All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C.H. Robinson Worldwide Inc. 77.40 77.65 0 0 0.00%
C/Tac N.V. 2.02 2.08 3 1 +0.98%
CA Immobilien Anlagen AG 31.00 31.10 400 3 +0.32%
Cabot Corp. 42.95 43.18 54 1 +0.90%
Cabot Microelectronics Corp. 126.60 127.70 0 0 0.00%
Cabot Oil & Gas Corp. 16.412 16.504 2 1 +4.65%
Caci International Inc. Class A 197.04 198.18 0 0 0.00%
Cactus Inc. Cl.A 28.64 28.84 0 0 0.00%
Cadence Bancorp Shares A 16.432 16.542 350 1 -0.79%
Cadence Design Systems Inc. 58.89 59.40 720 8 -0.59%
CAE Inc. 22.815 22.855 150 1 +0.27%
Cairn Energy PLC 2.324 2.378 0 0 0.00%
Caixabank S.A. 2.382 2.399 284 4 -0.79%
Cal-Maine Foods Inc. 40.965 41.42 0 0 0.00%
Caladrius Biosciences Inc. 2.163 2.2465 0 0 0.00%
CalAmp Corp. 10.51 10.566 0 0 0.00%
Calfrac Well Services Ltd. 1.2076 1.2334 0 0 0.00%
California Resources Corp. 12.964 13.12 5 375 10 +21.22%
California Water Service Group 48.735 48.975 0 0 0.00%
Calithera Biosciences Inc. 3.7915 3.9045 0 0 0.00%
Calix Networks Inc. 5.922 5.948 0 0 0.00%
Callaway Golf Co. 17.142 17.476 10 1 +1.77%
Callitas Health Inc. ./. ./. 0 0 0.00%
Callon Petroleum Co. (Del.) 4.5905 4.6315 0 0 0.00%
Cameco Corp. 8.692 8.744 2 714 10 +1.23%
Cameo Industries Corp. 0.0171 0.022 0 0 0.00%
Camino Minerals Corp. 0.0783 0.0895 0 0 0.00%
Campbell Soup Co. 42.385 42.55 34 3 +0.63%
Camping World Holdings Inc. 8.311 8.471 0 0 0.00%
Canacol Energy Ltd. 3.1995 3.2665 400 1 +3.36%
Canada Cobalt Works Inc. 0.184 0.203 67 1 -2.80%
Canada Goose Holdings Inc. 39.48 39.765 2 231 12 -1.47%
Canadian Imperial Bk of Comm. 74.78 74.94 66 3 +1.12%
Canadian National Railway Co. 82.95 83.13 1 513 13 -0.12%
Canadian Natural Resources Ltd. 25.20 25.305 1 005 6 +9.42%
Canadian Pacific Railway Ltd. 207.50 208.40 0 0 0.00%
Canadian Solar Inc. 19.622 19.756 1 458 6 +1.85%
Canadian Tire Corp. Ltd. 97.42 97.75 0 0 0.00%
CanAlaska Uranium Ltd. 0.1398 0.1581 0 0 0.00%
Canamex Gold Corp. ./. ./. 0 0 0.00%
CANCOM SE 51.15 51.20 21 781 231 0.00%
Candente Copper Corp. 0.0278 0.0372 0 0 0.00%
Canfor Corp. 10.512 10.624 0 0 0.00%
Cann Global Ltd. 0.013 0.0295 0 0 0.00%
Cann Group Ltd 1.044 1.088 0 0 0.00%
Cannabis Pharmaceuticals Inc. 0.1808 0.2095 500 1 +16.41%
Cannabix Technologies Inc. 0.4726 0.5005 0 0 0.00%
CannaOne Technologies Inc. 0.5595 0.5929 0 0 0.00%
Cannara Biotech Inc. 0.1185 0.125 0 0 0.00%
CannaRoyalty dba Origin House 4.956 5.08 915 4 -6.32%
CannPal Animal Therapeut. Ltd. 0.0958 0.1071 0 0 0.00%
Canntab Therapeutics Ltd. 0.386 0.438 400 1 -2.86%
CannTrust Holdings Inc. 1.3705 1.3915 7 242 6 -4.17%
Canon Inc. 24.12 24.61 0 0 0.00%
Canon Inc. ADRs 24.555 24.805 0 0 0.00%
Canopy Growth Corp. 25.355 25.45 11 925 106 +2.52%
Cantel Medical Corp. 80.88 81.33 0 0 0.00%
Cap Gemini S.A. 107.70 107.75 200 2 -0.83%
Capcom Co. Ltd. 20.985 22.295 230 2 -4.64%
Cape Lambert Resources Ltd. 0.0032 0.0036 30 000 1 -5.88%
Capita PLC 1.634 1.66 1 000 1 -0.72%
Capital One Financial Corp. 85.35 85.61 0 0 0.00%
