All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C.H. Robinson Worldwide Inc. 75.50 76.00 0 0 0.00%
C/Tac N.V. 1.99 2.08 128 1 +0.99%
CA Immobilien Anlagen AG 23.55 23.65 571 4 +0.21%
Cabot Corp. 32.60 32.80 0 0 0.00%
Cabot Oil & Gas Corp. 15.20 15.30 879 4 -2.53%
Cabral Gold Inc. 0.324 0.34 0 0 0.00%
Caci International Inc. Class A 179.00 180.00 0 0 0.00%
Cactus Inc. Cl.A 14.50 14.70 0 0 0.00%
Cadence Bancorp Shares A 9.60 9.65 0 0 0.00%
Cadence Design Systems Inc. 93.58 94.53 601 12 +0.26%
CAE Inc. 14.585 14.755 0 0 0.00%
Caelan Capital Corp. 0.068 0.078 17 520 3 0.00%
Caesars Entertainment Inc. 37.80 39.60 528 2 -7.07%
Cairn Energy PLC 1.55 1.588 35 1 -2.28%
Caixabank S.A. 1.549 1.5865 1 500 1 -2.70%
Cal-Maine Foods Inc. 32.80 33.20 0 0 0.00%
Caladrius Biosciences Inc. 1.26 1.34 0 0 0.00%
CalAmp Corp. 6.05 6.10 0 0 0.00%
Calfrac Well Services Ltd. 0.108 0.127 0 0 0.00%
California Water Service Group 38.00 38.60 0 0 0.00%
Calithera Biosciences Inc. 3.04 3.08 0 0 0.00%
Calix Networks Inc. 19.895 20.32 106 1 +1.54%
Callaway Golf Co. 13.10 13.50 483 4 +1.54%
Calliditas Therapeutics AB ADRs 19.44 21.10 0 0 0.00%
Callon Petroleum Co. 4.30 4.54 830 2 +3.74%
Camber Energy Inc. 0.595 0.64 1 000 1 -2.40%
Cameco Corp. 8.129 8.194 1 688 7 -0.70%
Cameo Industries Corp. 0.093 0.127 0 0 0.00%
Camino Minerals Corp. 0.0982 0.121 0 0 0.00%
Campbell Soup Co. 39.855 40.34 93 2 +0.14%
Camping World Holdings Inc. 22.40 23.00 131 3 -4.35%
Can-Fite Biopharma Ltd. ADR 1.44 1.52 0 0 0.00%
Canacol Energy Ltd. 2.32 2.36 2 554 2 +1.74%
Canada Carbon Inc. 0.149 0.164 0 0 0.00%
Canada Goose Holdings Inc. 26.695 26.865 0 0 0.00%
Canada Nickel Company Inc. 1.25 1.30 14 336 14 +2.42%
Canada Silver Cobalt Works Inc 0.2785 0.308 45 233 12 -0.16%
Canadian Imperial Bk of Comm. 64.25 64.57 0 0 0.00%
Canadian National Railway Co. 85.12 85.60 147 8 -1.37%
Canadian Natural Resources Ltd. 13.60 13.70 400 2 -0.74%
Canadian Pacific Railway Ltd. 255.60 258.10 14 2 -0.74%
Canadian Palladium Resources 0.0735 0.0845 1 000 1 +9.27%
Canadian Solar Inc. 30.97 31.50 20 585 237 -4.21%
Canadian Tire Corp. Ltd. 96.00 96.50 0 0 0.00%
CanaFarma Hemp Products Corp. 0.214 0.234 52 567 21 -2.50%
CanAlaska Uranium Ltd. 0.117 0.132 6 000 1 +1.57%
Canamex Gold Corp. ./. ./. 0 0 0.00%
Canarc Resource Corp. 0.08 0.091 0 0 0.00%
Cancer Genetics Inc. 1.87 1.97 0 0 0.00%
CANCOM SE 34.16 34.48 36 517 373 +0.82%
Candente Copper Corp. 0.0455 0.0545 0 0 0.00%
Canfor Corp. 10.40 10.60 0 0 0.00%
Cann Global Ltd. 0.0026 0.004 0 0 0.00%
