 6 -4.81%
Card Factory PLC 1.05 1.072 0 0 0.00%
Cardiff Oncology Inc. 2.595 2.76 8 940 11 -0.37%
Cardinal Energy Ltd. 4.148 4.242 2 527 6 +0.14%
Cardinal Health Inc. 141.95 143.20 159 7 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 1.144 1.174 3 500 3 -6.99%
Cardlytics Inc. 1.3645 1.4285 2 954 7 -0.58%
CareCloud Inc. 1.964 2.05 0 0 0.00%
CareDX Inc. 16.46 16.725 53 1 -0.76%
CareTrust REIT Inc. 25.60 26.20 524 4 -0.76%
Cargojet Inc. 59.00 59.50 0 0 0.00%
CarGurus Inc. 28.40 28.60 119 2 -0.70%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.46 22.94 98 2 -0.31%
Carisma Therapeutics Inc. 0.3214 0.3424 4 211 2 -6.99%
Carl Zeiss Meditec AG  57.00 57.50 4 128 69 +0.26%
Carlisle Cos. Inc. 315.40 318.80 39 6 -0.50%
Carlsberg AS 120.55 120.60 161 18 +0.42%
Carlyle Group Inc., The 43.365 43.895 101 2 -0.57%
Carlyle Secured Lending Inc. 11.49 11.754 2 945 4 -1.46%
Carmat ./. ./. 364 2 +2.49%
Carmax Inc. 56.90 57.24 45 3 -0.32%
Carnavale Resources Ltd. 0.002 0.0025 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0276 0.031 0 0 0.00%
Carnival Corp. Paired Ctf  23.795 23.92 114 687 232 +2.68%
Carnival PLC  21.52 21.60 21 681 89 +2.37%
Carnival PLC ADRs 21.60 21.80 4 494 18 +0.94%
CarParts.com Inc. 0.612 0.6445 0 0 0.00%
Carpenter Technology Corp. 234.00 236.00 189 12 -0.85%
Carrefour S.A. 11.985 12.045 25 194 136 +1.31%
Carriage Services Inc. 38.40 39.40 0 0 0.00%
Carrier Global Corp. 61.80 62.43 1 429 36 -1.21%
Cars.com Inc. 9.80 10.30 3 938 2 0.00%
Carter's Inc. 25.40 25.80 0 0 0.00%
Cartier Resources Inc. 0.0632 0.07 0 0 0.00%
Carvana Co. 284.65 287.55 1 217 51 +4.59%
Carver Bancorp Inc. 1.41 1.53 0 0 0.00%
Casella Waste Systems Inc. Class A 97.26 98.62 1 774 10 -0.57%
Casey's General Stores Inc. 432.00 434.00 14 6 -0.92%
Casino,Guichard-Perrachon S.A. 0.412 0.4204 6 969 1 +1.32%
Casio Computer Co. Ltd. 6.38 6.54 0 0 0.00%
Cass Information Systems Inc. 36.60 37.20 0 0 0.00%
Cassava Sciences Inc. 1.5215 1.56 3 438 7 +4.48%
Cassiar Gold Corp. 0.15 0.162 18 402 6 +6.23%
Castellum AB 11.105 11.11 4 387 5 +1.19%
Catalyst Pharma Partners Inc. 18.39 18.445 440 5 -0.86%
Caterpillar Inc.  329.00 330.00 3 224 198 +0.15%
Cathay General Bancorp 38.60 38.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.14 1.18 0 0 0.00%
Cavendish Hydrogen ASA  0.826 0.846 78 494 133 -4.83%
CBAK Energy Technology Inc. 0.98 1.03 3 000 2 +3.88%
CBIZ Inc. 60.50 61.00 0 0 0.00%
Cboe Global Markets Inc. 195.95 199.30 125 3 +0.03%
cBrain A/S 29.05 29.10 535 9 +2.83%
CBRE Group Inc. 118.00 119.00 39 4 -0.83%
CCC Intelligent Solutions Hold 7.90 8.10 725 2 +1.24%
CCL Industries Inc. CL B 49.40 49.60 0 0 0.00%
CCS Abwicklungs AG 0.09 0.114 51 4 -17.43%
CDN Maverick Capital Corp. 0.179 0.208 1 500 1 -4.62%
CDW Corp. 150.50 152.65 0 0 0.00%
CECO Environmental Corp. 23.92 24.20 309 2 -5.06%
CECONOMY AG 3.585 3.63 104 582 127 0.00%
Cegedim S.A. 10.55 10.60 884 9 0.00%
Cel-Sci Corp. ./. ./. 0 0 0.00%
Celanese Corp. 46.87 47.08 299 3 -2.60%
Celestica Inc. 132.00 133.00 4 386 67 +2.30%
Celldex Therapeutics Inc. 17.20 17.40 120 1 -2.30%