Capital Product Partners L.P. 9.64 9.86 0 0 0.00%
Capitaland Ltd. 2.345 2.415 0 0 0.00%
CapitaLand Mall Trust 1.705 1.7636 0 0 0.00%
Capri Holdings Ltd. 29.295 29.40 70 3 -0.92%
Capricor Therapeutics Inc. 2.4525 2.51 0 0 0.00%
Capstone Mining Corp. 0.3719 0.402 21 550 5 +4.09%
Capstone Turbine Corp. 0.4824 0.5137 0 0 0.00%
Captor Capital Corp. ./. ./. 0 0 0.00%
Cara Therapeutics Inc. 21.25 21.70 0 0 0.00%
Carbo Ceramics Inc. 2.39 2.434 220 1 +5.07%
Cardinal Health Inc. 43.90 44.09 204 3 +0.92%
Cardinal Resources Ltd. 0.2785 0.2955 6 000 1 -0.85%
Cardiovascular Systems Inc. 46.97 47.205 0 0 0.00%
Cardlytics Inc. 31.58 31.905 0 0 0.00%
Cardtronics Group Ltd. 27.80 28.20 0 0 0.00%
CareDX Inc. 21.14 21.21 0 0 0.00%
Career Education Corp. 17.236 17.572 170 1 +1.09%
Cargotec Corp. Class B 30.94 31.00 0 0 0.00%
CarGurus Inc. 31.825 31.95 0 0 0.00%
Carl Data Solutions Inc. 0.1051 0.1095 53 470 11 +1.12%
Carl Zeiss Meditec AG 99.35 99.40 4 839 91 +0.81%
Carlsberg AS 131.15 131.35 0 0 0.00%
Carlyle Group LP 23.465 23.705 1 350 2 -0.43%
Carmax Inc. 77.10 77.24 0 0 0.00%
Carnavale Resources Ltd. 0.0021 0.0034 0 0 0.00%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0.00%
Carnival Corp. Paired Ctf 45.08 45.155 1 474 21 -1.39%
Carnival PLC 42.87 43.41 500 7 -0.93%
Carrefour S.A. 16.925 16.93 9 028 16 -0.76%
Carrizo Oil & Gas Inc. 8.743 8.839 200 1 +11.22%
Cars.com Inc. 10.074 10.234 250 1 +1.71%
carsales.com Ltd. 9.495 9.969 0 0 0.00%
Carter's Inc. 83.97 84.56 0 0 0.00%
Carvana Co. 72.06 73.21 0 0 0.00%
Casa Systems Inc. 6.844 6.981 0 0 0.00%
Casella Waste Systems Inc. Class A 37.07 37.425 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0019 0.0076 0 0 0.00%
CASI Pharmaceuticals Inc. 3.094 3.1415 500 1 +1.29%
Casino Guichard Perrachon S.A. 45.93 45.99 957 7 -1.52%
Casio Computer Co. Ltd. 13.202 13.596 0 0 0.00%
Cassava Sciences Inc. 1.12 1.145 0 0 0.00%
Catabasis Pharmaceuticals Inc. 5.318 5.431 1 305 5 +0.20%
Catalent Inc. 46.445 46.715 0 0 0.00%
Catalyst Biosciences Inc. 5.808 5.959 0 0 0.00%
Catalyst Pharma Partners Inc. 5.613 5.662 2 500 3 -1.30%
Caterpillar Inc. 120.52 120.66 733 19 -0.17%
Cathay Pacific Airways Ltd. 1.1842 1.2338 4 100 1 -0.61%
CBRE Group Inc. 49.06 49.24 600 3 +2.09%
CBS Corp. Class B 39.575 39.715 0 0 0.00%
CBTX Inc. 25.69 26.41 0 0 0.00%
CCL Industries Inc. CL B 38.855 38.97 0 0 0.00%
CDK Global Inc. 42.805 43.035 0 0 0.00%
CECO Environmental Corp. 6.948 7.064 150 1 +1.02%
CECONOMY AG 5.30 5.302 9 631 30 +0.11%
CECONOMY AG Inh.-Vorzugsaktien 5.15 5.30 888 3 0.00%
Cel-Sci Corp. 7.749 7.842 1 600 3 +3.23%
Celanese Corp. (Del.) 113.30 113.46 0 0 0.00%
Celestica Inc. 6.767 6.816 0 0 0.00%
Celgene Corp. 89.55 89.63 1 402 17 +0.92%
CellCube Energy Storage Sy.Inc 0.0355 0.046 5 000 1 +20.51%
Celldex Therapeutics Inc. 2.15 2.21 0 0 0.00%
Cellectis 11.57 11.61 20 1 -1.57%
Cellnex Telecom S.A. 36.26 36.37 275 1 -1.76%
Celsion Corp. 1.5758 1.6224 0 0 0.00%