Cann Group Ltd 0.18 0.1882 0 0 0.00%
Cannabis Pharmaceuticals Inc. 0.1446 0.1722 0 0 0.00%
Cannabix Technologies Inc. 0.2602 0.2748 100 1 +10.84%
Cannara Biotech Inc. 0.0522 0.0608 0 0 0.00%
CannPal Animal Therapeut. Ltd. 0.061 0.069 0 0 0.00%
Canntab Therapeutics Ltd. 0.408 0.438 0 0 0.00%
Canon Inc. 14.795 15.115 11 055 23 +0.17%
Canon Inc. ADRs 14.90 15.00 1 500 2 -1.99%
Canopy Growth Corp. 16.00 16.48 14 198 62 +2.15%
CanSino Biologics Inc. 16.30 17.00 2 795 29 -1.16%
Cantel Medical Corp. 40.80 41.40 0 0 0.00%
Cap Gemini S.A. 99.06 99.86 2 365 9 -1.60%
Capcom Co. Ltd. 47.44 49.01 175 4 -3.40%
Capita PLC 0.2741 0.2789 28 100 3 +0.88%
Capital One Financial Corp. 62.50 63.00 40 1 -1.59%
Capital Product Partners L.P. 6.185 6.498 0 0 0.00%
Capitaland Ltd. 1.62 1.64 0 0 0.00%
CapitaLand Mall Trust 1.0786 1.1174 0 0 0.00%
Capri Holdings Ltd. 18.184 18.272 1 395 7 -1.06%
Capricor Therapeutics Inc. 3.24 3.38 1 685 2 -3.93%
Capstone Mining Corp. 1.04 1.10 0 0 0.00%
Capstone Turbine Corp. 4.052 4.292 520 2 +2.15%
Cara Therapeutics Inc. 11.34 11.445 17 1 +3.28%
Carbios S.A. 28.70 29.25 8 099 94 -2.21%
Cardiff Oncology Inc. 13.20 14.00 1 643 13 -5.04%
Cardinal Health Inc. 39.15 39.545 260 3 -0.13%
Cardinal Resources Ltd. 0.60 0.655 3 200 1 +2.48%
Cardiovascular Systems Inc. 30.40 30.80 0 0 0.00%
Cardlytics Inc. 62.50 64.50 10 1 -1.54%
Cardtronics Group Ltd. 15.20 15.30 5 1 +0.65%
CareDX Inc. 42.13 42.88 156 3 -2.74%
Cargotec Corp. Class B 29.40 29.68 0 0 0.00%
CarGurus Inc. 17.10 17.20 0 0 0.00%
Carl Data Solutions Inc. 0.038 0.06 466 300 24 -7.37%
Carl Zeiss Meditec AG 111.20 111.70 3 376 103 +1.74%
Carlsberg AS 108.60 109.65 217 6 -1.76%
Carlyle Commodities Corp. 0.10 0.11 9 800 2 -3.70%
Carlyle Group Inc. 21.20 21.40 10 1 0.00%
Carmax Inc. 74.00 74.50 0 0 0.00%
Carnavale Resources Ltd. 0.0074 0.0108 1 000 1 +22.73%
Carnegie Clean Energy Ltd. 0.001 0.002 250 000 1 +50.00%
Carnival Corp. Paired Ctf 11.826 12.07 56 383 193 +9.29%
Carnival PLC 10.175 10.26 77 740 196 +5.90%
Carnival PLC 10.20 10.30 1 012 3 +7.29%
Carrefour S.A. 13.375 13.44 4 562 18 -0.37%
Carrier Global Corp. 28.20 29.20 956 18 -0.69%
Cars.com Inc. 6.30 6.50 0 0 0.00%
carsales.com Ltd. 12.50 12.60 0 0 0.00%
Carter's Inc. 69.50 70.00 0 0 0.00%
Cartier Resources Inc. 0.134 0.163 0 0 0.00%
Carvana Co. 157.30 162.08 201 9 -3.44%
Casa Systems Inc. 3.509 3.66 0 0 0.00%
Casella Waste Systems Inc. Class A 45.97 46.96 221 7 -1.54%
Cash Financial Svcs Group Ltd. 0.045 0.0545 1 500 1 +11.34%
CASI Pharmaceuticals Inc. 1.91 2.02 300 1 +4.27%