Cellebrite DI Ltd. 13.50 13.70 505 2 -0.74%
Cellectar Biosciences Inc. ./. ./. 0 0 0.00%
Cellectis 1.272 1.296 820 2 +9.24%
Cellectis Sp.ADRs 1.28 1.31 0 0 0.00%
Cellnex Telecom S.A. 32.99 33.00 541 16 +0.21%
Celsion Corp. 0.66 0.695 54 329 13 +7.87%
Celsius Resources Ltd. 0.0035 0.004 0 0 0.00%
Cembra Money Bank AG 106.50 107.00 0 0 0.00%
Cementir Holding N.V. 14.78 14.90 1 223 17 -0.27%
Cemex S.A. ADR 5.80 5.95 0 0 0.00%
Cencora Inc. 253.95 255.10 172 10 -0.72%
CENIT AG Systemhaus 8.42 9.00 3 048 15 0.00%
Cenovus Energy Inc. 11.512 11.588 532 4 -0.39%
Centene Corp. 45.88 46.255 2 372 27 -0.75%
Centerpoint Energy Inc. 31.00 31.40 0 0 0.00%
Centerra Gold Inc. 6.082 6.15 720 2 +1.33%
Centessa Pharmaceuticals plc 11.00 11.30 0 0 0.00%
Central Japan Railway Co. 18.82 19.205 0 0 0.00%
Centrica PLC 1.8935 1.8945 2 757 4 -2.61%
centrotherm international AG 5.50 5.65 1 018 4 -0.90%
Centrus Energy Corp. 153.70 156.10 637 52 +8.05%
Century Aluminum Co. 15.145 15.455 70 3 +1.33%
Century Casinos Inc. 1.75 1.84 0 0 0.00%
Century Communities Inc. 47.20 48.40 43 1 0.00%
Century Lithium Corp. 0.178 0.1895 0 0 0.00%
CEOTRONICS AG 14.40 14.80 5 916 69 +4.24%
Ceragon Networks Ltd. 2.06 2.12 325 1 0.00%
Cerence Inc. 8.60 8.659 14 955 16 +5.83%
Ceres Power Holdings PLC 0.962 0.981 23 864 19 -1.06%
Cerro De Pasco Resources Inc. 0.26 0.284 51 589 2 +2.26%
Certara Inc. 9.768 10.17 0 0 0.00%
Cerus Corp. 1.165 1.22 650 1 -2.58%
CervoMed Inc. 5.25 5.40 0 0 0.00%
CES Energy Solutions Corp. 4.10 4.16 145 1 -0.97%
Ceva Inc. 18.70 18.90 33 3 -3.11%
CEWE Stiftung & Co. KGaA 97.30 99.20 607 20 -0.31%
CEZ AS 49.20 49.50 91 4 +1.65%
CF Industries Holdings Inc. 77.92 78.30 443 6 +0.55%
CGI Inc. Class A 88.82 89.28 22 1 +1.16%
CGN Mining Co. Ltd. 0.236 0.292 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.252 0.28 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.129 0.148 0 0 0.00%
Chagee Holdings Ltd. 22.00 22.40 151 3 -1.79%
Chalice Gold Mines Ltd. 0.9472 0.9782 6 880 3 -3.53%
Challenger Ltd. 4.48 4.60 0 0 0.00%
Champion Iron Ltd. 2.28 2.32 345 1 -2.50%
Champions Oncology Inc. 6.15 6.60 225 1 0.00%
ChampionX Corp. 21.00 21.20 0 0 0.00%
CHAPTERS Group AG 42.00 42.20 1 050 29 +0.72%
ChargePoint Holdings Inc. Cl.A 0.591 0.6061 22 413 8 -5.62%
Charles River Labs Intl Inc. 128.20 129.45 0 0 0.00%
Chart Industries Inc. 138.85 140.25 112 12 -3.03%
Charter Communications Inc. Class A 345.60 348.65 38 4 +0.35%
Charter Hall Retail REIT 2.108 2.199 0 0 0.00%
Check Point Software Techs Ltd 186.85 188.95 709 19 +1.43%
Check-Cap Ltd. 0.63 0.68 10 000 2 +3.70%
Cheerwin Group Ltd. 0.288 0.318 0 0 0.00%
Cheesecake Factory Inc. 53.04 53.36 90 3 -0.94%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.90 4.08 0 0 0.00%
Chefs Warehouse Inc. 54.00 54.50 0 0 0.00%
Chegg Inc. 1.0068 1.0564 1 080 6 -10.30%
Chemed Corp. 406.00 420.00 35 4 -15.06%
Chemomab Therapeutics Ltd. Sp.ADRs 0.965 1.01 109 2 -0.50%
Chemometec AS 77.90 78.65 206 7 +2.29%
Chemours Co. LLC, The 9.64 9.792 1 583 5 -1.95%
Chemring Group PLC 6.65 6.70 5 954 25 +0.75%