Celsius Resources Ltd. 0.0101 0.012 0 0 0.00%
Cembra Money Bank AG ./. ./. 0 0 0.00%
Cemex S.A. ADR 3.506 3.5355 0 0 0.00%
Cemtrex Inc. 1.3562 1.443 0 0 0.00%
CENIT AG Systemhaus 12.90 13.00 1 155 4 +0.39%
Cenovus Energy Inc. 9.503 9.568 0 0 0.00%
Centamin PLC 1.371 1.392 2 1 +3.42%
Centene Corp. 41.695 41.865 0 0 0.00%
Centerpoint Energy Inc. 27.28 27.37 0 0 0.00%
Centerra Gold Inc. 7.029 7.116 4 323 10 -0.13%
Central Asia Metals PLC 2.115 2.135 0 0 0.00%
Central China Real Estate Ltd. 0.3844 0.4132 0 0 0.00%
Central Japan Railway Co. 183.84 187.48 0 0 0.00%
Centrica PLC 0.8514 0.8642 643 300 33 +0.30%
Centrotec Sustainable AG 12.50 12.54 2 838 12 +0.96%
centrotherm international AG 1.96 2.02 300 1 -1.50%
Century Aluminum Co. 6.582 6.656 796 1 -1.30%
CenturyLink Inc. 11.574 11.662 1 059 6 -0.72%
Ceotronics AG 2.20 2.38 0 0 0.00%
Ceres Power Holdings PLC 2.24 2.27 24 562 21 +1.35%
Cerner Corp. 61.60 61.80 413 5 +0.28%
Cerus Corp. 4.869 4.919 0 0 0.00%
Ceva Inc. 29.16 29.36 0 0 0.00%
CEWE Stiftung & Co. KGaA 80.80 81.00 542 10 +1.00%
CEZ AS 20.10 20.38 1 050 4 -0.10%
CF Industries Holdings Inc. 46.015 46.245 0 0 0.00%
CGG S.A. 2.244 2.255 0 0 0.00%
CGI Inc. Class A 70.10 70.40 0 0 0.00%
CGN Power Co. Ltd. 0.2205 0.2514 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.1422 0.1626 0 0 0.00%
Chakana Copper Corp. 0.1242 0.1328 0 0 0.00%
Chalice Gold Mines Ltd. 0.1156 0.1249 1 455 1 +0.25%
Champions Oncology Inc. 5.895 6.054 0 0 0.00%
Change Healthcare Inc. 12.39 12.514 0 0 0.00%
Changyou.com Ltd. 8.163 8.206 0 0 0.00%
Chariot Oil & Gas Ltd. 0.0402 0.0448 0 0 0.00%
Chart Industries Inc. 62.75 63.36 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 383.55 385.35 196 25 +0.31%
Charter Hall Retail REIT 2.611 2.7235 0 0 0.00%
Check Point Software Techs Ltd 101.20 101.74 369 13 +0.73%
Cheesecake Factory Inc. 39.06 39.195 0 0 0.00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 3.4365 3.4795 0 0 0.00%
Chegg Inc. 31.38 31.54 0 0 0.00%
Chemesis International Inc. 0.586 0.60 49 880 18 +1.35%
ChemoCentryx Inc. 6.858 6.925 1 500 1 -0.48%
Chemours Co. LLC, The 15.48 15.674 104 4 +2.98%
Cheniere Energy Inc. 60.29 60.52 382 4 +4.99%
Cheniere Energy Partners L.P. 44.21 44.45 0 0 0.00%
Chesapeake Energy Corp. 1.7936 1.8316 36 445 19 +12.29%
Chesapeake Gold Corp. 2.3555 2.4855 5 325 9 -0.86%
Chevron Corp. 112.70 112.94 5 675 66 +2.77%
Chiasma Inc. 4.913 4.964 2 000 1 +3.92%
Chimera Investment Corp. 17.712 17.822 570 2 +1.33%
Chimerix Inc. 2.122 2.1955 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.2565 0.2764 0 0 0.00%
China Automotive Systems Inc. 2.043 2.102 0 0 0.00%
China Biologic Prods Hldgs Inc 91.31 91.89 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.1905 0.2035 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.5001 0.5151 19 600 2 +1.12%
China Construction Bank Corp. 0.70 0.715 420 1 -1.39%
China Display Optoel.Tec.H.Ltd 0.045 0.069 0 0 0.00%
China Eastern Airlines Corp.Lt 0.448 0.4762 0 0 0.00%