Casino Guichard Perrachon S.A. 19.255 19.54 28 2 -1.80%
Casio Computer Co. Ltd. 12.90 13.10 0 0 0.00%
Cassava Sciences Inc. 6.972 7.20 300 1 -2.86%
Catabasis Pharmaceuticals Inc. 1.117 1.159 57 500 57 -5.50%
Catalent Inc. 75.00 75.50 33 2 0.00%
Catalyst Biosciences Inc. 4.64 4.76 999 1 +0.40%
Catalyst Pharma Partners Inc. 2.5095 2.6335 300 1 -2.47%
Caterpillar Inc. 134.86 135.32 1 332 31 +2.47%
Cathay Pacific Airways Ltd. 0.5615 0.6115 690 1 +3.75%
CBAK Energy Technology Inc. 2.06 2.14 4 000 3 -7.89%
CBL & Assoc. Properties Inc. 0.114 0.144 0 0 0.00%
CBRE Group Inc. 43.20 43.40 250 2 -0.91%
CBTX Inc. 16.10 16.40 0 0 0.00%
CCL Industries Inc. CL B 32.40 33.20 0 0 0.00%
CDK Global Inc. 36.80 37.00 0 0 0.00%
CECO Environmental Corp. 6.05 6.15 0 0 0.00%
CECONOMY AG 3.80 3.85 54 183 62 +1.33%
CECONOMY AG Inh.-Vorzugsaktien 3.98 4.38 300 1 +3.33%
Cegedim S.A. 23.00 23.20 1 620 17 -5.35%
Cel-Sci Corp. 10.27 10.605 100 1 -2.80%
Celanese Corp. 97.00 97.50 50 1 -1.03%
Celestica Inc. 5.00 5.05 0 0 0.00%
Cell Impact AB 2.20 2.24 13 976 12 +2.09%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0.00%
Celldex Therapeutics Inc. 13.29 13.86 0 0 0.00%
Cellectar Biosciences Inc. 0.95 1.03 4 200 2 0.00%
Cellectis 13.68 13.80 675 3 -4.12%
Cellink AB 17.34 17.50 1 956 26 -0.46%
Cellnex Telecom S.A. 55.94 56.22 685 6 +1.06%
Cellular Biomedicine Grp Inc. 15.00 15.90 0 0 0.00%
Celsion Corp. 0.386 0.428 10 000 1 -6.88%
Celsius Resources Ltd. 0.0168 0.0212 0 0 0.00%
Cembra Money Bank AG ./. ./. 0 0 0.00%
Cemex S.A. ADR 3.48 3.58 300 1 -2.35%
Cemtrex Inc. 0.89 0.94 0 0 0.00%
CENIT AG Systemhaus 11.70 11.90 635 5 +0.85%
Cenovus Energy Inc. 2.78 2.84 1 320 2 -1.42%
Centamin PLC 1.364 1.407 23 870 12 -1.20%
Centene Corp. 50.37 50.82 97 2 +1.32%
Centennial Resource Dev. Inc. 0.488 0.515 2 000 2 -3.61%
Centerpoint Energy Inc. 18.00 18.20 0 0 0.00%
Centerra Gold Inc. 7.432 7.562 10 875 13 +1.02%
Centogene N.V. 10.10 10.85 26 245 89 +1.50%
CENTR Brands Corp. 0.238 0.272 0 0 0.00%
Central African Gold Inc. 0.195 0.228 0 0 0.00%
Central China Real Estate Ltd. 0.458 0.478 0 0 0.00%
Central Japan Railway Co. 102.80 105.30 334 8 -1.97%
Centrica PLC 0.4135 0.4205 13 670 6 +1.77%
Centrotec SE 15.70 15.94 12 549 64 +4.46%
centrotherm international AG 2.58 2.80 3 300 4 +3.82%
Century Aluminum Co. 5.60 5.70 0 0 0.00%
Century Casinos Inc. 3.90 4.22 8 1 +2.93%
Ceotronics AG 2.50 2.58 1 896 5 0.00%
Cerence Inc. 46.68 47.08 983 21 -8.70%
Ceres Power Holdings PLC 7.79 7.86 59 336 142 +3.02%
Cerner Corp. 60.19 60.37 310 4 +0.05%