Cheniere Energy Inc. 205.70 207.70 309 13 +0.15%
Cherry AG 0.936 1.03 6 988 54 -4.88%
Chervon Holdings Ltd. 1.636 1.698 0 0 0.00%
Chesapeake Gold Corp. 0.87 0.92 17 400 5 -0.22%
Chesnara PLC 3.54 3.62 2 366 2 +1.70%
Chevron Corp.  121.32 121.66 4 456 155 -1.09%
Chewy Inc. 35.985 36.36 1 451 7 -1.89%
Chiba Bank Ltd., The 7.75 7.95 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 2.92 2.98 0 0 0.00%
Children's Place Inc., The 3.70 3.82 921 1 -1.58%
Chimera Investment Corp. 11.70 11.90 33 1 -2.48%
China Alumin.Intl Eng.Corp.Ltd 0.214 0.236 44 3 -5.26%
China Aoyuan Group Ltd. 0.012 0.014 0 0 0.00%
China Automotive Systems Inc. 3.395 3.55 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0905 0.101 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.139 0.152 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.79 0.84 11 000 2 -0.60%
China Cmnctns Srvcs Corp.Ltd. 0.45 0.47 3 419 7 0.00%
China Coal Energy Co. Ltd. 0.955 1.01 11 1 0.00%
China Construction Bank Corp. 0.848 0.8663 12 231 13 -1.10%
China Eastern Airlines Corp.Lt 0.33 0.352 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4077 0.4177 0 0 0.00%
China Everbright Greent. Ltd. 0.0855 0.0985 2 743 1 +8.79%
China Everbright Water Ltd. 0.153 0.168 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.775 0.81 0 0 0.00%
China Gold Intl Res Corp. Ltd. 7.65 7.75 164 10 +0.64%
China Harmony New Ener.A.H.Ltd 0.0654 0.0754 0 0 0.00%
China High-Speed Trans.Equip. 0.127 0.143 0 0 0.00%
China Hongqiao Group Ltd 1.927 1.965 1 298 5 -0.03%
China Intl. Capital Corp. Ltd. 1.88 1.93 3 1 +1.04%
China Life Insurance Co. Ltd. 2.004 2.066 3 706 6 -0.39%
China Literature Ltd. 3.14 3.32 0 0 0.00%
China Longyuan Power Grp Corp. 0.7454 0.7852 0 0 0.00%
China Medical System Holdings 1.27 1.32 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.238 0.258 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.70 1.79 0 0 0.00%
China Merchants Bank Co. Ltd. 5.856 6.004 0 0 0.00%
China Merchants Commercial Rea 0.1216 0.1397 0 0 0.00%
China Merchants Port Hldgs Co. 1.497 1.595 28 2 +1.91%
China Minsheng Banking Corp. 0.468 0.498 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.105 0.116 55 1 +3.54%
China Molybdenum Co. Ltd. 0.8446 0.8886 21 195 13 +2.28%
China Natl Build. Mat. Co. Ltd 0.3843 0.427 254 3 +3.58%
China Oil & Gas Group Ltd. 0.0145 0.021 0 0 0.00%
China Overseas Land & Invest 1.4465 1.4925 8 830 4 +0.81%
China Pacific Insurance Co. 2.86 2.94 68 2 -2.70%
China Petroleum & Chemi. Corp. 0.4362 0.4561 27 067 20 +1.79%
China Power Intl Development 0.32 0.348 324 2 +5.45%
China Railway Group Ltd. 0.3923 0.4223 621 4 +1.33%
China Railway Sig.&Com.Co.Ltd. 0.334 0.364 3 1 +3.39%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.124 0.143 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.177 0.187 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.64 2.76 10 1 -2.94%
China Resources Gas Group Ltd. 2.14 2.20 0 0 0.00%
China Resources Land Ltd. 2.78 2.94 250 1 +1.38%
China Resources Medic.Hldg.Co. 0.428 0.456 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.54 0.57 9 1 +0.88%