China Ed Group Hldgs Ltd 1.2312 1.317 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.0784 0.1133 0 0 0.00%
China Everbright Greent. Ltd. 0.5651 0.5905 0 0 0.00%
China Everbright International Ltd. 0.72 0.7458 1 000 1 +3.18%
China Everbright Water Ltd. 0.1933 0.2266 0 0 0.00%
China Evergrande Group 2.018 2.098 1 000 1 -1.42%
China Galaxy Securities Co.Ltd 0.5173 0.5344 0 0 0.00%
China Gas Holdings Ltd. 3.417 3.5535 200 1 -2.04%
China Gold Intl Res Corp. Ltd. 0.8782 0.9119 0 0 0.00%
China Haida Ltd. 0.0029 0.0035 13 855 2 -3.45%
China Harmony New Ener.A.H.Ltd 0.302 0.32 21 732 14 -3.09%
China High-Speed Trans.Equip. 0.5628 0.5882 0 0 0.00%
China Hongqiao Group Ltd 0.5964 0.6336 0 0 0.00%
China Huarong Energy Co. Ltd. 0.0106 0.0153 0 0 0.00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.7702 1.8916 0 0 0.00%
China Life Insurance Co. Ltd. 2.24 2.30 3 838 6 0.00%
China Life Insurance Co. Ltd. ADRs 11.292 11.344 0 0 0.00%
China Literature Ltd. 3.023 3.2015 0 0 0.00%
China Longyuan Power Grp Corp. 0.5233 0.5545 3 000 1 +4.13%
China Lumena New Material.Corp ./. ./. 0 0 0.00%
China Medical System Holdings 0.994 1.075 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0172 0.0202 4 000 1 -3.93%
China Mengniu Dairy Co. Ltd. 3.448 3.534 0 0 0.00%
China Merchants Bank Co. Ltd. 4.39 4.475 0 0 0.00%
China Merchants Port Hldgs Co. 1.4398 1.4964 0 0 0.00%
China Merchants Secur.Co.Ltd. 1.0564 1.1266 0 0 0.00%
China Minsheng Banking Corp. 0.615 0.676 0 0 0.00%
China Mobile Ltd. 7.65 7.75 13 179 26 -0.64%
China Mobile Ltd. Spons.ADRs 38.60 38.755 100 1 -0.92%
China Modern Dairy Hldgs Ltd. 0.1272 0.1392 0 0 0.00%
China Molybdenum Co. Ltd. 0.304 0.318 99 100 16 0.00%
China Natl Build. Mat. Co. Ltd 0.8305 0.8575 200 1 +0.44%
China New Higher Ed.Grp Ltd. 0.3611 0.3947 0 0 0.00%
China Oil & Gas Group Ltd. 0.0277 0.0402 0 0 0.00%
China Oilfield Services Ltd. 1.1184 1.1694 3 000 2 +4.30%
China Overseas Land & Invest 3.005 3.0915 0 0 0.00%
China Pacific Insurance Co. 3.678 3.7575 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 57.85 58.22 61 2 +2.56%
China Petroleum & Chemi. Corp. 0.58 0.595 32 205 10 +2.65%
China Pharma Holdings Inc. 0.2158 0.268 0 0 0.00%
China Railway Constr.Corp.Ltd. 1.0396 1.0816 0 0 0.00%
China Railway Group Ltd. 0.5995 0.6235 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.5713 0.5913 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0546 0.0574 484 1 -0.93%
China Recycling Energy Corp. 0.3704 0.3977 0 0 0.00%
China Reinsurance (Group)Corp. 0.1453 0.1652 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.8875 5.055 0 0 0.00%
China Resources Gas Group Ltd. 4.428 4.515 0 0 0.00%
China Resources Land Ltd. 3.8085 3.921 0 0 0.00%
China Resources Medic.Hldg.Co. 0.5885 0.6103 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.894 0.9542 0 0 0.00%
China Resources Power Hldgs Co 1.2278 1.2766 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.1605 0.1803 0 0 0.00%