Cerus Corp. 4.32 4.50 42 231 116 -7.92%
Ceva Inc. 34.60 34.80 0 0 0.00%
CEWE Stiftung & Co. KGaA 81.80 82.60 646 15 -1.08%
CEZ AS 16.00 16.46 700 2 +1.36%
CF Industries Holdings Inc. 23.655 23.765 350 1 -0.26%
CGG S.A. 0.4792 0.485 2 000 1 +6.42%
CGI Inc. Class A 53.24 53.52 494 5 -0.41%
CGN Power Co. Ltd. 0.17 0.196 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.0805 0.10 0 0 0.00%
Chakana Copper Corp. 0.294 0.314 0 0 0.00%
Chalice Gold Mines Ltd. 1.55 1.63 56 532 22 -0.32%
Champignon Brands Inc. ./. ./. 0 0 0.00%
Champions Oncology Inc. 7.45 7.70 0 0 0.00%
ChampionX Corp. 7.449 7.569 0 0 0.00%
Change Healthcare Inc. 12.10 12.20 0 0 0.00%
Charles River Labs Intl Inc. 192.00 199.00 4 1 -1.52%
Chart Industries Inc. 72.00 73.00 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 515.80 522.70 84 14 +6.05%
Charter Hall Retail REIT 2.0165 2.1045 0 0 0.00%
Check Point Software Techs Ltd 97.23 98.10 848 12 -1.86%
Checkpoint Therapeutics Inc. 1.8336 1.9364 200 1 -7.61%
Cheesecake Factory Inc. 25.40 25.60 343 3 -0.78%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1.62 1.64 0 0 0.00%
Chegg Inc. 62.57 63.52 889 17 -1.00%
Chemesis International Inc. 0.254 0.284 366 3 +5.97%
ChemoCentryx Inc. 40.79 41.62 30 1 -1.65%
Chemours Co. LLC, The 17.198 17.378 230 3 -0.61%
Cheniere Energy Inc. 40.655 41.025 0 0 0.00%
Chesapeake Gold Corp. 3.05 3.15 150 1 -0.68%
Chevron Corp. 59.38 59.76 2 482 38 +1.81%
CHF Solutions Inc. 5.10 5.40 0 0 0.00%
Chiasma Inc. 3.148 3.284 0 0 0.00%
Chimera Investment Corp. 7.10 7.25 810 4 -0.69%
Chimerix Inc. 2.21 2.402 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.124 0.142 0 0 0.00%
China Biologic Prods Hldgs Inc 99.50 100.00 0 0 0.00%
China BlueChemical Ltd. 0.117 0.131 0 0 0.00%
China Bohai Bank Co. Ltd. 0.476 0.525 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.156 0.17 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.344 0.362 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.50 0.515 28 374 10 +1.00%
China Construction Bank Corp. 0.5896 0.6112 8 200 4 +0.66%
China Display Optoel.Tec.H.Ltd 0.032 0.0555 0 0 0.00%
China Eastern Airlines Corp.Lt 0.33 0.354 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.42 0.452 0 0 0.00%
China Everbright Greent. Ltd. 0.33 0.352 0 0 0.00%
China Everbright Water Ltd. 0.126 0.148 0 0 0.00%
China Evergrande Group 1.70 1.77 5 237 6 +9.32%
China Gas Holdings Ltd. 2.60 2.68 0 0 0.00%
China Gold Intl Res Corp. Ltd. 1.03 1.06 1 200 1 -1.92%
China Haida Ltd. ./. ./. 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.3338 0.3458 18 500 2 +2.72%