China Resources Power Hldgs Co 2.027 2.071 49 1 -0.91%
China Sanjiang Fine Chem.Co. 0.18 0.191 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.269 3.323 1 971 10 -0.77%
China Shineway Pharmac.Grp Ltd 0.82 0.87 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.4268 0.4418 61 1 +0.96%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.46 0.486 53 3 +2.94%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.1552 1.27 1 000 1 -5.32%
China Travel Int. Inv. HK Ltd. 0.153 0.17 0 0 0.00%
China Water Affairs Group Ltd. 0.66 0.681 6 180 4 +1.63%
China Yuchai International Ltd 20.00 20.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.002 0.0035 28 464 1 -33.33%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 15.30 15.70 0 0 0.00%
Chipotle Mexican Grill Inc. 47.55 47.79 3 241 12 +1.70%
Chocoladef. Lindt & Sprüngli 14 250.00 14 300.00 1 1 -0.35%
Chocoladef. Lindt & Sprüngli 140 400.00 143 200.00 1 1 +0.71%
Choice Hotels Intl Inc. 107.00 108.00 0 0 0.00%
Chord Energy Corp. 81.32 82.56 3 1 -2.28%
Chow Tai Fook Jewellery Group 1.42 1.47 0 0 0.00%
Christian Dior SE 424.20 425.80 77 16 -1.12%
ChromaDex Corp. 12.00 12.40 240 1 +1.64%
Chubb Ltd. 244.00 248.00 369 27 0.00%
Chubu Electric Power Co. Inc. 10.30 10.60 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 43.74 44.63 0 0 0.00%
Church & Dwight Co. Inc. 81.16 81.98 4 119 53 +0.89%
Churchill Downs Inc. 84.50 87.00 8 2 +0.58%
CI Financial Corp. 19.60 19.90 0 0 0.00%
Cia de Minas Buenaventura S.A. 13.80 14.10 500 2 +0.72%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.59 1.75 3 148 2 +2.44%
Cia Paranaense En. Copel S.A. ADRs 7.60 7.95 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 18.40 18.90 411 2 +4.47%
Cia Siderurgica Nacional Spons.ADRs 1.16 1.21 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 27.82 27.86 3 481 26 -0.14%
Cibus Nordic Real Estate AB 16.755 16.89 177 2 -0.97%
Cidara Therapeutics Inc. 40.40 42.00 12 1 -0.47%
Cie Automotive S.A. 24.35 24.50 34 7 -0.41%
Cie Financière Richemont SA 160.05 160.35 9 825 21 +0.06%
Cie Génle Éts Michelin SCpA 31.53 31.63 2 830 44 -0.19%
Ciena Corp. 68.76 69.32 70 4 -1.17%
Cigna Group, The 278.90 282.40 125 10 +0.16%
CIMC Enric Holdings Inc. 0.68 0.725 0 0 0.00%
Cimpress PLC 39.80 40.00 0 0 0.00%
Cincinnati Financial Corp. 125.90 126.85 182 5 +0.12%
Cinemark Holdings Inc. 25.37 25.88 0 0 0.00%
Cineplex Inc. 7.20 7.25 0 0 0.00%
Cintas Corp. 188.30 190.00 2 213 51 +0.11%
Cion Investment Corp. 8.043 8.213 0 0 0.00%
Cipher Mining Inc. 3.99 4.11 52 194 46 +11.26%
Circle Internet Group Inc. CL A 152.00 152.50 34 705 674 -1.62%
Circus SE 14.20 14.65 3 379 47 +1.74%
Cirrus Logic Inc. 88.00 89.00 0 0 0.00%
Cisco Systems Inc.  58.79 58.93 16 053 95 +0.55%
Citi Trends Inc. 28.00 28.80 0 0 0.00%
CITIC Ltd. 1.1405 1.185 736 5 -2.27%
CITIC Securities Co. Ltd. 2.56 2.64 0 0 0.00%
Citigroup Inc. 72.13 72.35 1 722 46 +0.19%
Citizen Watch Co. Ltd. 4.96 5.10 300 1 0.00%
Citizens Financial Group Inc. 37.69 38.265 3 3 +1.28%
City Developments Ltd. 3.42 3.50 0 0 0.00%
Civeo Corp. 19.50 19.80 0 0 0.00%