China Shenhua Energy Co. Ltd. 1.9064 1.9646 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.861 0.903 0 0 0.00%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0.00%
China Southern Airlines Co.Ltd 28.555 28.79 0 0 0.00%
China Southern Airlines Co.Ltd 0.5598 0.58 2 200 3 -5.84%
China Telecom Corp. Ltd. 0.4206 0.4338 0 0 0.00%
China Telecom Corp. Ltd. (Spons.ADRs) 42.495 42.64 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.1486 0.1644 0 0 0.00%
China Unicom (Hong Kong) Ltd. 0.9607 1.0006 0 0 0.00%
China Unicom Ltd. ADR 9.663 9.809 0 0 0.00%
China Water Affairs Group Ltd. 0.72 0.735 3 411 4 -1.38%
China Yuchai International Ltd 12.36 12.462 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0032 0.0092 0 0 0.00%
Chipotle Mexican Grill Inc. 718.80 723.60 48 10 +0.42%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0.00%
Choom Holdings Inc. 0.2515 0.263 0 0 0.00%
Chow Tai Fook Jewellery Group 0.7967 0.8381 0 0 0.00%
Christian Dior SE 445.60 446.00 13 4 -2.01%
Christian Hansen Holding AS 75.02 75.24 30 1 -0.42%
Chubb Ltd. ./. ./. 0 0 0.00%
Church & Dwight Co. Inc. 64.41 64.56 2 612 40 -0.82%
Cia de Minas Buenaventura S.A. 13.30 13.40 564 3 +1.56%
Cia En. de Minas Gerais-CEMIG (ADRs) 3.1165 3.18 0 0 0.00%
Cia Paranaense En. Copel S.A. Sp.ADRs 11.094 11.228 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 11.27 11.382 0 0 0.00%
Cidara Therapeutics Inc. 1.8702 1.917 1 050 2 -1.97%
Cie Automotive S.A. 24.38 24.48 100 1 -0.83%
Cie Financière Richemont AG ./. ./. 0 0 0.00%
Cie Génle Éts Michelin SCpA 103.60 103.65 608 9 -0.29%
Ciena Corp. 37.225 37.35 1 079 19 +3.25%
Cigna Corp. 148.20 148.46 0 0 0.00%
Cimarex Energy Co. 45.17 45.515 189 2 +6.88%
CIMC Enric Holdings Inc. 0.5668 0.5943 0 0 0.00%
CIMIC Group Ltd. 19.52 19.90 568 4 +1.34%
Cimpress N.V. 117.00 118.00 0 0 0.00%
Cincinnati Financial Corp. 102.08 102.28 10 1 -0.18%
Cinemark Holdings Inc. 35.33 35.505 0 0 0.00%
Cintas Corp. 223.85 224.80 234 12 +0.63%
Cipher Pharmaceuticals Inc. 0.9396 0.9676 1 000 1 +0.73%
Cirrus Logic Inc. 50.96 51.17 8 1 +0.04%
Cirrus Networks Holdings Ltd. 0.0196 0.0306 0 0 0.00%
Cisco Systems Inc. 45.53 45.575 7 946 91 +0.72%
CIT Group Inc. New 42.495 42.715 0 0 0.00%
CITIC Ltd. 1.1394 1.2022 0 0 0.00%
CITIC Securities Co. Ltd. 1.834 1.897 0 0 0.00%
Citigold Corporation Ltd. 0.0017 0.0057 5 000 1 +54.05%
Citigroup Inc. 63.27 63.42 1 714 11 -1.73%
Citizens Financial Group Inc. 33.375 33.485 0 0 0.00%
Citrix Systems Inc. 87.17 87.44 1 1 +0.46%
City Developments Ltd. 6.331 6.71 0 0 0.00%
CK Asset Holdings Ltd. 6.451 6.691 0 0 0.00%
CK Hutchison Holdings Ltd. 8.20 8.35 740 4 +0.61%
CK Infrastructure Holdings Ltd 6.091 6.318 0 0 0.00%
Clariant AG ./. ./. 0 0 0.00%
Clean Commodities Corp. ./. ./. 0 0 0.00%
Clean Energy Fuels Corp. 2.0955 2.1305 1 500 1 +4.22%
Clean Seas Seafood Ltd. 0.524 0.546 50 1 +4.20%
Clean TeQ Holdings Ltd. 0.1917 0.1999 14 000 4 +1.18%
Clear Blue Technologies Inc. 0.10 0.112 0 0 0.00%