China High-Speed Trans.Equip. 0.62 0.635 6 000 1 -4.65%
China Hongqiao Group Ltd 0.61 0.64 349 1 -0.82%
China Intl. Capital Corp. Ltd. 1.94 2.04 0 0 0.00%
China Life Insurance Co. Ltd. 1.854 1.9335 0 0 0.00%
China Life Insurance Co. Ltd. ADRs 9.35 9.40 9 1 -4.66%
China Literature Ltd. 6.90 7.05 1 025 1 +0.72%
China Longyuan Power Grp Corp. 0.58 0.61 0 0 0.00%
China Medical System Holdings 0.875 0.95 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0144 0.0174 40 000 2 -7.79%
China Mengniu Dairy Co. Ltd. 4.00 4.16 1 500 2 -4.25%
China Merchants Bank Co. Ltd. 4.52 4.58 2 672 3 -1.32%
China Merchants Commercial Rea 0.2452 0.279 0 0 0.00%
China Merchants Port Hldgs Co. 0.885 0.90 10 000 2 +2.86%
China Minsheng Banking Corp. 0.45 0.496 288 1 -5.51%
China Mobile Ltd. 5.262 5.336 23 494 40 -1.53%
China Mobile Ltd. Spons.ADRs 26.20 26.60 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.11 0.121 0 0 0.00%
China Molybdenum Co. Ltd. 0.3012 0.3152 35 200 5 +0.38%
China Natl Build. Mat. Co. Ltd 0.975 1.02 0 0 0.00%
China Oil & Gas Group Ltd. 0.0305 0.038 0 0 0.00%
China Oilfield Services Ltd. 0.492 0.555 0 0 0.00%
China Online Education Group Sp.ADRs 20.80 21.60 0 0 0.00%
China Overseas Land & Invest 2.12 2.20 0 0 0.00%
China Pacific Insurance Co. 2.66 2.74 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 33.60 33.80 0 0 0.00%
China Petroleum & Chemi. Corp. 0.3282 0.3482 12 960 4 +1.47%
China Pharma Holdings Inc. 0.302 0.36 50 1 -9.09%
China Railway Constr.Corp.Ltd. 0.57 0.605 0 0 0.00%
China Railway Group Ltd. 0.385 0.415 1 500 1 +6.41%
China Railway Sig.&Com.Co.Ltd. 0.246 0.316 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0383 0.0427 0 0 0.00%
China Recycling Energy Corp. 2.48 2.66 0 0 0.00%
China Reinsurance (Group)Corp. 0.0655 0.10 0 0 0.00%
China Resources Beer(Hldgs)Co. 5.25 5.55 0 0 0.00%
China Resources Gas Group Ltd. 3.72 3.84 0 0 0.00%
China Resources Land Ltd. 3.38 3.58 0 0 0.00%
China Resources Medic.Hldg.Co. 0.51 0.525 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.414 0.44 0 0 0.00%
China Resources Power Hldgs Co 0.8815 0.9205 1 000 1 +2.52%
China Sanjiang Fine Chem.Co. 0.23 0.246 0 0 0.00%
China Shenhua Energy Co. Ltd. 1.46 1.52 2 200 3 0.00%
China Shineway Pharmac.Grp Ltd 0.54 0.56 392 1 +1.83%
China Shuifa Singyes En. HLDGS 0.0475 0.0775 0 0 0.00%
China Southern Airlines Co.Ltd 22.20 23.40 0 0 0.00%
China Southern Airlines Co.Ltd 0.4474 0.4628 1 125 2 +0.11%
China Telecom Corp. Ltd. 0.268 0.278 500 1 +2.96%