Civitas Resources Inc. 23.28 23.47 3 040 19 -0.21%
CK Asset Holdings Ltd. 3.688 3.797 1 931 3 +0.21%
CK Hutchison Holdings Ltd. 5.172 5.27 4 075 11 -0.57%
CK Infrastructure Holdings Ltd 5.525 5.70 0 0 0.00%
Clara Technologies Corp. Registered Shares o.N. 3.98 4.08 795 598 1 273 +17.82%
Clariane SE 5.195 5.215 2 075 10 +2.57%
Clariant AG 9.01 9.04 1 364 5 -2.06%
Clarity Metals Corp. 0.0178 0.0228 0 0 0.00%
Clarivate PLC 3.62 3.72 2 400 3 -0.54%
Claros Mortgage Trust Inc. 2.34 2.46 0 0 0.00%
Clarus Corp. 2.90 3.00 0 0 0.00%
Clean Energy Fuels Corp. 1.631 1.672 1 123 4 +5.77%
Clean Harbors Inc. 195.80 196.95 31 3 -0.61%
Clean Seas Seafood Ltd. 0.073 0.077 21 000 2 -5.19%
CLEAN TEQ WATER LTD 0.093 0.113 50 1 -8.42%
Cleanspark Inc. 9.30 9.352 66 802 70 +3.45%
Clearfield Inc. 36.65 37.06 0 0 0.00%
Clearmind Medicine Inc. 0.7395 0.7715 0 0 0.00%
Clearside Biomedical Inc. 0.66 0.695 3 000 2 +1.47%
ClearSign Technologies Corp. 0.446 0.484 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.48 1.54 4 210 19 -1.33%
Clearvue Technologies Ltd. 0.0735 0.083 0 0 0.00%
Clearwater Paper Corp. 23.00 23.20 0 0 0.00%
Clearway Energy Inc. 26.89 27.43 605 4 -1.71%
Clene Inc. 3.26 3.46 0 0 0.00%
Cleveland-Cliffs Inc. 6.42 6.492 3 524 6 +1.50%
Clicks Group Ltd. 17.70 18.10 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.765 5.86 7 406 14 -0.35%
Cliq Digital AG 5.50 5.80 2 647 20 +0.18%
Clorox Co., The 101.00 102.00 387 17 0.00%
Cloudastructure Inc. 1.86 1.93 1 205 4 +11.04%
Cloudberry Clean Energy ASA 1.04 1.054 1 450 2 -1.33%
Cloudflare Inc.  165.32 166.98 4 190 90 -0.10%
Clover Health Inv. Corp. 2.331 2.398 1 404 3 +1.93%
CLP Holdings Ltd. 6.95 7.40 182 3 +2.08%
CM.com N.V. 7.00 7.06 486 29 -1.54%
CMC Markets PLC 2.93 3.005 0 0 0.00%
CME Group Inc. 232.20 235.70 281 20 -0.53%
CMS Energy Corp. 58.50 59.00 314 4 0.00%
CNA Financial Corp. 39.20 39.80 1 1 -0.50%
CNH Industrial N.V. 10.96 11.04 4 191 11 -0.54%
CNO Financial Group Inc. 32.40 33.20 1 1 +1.22%
CNX Resources Corp. 28.60 28.80 0 0 0.00%
Co-Diagnostics Inc. 0.226 0.258 52 500 5 +1.69%
co.don AG 0.035 0.047 1 000 1 +13.41%
Cobalt Blue Holdings Ltd. 0.0281 0.0311 107 052 6 -0.33%
Coca-Cola Co., The  59.92 60.16 31 477 534 -0.05%
Coca-Cola Consolidated Inc. 94.00 95.50 165 5 -1.57%
Coca-Cola Europacific Pa. PLC 77.90 79.40 94 10 +1.28%
Coca-Cola Femsa S. A. De C. V. ADR 81.00 83.00 0 0 0.00%
Cochlear Ltd. 166.24 168.82 10 1 +2.04%
Cocrystal Pharma Inc. 1.22 1.35 0 0 0.00%
Codexis Inc. 2.042 2.11 0 0 0.00%
Coeur Mining Inc. 7.468 7.566 44 751 43 +0.46%
Coface S.A. 16.27 16.34 26 8 -0.18%
COFCO Joycome Foods Ltd. 0.165 0.176 0 0 0.00%
Coffee Holding Co. Inc. 3.60 3.82 681 3 +3.26%
Cofinimmo S.A. 77.20 77.35 13 5 -0.45%
Cogeco Communications Inc. 43.80 44.60 0 0 0.00%
Cogent Communications Grp Inc. 40.40 41.40 65 2 -0.49%
Cognex Corp. 26.80 27.07 374 7 +0.41%
Cognizant Technology Sol. Corp. 65.90 66.56 16 4 +0.30%
Cognyte Software Ltd. 7.70 8.00 214 1 +1.28%
Cohen & Steers Inc. 63.50 64.50 0 0 0.00%
Coherent Corp. 75.00 76.40 608 12 +0.80%