Cleveland-Cliffs Inc. 7.774 7.88 1 051 5 +1.60%
Clinuvel Pharmaceuticals Ltd. 14.90 15.15 18 690 74 +1.14%
Cliq Digital AG 2.23 2.29 0 0 0.00%
Clorox Co., The 140.78 141.06 37 1 -1.90%
Cloudera Inc. 8.02 8.071 2 809 8 +0.14%
Clovis Oncology Inc. 4.9725 4.9945 200 1 -2.16%
CLP Holdings Ltd. 9.33 9.529 0 0 0.00%
CLPS Inc. 4.684 4.958 0 0 0.00%
CMC Markets PLC 1.144 1.176 0 0 0.00%
CME Group Inc. 188.08 189.70 18 2 -0.74%
CMS Energy Corp. 55.69 55.82 0 0 0.00%
CNA Financial Corp. 44.785 45.075 0 0 0.00%
CNH Industrial N.V. 10.205 10.305 625 4 -1.73%
CNO Financial Group Inc. 14.794 14.852 0 0 0.00%
CNOOC Ltd. 1.45 1.495 1 000 2 +7.38%
CNP Assurances S.A. 17.67 17.68 208 2 +1.73%
CNX Resources Corp. 7.604 7.651 0 0 0.00%
co.don AG 2.46 2.54 84 302 106 +5.81%
Cobalt 27 Capital Corp. 2.838 2.942 4 249 7 +0.57%
Cobalt Blue Holdings Ltd. 0.1008 0.1146 0 0 0.00%
Coca-Cola Amatil Ltd. 6.729 6.954 0 0 0.00%
Coca-Cola Co., The 49.005 49.04 8 803 121 +0.02%
Coca-Cola European Partn. PLC 50.30 50.50 0 0 0.00%
Coca-Cola HBC AG 29.50 29.54 0 0 0.00%
Cochlear Ltd. 128.98 129.60 8 2 -1.49%
Codebase Ventures Inc. 0.0285 0.03 583 592 30 +1.69%
Codexis Inc. 13.332 13.582 90 1 +2.36%
Coeur Mining Inc. 4.326 4.387 57 145 48 +6.34%
Coface S.A. 10.86 10.89 840 3 +1.05%
Cofco Meat Holdings Ltd. 0.254 0.288 0 0 0.00%
Coffee Holding Co. Inc. 3.6375 3.7065 0 0 0.00%
Cognetivity Neurosciences Ltd. 0.108 0.1255 0 0 0.00%
Cognex Corp. 45.805 45.995 39 3 +0.92%
Cognizant Technology Sol. Corp. 58.30 58.55 18 1 -0.98%
Coherent Inc. 146.80 147.46 23 2 -1.78%
Coherus Biosciences Inc. 18.298 18.48 0 0 0.00%
Colgate-Palmolive Co. 63.20 63.32 2 410 24 -1.19%
Colliers International Grp Inc 62.97 63.41 0 0 0.00%
Collins Foods Ltd. 5.751 5.898 0 0 0.00%
Coloplast AS B 105.00 105.25 626 16 +0.29%
Columbia Sportswear Company 89.63 90.03 0 0 0.00%
Columbus Gold Corp. 0.0854 0.0965 0 0 0.00%
Comcast Corp. New Cl. A 41.99 42.12 952 14 -0.27%
Comdirect Bank AG 9.20 9.28 2 304 10 +1.63%
Comerica Inc. 59.77 60.04 0 0 0.00%
Comet Holding AG ./. ./. 0 0 0.00%
ComfortDelGro Corp. 1.5752 1.6824 0 0 0.00%
Commerce Resources Corp. 0.236 0.25 0 0 0.00%
Commercial Metals Co. 17.286 17.372 0 0 0.00%
Commerzbank AG 5.89 5.891 689 313 607 -2.80%
Commonwealth Bank Of Australia 50.83 51.09 525 7 -0.57%
Commscope Holding Co. Inc. 11.868 11.91 0 0 0.00%
Community First Bancshares 9.132 9.333 0 0 0.00%
Community Health Sys. Inc. 3.362 3.4255 0 0 0.00%
Commvault Systems Inc. 41.10 41.525 0 0 0.00%
Compagnie De Saint-Gobain S.A. 35.61 35.615 6 382 24 -1.30%
Compagnie Plastic Omnium S.A. 27.47 27.48 113 1 -0.07%
Compass Group PLC 22.09 22.52 766 5 -1.84%
Compass Minerals International 52.08 52.45 0 0 0.00%
CompuGroup Medical SE 47.60 47.64 17 181 205 -3.76%
Computershare Ltd. 9.853 10.006 0 0 0.00%
ConAgra Brands Inc. 27.58 27.75 0 0 0.00%
Conatus Pharmaceuticals Inc. 0.3312 0.3521 0 0 0.00%
Concho Resources Inc. 68.14 68.41 657 10 +2.98%