China Telecom Corp. Ltd. (Sp.ADRs) 26.80 27.00 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.105 0.118 0 0 0.00%
China Unicom (Hong Kong) Ltd. 0.515 0.55 0 0 0.00%
China Unicom Ltd. ADR 5.30 5.35 0 0 0.00%
China Water Affairs Group Ltd. 0.622 0.63 56 049 13 +1.63%
China Yuchai International Ltd 14.90 15.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0035 0.009 0 0 0.00%
Chinook Therapeutics Inc. 10.384 10.816 130 1 -7.00%
Chipotle Mexican Grill Inc. 1 028.40 1 036.00 12 6 -3.46%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0.00%
Choom Holdings Inc. 0.046 0.054 1 500 1 -6.85%
Chow Tai Fook Jewellery Group 1.08 1.14 0 0 0.00%
Christian Dior SE 364.60 368.20 61 8 0.00%
Christian Hansen Holding AS 86.40 87.10 15 1 -3.11%
Chubb Ltd. ./. ./. 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 32.20 33.60 402 6 -2.37%
Church & Dwight Co. Inc. 75.52 76.28 3 143 39 +1.27%
Cia de Minas Buenaventura S.A. 10.50 10.60 2 215 6 -5.50%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.49 1.64 0 0 0.00%
Cia Paranaense En. Copel S.A. Sp.ADRs 9.20 9.35 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 6.25 6.40 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 14.44 14.62 0 0 0.00%
Cidara Therapeutics Inc. 2.168 2.356 0 0 0.00%
Cie Automotive S.A. 16.79 16.96 0 0 0.00%
Cie Financière Richemont AG ./. ./. 0 0 0.00%
Cie Génle Éts Michelin SCpA 93.04 93.52 2 383 20 +1.96%
Ciena Corp. 33.70 34.11 2 738 18 +1.41%
Cigna Corp. 143.00 144.00 11 1 +0.71%
Cimarex Energy Co. 21.60 22.00 0 0 0.00%
CIMC Enric Holdings Inc. 0.388 0.426 0 0 0.00%
CIMIC Group Ltd. 13.00 13.10 0 0 0.00%
Cimpress PLC 63.00 63.50 0 0 0.00%
Cincinnati Financial Corp. 60.50 61.00 153 1 -3.25%
Cinemark Holdings Inc. 7.00 7.10 0 0 0.00%
Cineplex Inc. 3.26 3.30 20 1 +2.44%
Cineworld Group PLC 0.3079 0.3259 110 760 22 +12.31%
Cintas Corp. 269.20 272.20 327 14 -2.01%
Cipher Pharmaceuticals Inc. 0.608 0.65 6 000 2 +3.50%
Cirrus Logic Inc. 59.00 59.50 42 2 -1.69%
Cirrus Networks Holdings Ltd. 0.012 0.0225 0 0 0.00%
Cisco Systems Inc. 30.91 31.025 80 129 380 +2.36%
CIT Group Inc. 25.20 25.40 0 0 0.00%
CITIC Ltd. 0.605 0.64 0 0 0.00%
CITIC Securities Co. Ltd. 1.832 1.9072 0 0 0.00%
Citigold Corporation Ltd. 0.0065 0.011 120 000 2 0.00%
Citigroup Inc. 35.555 35.665 1 494 16 -1.25%
Citizens Financial Group Inc. 23.40 23.60 20 1 -1.74%
Citrix Systems Inc. 97.13 97.60 474 15 -0.11%
City Developments Ltd. 4.00 4.16 0 0 0.00%
CK Asset Holdings Ltd. 3.927 4.106 0 0 0.00%
CK Hutchison Holdings Ltd. 4.973 5.438 1 070 3 +2.18%