Coherus Oncology Inc. 0.6104 0.63 6 465 2 +1.01%
Cohu Inc. 16.30 16.40 51 3 -0.60%
Coinbase Global Inc. Cl.A  297.75 298.70 29 783 823 -1.28%
Coincheck Group N.V. 4.54 4.72 0 0 0.00%
COINSHARES INTERNATIONAL LTD 8.89 8.91 7 916 27 -0.22%
Colgate-Palmolive Co. 76.88 77.41 3 441 61 +2.11%
Collective Metals Inc. 0.0296 0.0392 18 468 5 +5.78%
Collective Mining Ltd. 9.25 9.35 3 754 5 +1.67%
Collegium Pharmaceutical Inc. 25.00 25.20 0 0 0.00%
Colliers International Grp Inc 111.00 112.00 0 0 0.00%
Collins Foods Ltd. 5.15 5.25 0 0 0.00%
Colonial Coal Intl Corp. 0.809 0.83 3 444 5 -4.25%
Coloplast AS B 80.54 80.56 2 546 59 -1.14%
Columbia Sportswear Company 51.50 52.00 0 0 0.00%
Columbus McKinnon Corp. 12.90 13.00 61 1 -1.52%
Comcast Corp. Cl. A 30.23 30.325 1 718 24 +0.33%
Comerica Inc. 50.50 51.00 0 0 0.00%
Comet Holding AG 266.40 267.40 10 1 -1.18%
Comfort Systems USA Inc. 454.00 456.20 157 24 0.00%
ComfortDelGro Corp. 0.935 0.97 0 0 0.00%
Commerce Bancshares Inc. 52.50 53.00 0 0 0.00%
Commerce Resources Corp. 0.0445 0.052 7 500 1 -2.20%
Commercial Metals Co. 41.11 41.95 0 0 0.00%
Commercial Vehicle Group Inc. 1.37 1.44 5 764 2 +9.30%
Commerzbank AG  26.70 26.85 308 287 947 -1.26%
Commonwealth Bank Of Australia 103.20 104.00 4 992 102 -0.50%
Commscope Holding Co. Inc. 6.90 7.15 4 298 8 +2.14%
Community Health Sys. Inc. 2.82 2.94 0 0 0.00%
Commvault Systems Inc. 147.00 148.00 115 4 +0.67%
Compagnie de Saint-Gobain S.A. 99.70 99.80 1 874 41 -1.42%
Compagnie des Alpes S.A. (CDA) 20.70 20.85 515 7 +2.22%
Compass Group PLC 28.69 28.87 7 299 11 -2.08%
Compass Inc. Cl.A 5.218 5.436 600 1 +1.39%
Compass Minerals International 17.00 17.10 55 1 -1.17%
Compass Pathways PLC (Spons.ADRs) 2.36 2.42 97 992 44 +2.52%
Compugen Ltd. 1.482 1.548 0 0 0.00%
Computacenter PLC 28.00 28.40 0 0 0.00%
Computershare Ltd. 22.00 22.40 0 0 0.00%
Comstock Holding Companies Inc 8.10 9.30 1 1 +1.16%
Comstock Inc. 3.14 3.34 0 0 0.00%
Comstock Resources Inc. 23.37 23.60 220 2 -2.77%
COMSYS Holdings Corp. 19.40 19.90 0 0 0.00%
ConAgra Brands Inc. 17.274 17.454 1 859 14 +0.13%
Concentrix Corp. 44.40 45.40 170 2 +3.17%
Concord New Energy Group Ltd. 0.0435 0.066 0 0 0.00%
Concordia Financial Group Ltd. 5.45 5.55 0 0 0.00%
Condor Energies Inc. 1.095 1.165 5 111 4 -3.86%
Condor Resources Inc. 0.074 0.085 16 172 2 +1.06%
Conduent Inc. 2.20 2.28 117 2 -1.77%
Conduit Holdings Ltd. 4.38 4.40 3 500 7 -2.65%
Confluent Inc. Cl.A 21.05 21.265 229 6 +0.57%
Conico Ltd. ./. ./. 0 0 0.00%
Conmed Corp. 44.00 44.40 0 0 0.00%
ConocoPhillips 75.97 76.36 808 22 -1.32%
Consolidated Edison Inc. 84.98 85.36 898 11 +0.69%
Consolidated Water Co. Ltd. 25.20 25.80 53 3 +0.78%
Constellation Brands Inc. 137.50 138.60 1 190 63 +0.07%
Constellation Energy Corp. 273.30 274.55 397 37 +0.37%
Constellation Software Inc. 3 100.00 3 135.00 118 42 +0.48%
Constr. Aux. Ferroc. SA (CAF) 46.40 47.05 66 15 -1.28%
Construction Partners Inc. 90.00 90.50 4 2 -1.10%
Contango Ore Inc. 16.40 16.80 1 347 4 -3.49%
Contemporary Amperex Technology Co. Ltd. 35.695 36.005 4 563 61 -1.45%
Context Therapeutics Inc. 0.54 0.61 869 1 +1.80%