Concord New Energy Group Ltd. 0.0381 0.0499 0 0 0.00%
Condor Gold PLC 0.273 0.302 3 000 1 -2.78%
Condor Petroleum Inc. 0.0865 0.106 0 0 0.00%
Conduent Inc. 6.547 6.601 4 1 +1.90%
Conmed Corp. 92.02 92.98 0 0 0.00%
Conn's Inc. 23.60 23.80 0 0 0.00%
ConocoPhillips 55.44 55.52 6 205 52 +8.07%
Consol Energy Inc.(New) 15.732 15.952 0 0 0.00%
Consolidated Comm. Hldgs Inc. 4.0455 4.1775 280 1 -2.57%
Consolidated Edison Inc. 81.66 81.92 0 0 0.00%
Constantin Medien AG 2.28 2.31 5 231 5 -1.30%
Constellation Brands Inc. 185.16 185.62 30 1 -0.55%
Constellation Software Inc. 883.30 888.50 2 1 +1.00%
Constr. Aux. Ferroc. SA (CAF) 40.35 40.60 0 0 0.00%
Consus Real Estate AG 6.72 6.82 0 0 0.00%
Continental AG 125.02 125.04 7 481 124 -0.98%
Continental Building Products 24.23 24.405 0 0 0.00%
Continental Gold Inc. 2.6335 2.6935 30 090 7 +2.02%
Continental Res Inc. (Okla.) 33.935 34.155 100 1 +3.79%
Contrafect Corp. 0.3425 0.3761 0 0 0.00%
ConvaTec Group PLC 1.949 2.004 0 0 0.00%
Cool Holdings Inc. 1.4942 1.5518 0 0 0.00%
Cooper Companies Inc. 275.20 276.10 30 1 +0.37%
CooTek Cayman Inc. Sp.ADRs 4.62 4.794 0 0 0.00%
Copa Holdings S.A. 83.24 84.66 0 0 0.00%
Copart Inc. 74.04 74.57 187 6 +0.51%
Copper Fox Metals Inc. 0.0532 0.0634 0 0 0.00%
Copper Mountain Mining Corp. 0.4879 0.5068 6 333 2 -1.37%
Copper Mountain Mining Corp. CDIs 0.496 0.525 0 0 0.00%
Corbion N.V. 26.28 26.40 700 3 -0.97%
Corbus Pharmaceutic.Hldgs Inc. 5.148 5.264 4 127 9 -2.74%
Corcept Therapeutics Inc. 11.936 12.17 0 0 0.00%
Cordoba Minerals Corp. 0.0381 0.051 5 000 1 +30.43%
Core Gold Inc. 0.1345 0.1539 78 836 11 +30.47%
Core Laboratories N.V. 46.40 46.60 48 1 +4.25%
Core One Labs Inc. 0.77 0.823 0 0 0.00%
Core-Mark Holding Co. Inc. 29.655 29.875 0 0 0.00%
CoreCivic Inc. 16.012 16.188 150 1 -0.52%
Coreo AG 1.50 1.57 175 1 +1.95%
Corestate Capital Holding S.A 31.00 31.05 7 357 61 -2.21%
Corindus Vascular Robotics Inc 3.833 3.8955 0 0 0.00%
CorMedix Inc. 7.443 7.704 0 0 0.00%
Cornerstone OnDemand Inc. 51.23 51.45 0 0 0.00%
Corning Inc. 27.30 27.495 377 7 +0.90%
Corteva Inc. 26.265 26.535 797 7 -1.97%
Corus Entertainment Inc. Class B 3.646 3.697 0 0 0.00%
Corvus Gold Inc. 1.6002 1.6578 394 2 +2.06%
Cosan Ltd. 13.60 13.946 600 3 +0.81%
COSCO SHIPPING Development Co. 0.0989 0.1139 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.7466 0.7766 100 1 -1.79%
Costamare Inc. 5.874 6.001 0 0 0.00%
Costco Wholesale Corp. 263.60 264.10 57 5 +0.25%
Cott Corp. 12.142 12.272 0 0 0.00%
Coty Inc. Cl.A 9.771 9.847 0 0 0.00%
Country Garden Holdings Co. 1.184 1.2338 501 2 +1.56%
Coupa Software Inc. 121.92 122.34 208 6 -3.31%
Covanta Holding Corp. 15.892 16.01 0 0 0.00%
Covestro AG 45.09 45.10 42 357 316 +0.69%
Covetrus Inc. 12.424 12.462 0 0 0.00%
Covivio S.A. 94.15 94.20 0 0 0.00%
CR Capital Real Estate AG 53.00 53.50 188 11 0.00%
Cracker Barrel Old Coun.St.Inc 149.98 150.64 3 1 +1.48%
Crane Co. 75.26 75.64 0 0 0.00%
Cray Inc. 31.725 31.83 0 0 0.00%
Credicorp Ltd. 194.48 196.10 0 0 0.00%