CK Infrastructure Holdings Ltd 4.02 4.14 400 1 -1.00%
Clariant AG ./. ./. 0 0 0.00%
Classic Minerals Ltd. 0.001 0.0014 690 000 4 0.00%
Clean Energy Fuels Corp. 2.08 2.18 1 650 2 0.00%
Clean Harbors Inc. 44.775 46.16 0 0 0.00%
Clean Seas Seafood Ltd. 0.348 0.428 3 833 1 +1.82%
Clean TeQ Holdings Ltd. 0.16 0.162 15 509 7 -3.29%
Clear Blue Technologies Inc. 0.111 0.112 0 0 0.00%
Clearside Biomedical Inc. 1.091 1.202 0 0 0.00%
ClearSign Technologies Corp. 1.87 1.94 0 0 0.00%
Clearway Energy Inc. 23.80 24.60 2 646 10 0.00%
Cleveland-Cliffs Inc. 7.004 7.225 50 2 -1.34%
Climeon AB 4.13 4.19 4 512 12 +0.39%
Clinuvel Pharmaceuticals Ltd. 12.50 12.70 13 623 46 -3.30%
Cliq Digital AG 15.20 15.60 14 296 81 -1.29%
CLOCKCHAIN AG 0.03 0.04 0 0 0.00%
Clorox Co., The 177.28 178.84 93 6 +0.09%
Cloudera Inc. 8.316 8.407 3 119 7 -0.59%
Cloudflare Inc. Cl.A 44.00 45.60 5 124 65 -0.87%
CloudMD Software&Services Inc. 1.76 1.81 9 330 12 -6.38%
Clovis Oncology Inc. 4.157 4.335 3 120 6 -5.00%
CLP Holdings Ltd. 7.85 8.00 0 0 0.00%
CMC Markets PLC 3.71 3.81 0 0 0.00%
CMC Materials Inc. 121.48 122.82 0 0 0.00%
CME Group Inc. 128.62 130.62 196 7 -0.39%
CMS Energy Corp. 54.00 54.50 0 0 0.00%
CNA Financial Corp. 25.40 25.80 0 0 0.00%
CNH Industrial N.V. 6.656 6.734 5 470 7 +0.90%
CNO Financial Group Inc. 15.165 15.305 0 0 0.00%
CNOOC Ltd. 0.7646 0.8144 180 1 +6.00%
CNP Assurances S.A. 9.65 9.745 0 0 0.00%
CNX Resources Corp. 8.30 8.35 0 0 0.00%
Co-Diagnostics Inc. 11.10 11.70 925 8 -4.20%
co.don AG 0.824 0.922 33 427 14 +1.38%
Cobalt Blue Holdings Ltd. 0.0506 0.0734 5 000 2 +13.33%
Coca-Cola Amatil Ltd. 7.40 7.45 3 934 5 -0.19%
Coca-Cola Co., The 41.215 41.375 45 177 326 +0.79%
Coca-Cola European Partn. PLC 30.55 30.80 36 2 -1.29%
Cochlear Ltd. 126.36 127.04 48 3 -1.93%
Cocrystal Pharma Inc. 0.685 0.74 0 0 0.00%
Codebase Ventures Inc. 0.0275 0.0405 0 0 0.00%
Codexis Inc. 11.30 11.60 20 1 -1.69%
Codiak Biosciences Inc. 7.38 7.49 0 0 0.00%
Coeur Mining Inc. 5.864 6.234 15 855 19 +2.61%
Coface S.A. 6.70 6.75 0 0 0.00%
COFCO Joycome Foods Ltd. 0.262 0.294 0 0 0.00%
Coffee Holding Co. Inc. 3.20 3.28 0 0 0.00%
Cofinimmo S.A. 116.80 117.00 20 1 -0.52%
Cognetivity Neurosciences Ltd. 0.1838 0.2227 100 1 +3.10%
Cognex Corp. 56.36 56.92 533 10 -4.49%
Cognizant Technology Sol. Corp. 61.30 61.61 1 763 17 +2.44%
Coherent Inc. 106.95 108.00 81 3 -1.06%
Coherus Biosciences Inc. 14.205 14.43 0 0 0.00%
Colgate-Palmolive Co. 67.64 68.17 4 141 47 +1.69%
Colliers International Grp Inc 60.50 61.00 0 0 0.00%
Collins Foods Ltd. 5.70 5.85 0 0 0.00%