Continental AG  73.92 74.36 6 427 112 +0.46%
ConvaTec Group PLC 3.38 3.42 0 0 0.00%
Cool Company Ltd. 5.77 5.85 0 0 0.00%
Cooper Companies Inc. 60.00 61.00 52 3 -0.82%
Cooper Standard Holdings Inc. 18.10 18.40 0 0 0.00%
Copa Holdings S.A. 92.50 94.00 174 4 +0.54%
Copart Inc. 41.525 41.78 1 529 16 +0.83%
CopAur Minerals Inc. 0.0634 0.0706 1 500 1 -5.36%
Copper Fox Metals Inc. 0.155 0.167 0 0 0.00%
Copper Giant Resources Corp. 0.123 0.135 11 586 3 -3.13%
Copper Quest Exploration Inc. 0.04 0.052 46 118 5 -10.34%
Corbion N.V. 18.30 18.37 9 728 26 -2.14%
Corbus Pharmaceutic.Hldgs Inc. 5.75 5.95 2 323 4 -7.81%
Corcept Therapeutics Inc. 61.96 63.24 1 451 9 -0.93%
Cordoba Minerals Corp. 0.454 0.48 20 990 8 -3.81%
Core Lithium Ltd. 0.0521 0.0562 5 200 2 -2.07%
Core Natural Resources Inc. 58.90 59.50 50 1 +1.21%
Core One Labs Inc. ./. ./. 0 0 0.00%
Core Scientific Inc. New 14.35 14.60 3 773 28 +2.82%
Core Silver Corp. 0.172 0.1965 0 0 0.00%
Corebridge Financial Inc. 30.00 30.20 390 3 +0.33%
CoreCivic Inc. 17.70 18.065 243 2 +0.45%
Coreo AG 0.99 1.088 1 692 33 +4.70%
Corestate Capital Holding S.A 0.261 0.276 42 930 12 +2.33%
CoreWeave Inc. 138.50 139.00 5 672 86 +1.47%
CorMedix Inc. 10.20 10.70 8 737 16 0.00%
Corning Inc. 44.565 44.75 797 6 +0.98%
Cornish Metals Inc. 0.0855 0.105 10 1 +9.19%
CORONADO GLOBAL RESOURCES INC. 0.0735 0.0805 0 0 0.00%
Corpay Inc. 280.00 282.00 0 0 0.00%
Corporacion Acciona Energias R 19.54 19.72 270 12 -3.30%
Corsair Gaming Inc. 7.93 8.095 1 1 +0.18%
Cort.Amorim-Soc.Gest.Part.S.SA 7.90 7.97 2 237 11 -1.86%
Corteva Inc. 62.95 63.58 202 8 -0.35%
Corus Entertainment Inc. Class B 0.038 0.0895 0 0 0.00%
Corvus Pharmaceuticals Inc. 3.33 3.435 0 0 0.00%
Cosan S.A. ADRS 4.24 4.32 0 0 0.00%
CoSciens Biopharma Corp. 2.82 2.94 0 0 0.00%
COSCO SHIPPING Development Co. 0.106 0.118 523 6 +2.59%
Cosco Shipping Energy Trans.Co 0.67 0.73 5 153 9 +0.69%
COSCO SHIPPING Holdings Co.Ltd 1.4565 1.49 1 580 8 +1.12%
COSCO SHIPPING Ports Ltd. 0.5435 0.578 0 0 0.00%
Cosmo Pharmaceuticals N.V. 60.50 61.00 10 2 -0.82%
Cosmos Health Inc. 0.3504 0.3626 125 1 +2.61%
Costamare Inc. 7.62 7.865 2 400 3 -0.76%
CoStar Group Inc. 67.72 68.75 16 2 -0.65%
Costco Wholesale Corp. 838.60 841.60 407 82 -0.20%
Coterra Energy Inc. 21.43 21.65 290 8 -0.98%
Coty Inc. Cl.A 3.90 3.987 1 785 6 +0.48%
Couchbase Inc. 20.40 21.00 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.67 0.745 0 0 0.00%
Country Garden Holdings Co. 0.0388 0.0429 50 000 1 +3.12%
Coupang Inc. Cl.A 25.30 25.56 2 415 27 -3.25%
Coursera Inc. 7.325 7.555 256 2 -0.80%
Cousins Properties Inc. 25.40 25.60 0 0 0.00%
Covenant Logistics Group Inc. 20.40 20.60 0 0 0.00%
Covestro AG  60.46 60.60 4 138 68 +0.46%
Covivio S.A. 53.50 53.75 85 7 +2.19%
CPI Europe AG 18.74 18.83 1 960 9 +0.11%
CR Energy AG 0.49 0.54 161 792 453 -2.26%
Cracker Barrel Old Coun.St.Inc 51.50 52.50 0 0 0.00%
Crane Co. 160.00 162.00 0 0 0.00%
Crane Holdings Co. 45.60 45.80 0 0 0.00%
Crayon Group Holding ASA 12.09 12.20 0 0 0.00%
Credicorp Ltd. 189.00 190.00 10 1 +1.04%