Credit Agricole S.A. 11.40 11.405 641 4 -0.74%
Credit Suisse Group ./. ./. 0 0 0.00%
Credit Suisse Group ADRs 11.718 11.842 0 0 0.00%
creditshelf AG 63.50 65.00 0 0 0.00%
Cree Research Inc. 47.41 47.55 559 9 +0.98%
Crescent Point Energy Corp. 4.2305 4.2645 620 1 +6.30%
Creso Pharma Ltd. ./. ./. 0 0 0.00%
Crest Nicholson Holdings PLC 4.448 4.502 72 1 +0.09%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5.345 5.47 900 1 +1.65%
CRH PLC 31.34 31.64 1 745 9 -2.20%
Crinetics Pharmaceuticals Inc. 15.452 15.696 0 0 0.00%
CRISPR Therapeutics AG ./. ./. 0 0 0.00%
Criteo S.A. Sp.ADRs 17.70 17.80 0 0 0.00%
Critical Elements Lithium Corp 0.2632 0.2781 500 1 +4.84%
Crocs Inc. 26.04 26.14 201 2 +1.05%
Croda International PLC 54.39 55.08 1 000 2 -2.26%
Cromwell Property Group 0.7637 0.7868 0 0 0.00%
Cronos Group Inc. 10.462 10.662 2 150 17 +0.62%
Crop Infrastructure Corp. 0.0585 0.068 1 800 2 -6.35%
CropEnergies AG 5.90 5.92 20 252 37 +3.15%
Crowdstrike Holdings Inc Cl.A 59.00 59.50 225 4 +0.85%
Crown Castle Internatl Corp. 124.72 125.16 308 6 -0.11%
Crown Resorts Ltd 7.62 7.769 0 0 0.00%
CRRC Corp. Ltd. 0.6761 0.6915 3 700 1 +2.21%
Cruz Cobalt Corp. 0.0236 0.0255 5 000 1 -3.67%
CruzSur Energy Corp. 0.2781 0.3151 0 0 0.00%
Cryolife Inc. 26.79 27.00 0 0 0.00%
Cryptobloc Technologies Corp. 0.0185 0.034 500 1 +16.93%
Crystal Intl Group Ltd. 0.3657 0.3819 0 0 0.00%
CSC Financial Co. Ltd. 0.6971 0.7317 0 0 0.00%
CSL Ltd. 144.28 146.16 89 5 +0.03%
CSPC Pharmaceutical Group Ltd. 1.77 1.82 0 0 0.00%
CSR Ltd. 2.6045 2.668 0 0 0.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.1179 0.1679 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 1.3918 1.5304 0 0 0.00%
CSX Corp. 65.95 66.16 0 0 0.00%
CTI BioPharma Corp. 0.7525 0.792 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 32.00 32.20 703 5 -1.23%
CTS Eventim AG & Co. KGaA 49.32 49.34 1 112 25 +0.45%
CTT-Correios de Portugal S.A. 2.22 2.232 2 500 2 +1.83%
Cubic Corp. 65.96 66.55 0 0 0.00%
Cue Biopharma Inc. 7.992 8.154 0 0 0.00%
Cummins Inc. 149.52 150.12 21 1 +0.89%
curasan AG 1.075 1.14 900 3 +2.73%
Curetis N.V. 0.606 0.622 300 2 +0.33%
Cutera Inc. 26.40 26.825 0 0 0.00%
CV Sciences Inc. 2.814 3.012 9 907 8 +6.12%
CVR Medical Corp. ./. ./. 0 0 0.00%
CVS Health Corp. 57.61 57.83 388 9 -0.22%
CYAN AG 21.53 21.68 4 517 38 -2.56%
Cyberagent Inc. 33.23 33.885 0 0 0.00%
CyberArk Software Ltd. 91.23 91.75 473 11 +0.18%
Cyberdyne Inc. 5.399 5.719 0 0 0.00%
CYBG PLC 1.38 1.43 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 0.3968 0.4124 0 0 0.00%
Cypress Development Corp. 0.141 0.1549 0 0 0.00%
Cypress Semiconductor Corp. 21.185 21.29 0 0 0.00%
Cyren Ltd. 1.5032 1.6532 1 000 1 -1.22%
CyrusOne Inc. 67.15 67.47 0 0 0.00%
Cytokinetics Inc. 11.688 11.792 0 0 0.00%
Cytomx Therapeutics Inc. 8.409 8.52 0 0 0.00%
Cytosorbents Corp. 5.13 5.255 0 0 0.00%
CytoTools AG 9.32 9.48 741 5 +2.83%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)