Credissential Inc. 0.011 0.0125 4 000 1 +13.64%
Credit Acceptance Corp.(Mich.) 426.00 438.00 0 0 0.00%
Credit Agricole S.A. 16.085 16.14 4 234 49 +0.41%
Credit Saison Co. Ltd. 22.80 23.00 0 0 0.00%
Crescent Capital BDC Inc. 11.90 12.00 965 5 -3.23%
Cresco Labs Inc. 0.4114 0.4428 25 867 7 +1.37%
Crest Nicholson Holdings PLC 2.175 2.19 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.00 9.30 201 2 +2.16%
CRH PLC 77.60 78.24 368 12 +0.10%
Cricut Inc. Cl.A 5.65 5.85 0 0 0.00%
Crinetics Pharmaceuticals Inc. 24.20 24.60 136 1 +0.78%
CRISPR Therapeutics AG 40.80 41.60 6 273 100 +1.97%
Criteo S.A. Sp.ADRs 20.20 20.40 586 2 +0.98%
Critical Elements Lithium Corp 0.232 0.2515 0 0 0.00%
Critical Metals Ltd. 2.98 3.10 4 313 11 -0.75%
Crocs Inc. 85.67 86.26 72 6 -2.70%
Croda International PLC 34.35 34.89 518 4 -1.57%
Cromwell Property Group 0.175 0.202 0 0 0.00%
Cronos Group Inc. 1.598 1.654 2 996 7 -1.79%
Cross Country Healthcare Inc. 11.00 11.20 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  431.05 433.35 2 532 200 +1.08%
Crown Castle Inc. 86.74 87.62 452 6 +0.05%
Crown Holdings Inc. 86.88 87.94 1 1 -1.13%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0085 0.0135 13 500 2 -9.09%
CryoPort Inc. 6.25 6.40 0 0 0.00%
CSG Systems Internatl Inc. 54.50 56.50 26 1 -0.90%
CSL Ltd. 132.92 134.30 116 6 +1.27%
CSPC Pharmaceutical Group Ltd. 0.8188 0.849 51 089 10 +0.76%
CSSC(Hong Kong)Shipping Co.Ltd 0.22 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.452 0.472 0 0 0.00%
CSW Industrials Inc. 242.00 246.00 0 0 0.00%
CSX Corp. 27.605 27.77 86 5 -1.23%
CTAC N.V. 3.34 3.35 0 0 0.00%
CTO Realty Growth Inc. 14.50 14.80 643 2 +1.35%
CTP N.V. 17.86 17.88 484 17 +1.36%
CTS Eventim AG & Co. KGaA 105.60 106.30 1 954 71 +1.63%
CTT-Correios de Portugal S.A. 7.56 7.57 1 681 2 +0.26%
CubeSmart 35.71 36.43 61 2 -0.58%
Cue Biopharma Inc. 0.567 0.601 2 573 2 -3.14%
Cullen/Frost Bankers Inc. 108.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.009 0.0164 0 0 0.00%
CULT Food Science Corp. 0.0084 0.0202 13 670 3 +26.39%
Cummins Inc. 276.80 279.30 82 5 +0.11%
Curbline Properties Corp. 19.20 19.60 61 1 -2.04%
CureVac N.V.  4.574 4.652 156 197 235 -0.13%
CuriosityStream Inc. 4.72 4.84 0 0 0.00%
Curis Inc. 1.89 2.00 150 2 +0.53%
Currys PLC 1.424 1.444 0 0 0.00%
Curtiss-Wright Corp. 412.00 418.00 151 9 -0.96%
Customers Bancorp Inc. 49.40 50.00 100 1 0.00%
CVB Financial Corp. 16.70 16.90 0 0 0.00%
CVC Cap. Part. PLC 17.47 17.64 974 8 +0.63%
CVR Energy Inc. 22.68 22.91 7 3 +0.56%
CVS Health Corp.  58.46 58.63 2 508 20 -0.44%
Cyan AG 2.60 2.78 1 863 13 -3.68%
Cybeats Technologies Corp. 0.0625 0.075 2 000 1 -10.16%
Cyberagent Inc. 9.60 9.80 100 1 +2.06%
CyberArk Software Ltd. 343.50 347.00 380 24 +1.41%
CyberCatch Holdings Inc. 2.60 2.70 9 000 4 0.00%
Cyberdyne Inc. 1.03 1.066 593 2 +0.56%
Cybin Inc. 7.05 7.15 629 3 +0.71%
Cytek Biosciences Inc. 2.84 2.94 0 0 0.00%
Cytokinetics Inc. 27.80 28.40 0 0 0.00%
Cytomx Therapeutics Inc. 1.887 1.942 1 820 7 -0.10%
Cytosorbents Corp. 1.036 1.114 209 2 +6.02%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)