Coloplast AS B 125.30 126.25 3 446 59 -2.02%
Columbia Sportswear Company 64.00 64.50 14 1 -5.07%
Comcast Corp. Cl. A 36.39 36.505 309 5 -0.82%
Comdirect Bank AG 13.82 13.92 989 7 +0.58%
Comerica Inc. 39.00 39.20 50 1 -1.06%
Comet Holding AG ./. ./. 0 0 0.00%
ComfortDelGro Corp. 0.815 0.925 0 0 0.00%
Commerce Resources Corp. 0.1445 0.1595 300 1 -5.18%
Commercial Metals Co. 17.60 17.90 0 0 0.00%
Commerzbank AG 4.08 4.10 940 793 608 +0.29%
Commonwealth Bank Of Australia 41.74 42.00 1 062 7 +0.80%
Commscope Holding Co. Inc. 7.60 7.70 0 0 0.00%
Community Health Sys. Inc. 5.20 5.45 90 1 +1.96%
Commvault Systems Inc. 33.80 34.00 0 0 0.00%
Compagnie De Saint-Gobain S.A. 33.48 33.74 5 112 25 +3.12%
Compagnie Plastic Omnium S.A. 19.57 19.69 993 12 0.00%
Compass Group PLC 11.82 12.06 5 179 15 -1.59%
Compass Minerals International 51.50 52.00 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 27.00 27.85 954 8 -3.90%
Compleo Charging Solutions AG 47.60 48.20 3 500 69 +0.63%
CompuGroup Medical SE &Co.KGaA 72.95 73.55 3 031 62 -2.19%
Computershare Ltd. 7.35 7.40 0 0 0.00%
ConAgra Brands Inc. 30.00 30.305 0 0 0.00%
Concho Resources Inc. 35.60 35.80 0 0 0.00%
Concord New Energy Group Ltd. 0.0405 0.0505 0 0 0.00%
Condor Gold PLC 0.412 0.435 7 165 1 -2.10%
Condor Petroleum Inc. 0.304 0.338 1 000 1 -2.03%
Conduent Inc. 2.9675 3.0175 26 1 -3.53%
Conmed Corp. 66.50 67.50 0 0 0.00%
Conn's Inc. 8.05 8.10 0 0 0.00%
ConocoPhillips 24.55 24.74 2 114 10 -4.27%
Consol Energy Inc. 3.22 3.30 0 0 0.00%
Consolidated Comm. Hldgs Inc. 4.00 4.02 0 0 0.00%
Consolidated Edison Inc. 67.42 67.76 545 10 -1.93%
Constellation Brands Inc. 141.24 142.42 164 9 -1.56%
Constellation Software Inc. 897.00 909.50 133 3 -1.33%
Constr. Aux. Ferroc. SA (CAF) 27.05 27.50 0 0 0.00%
Construction Partners Inc. 17.40 17.70 0 0 0.00%
Consus Real Estate AG 6.45 6.60 620 1 -2.99%
Continental AG 91.72 92.30 9 128 132 +0.62%
Continental Res Inc. (Okla.) 10.00 10.70 140 2 -4.72%
Contrafect Corp. 4.78 4.96 387 2 -2.42%
ConvaTec Group PLC 2.00 2.062 0 0 0.00%
Cooper Companies Inc. 272.00 276.00 52 5 -0.72%
CooTek Cayman Inc. Sp.ADRs 3.68 3.98 0 0 0.00%
Copa Holdings S.A. 42.00 42.60 0 0 0.00%
Copart Inc. 94.50 95.00 0 0 0.00%
Copper Fox Metals Inc. 0.069 0.076 17 000 1 +0.66%
Copper Mountain Mining Corp. 0.71 0.7345 12 833 3 +7.66%
Copper Mountain Mining Corp. CDIs 0.64 0.67 7 700 4 +3.88%
Corbion N.V. 39.15 39.40 1 070 15 -0.63%
Corbus Pharmaceutic.Hldgs Inc. 0.802 0.8278 1 600 2 -1.22%
Corcept Therapeutics Inc. 14.20 14.70 0 0 0.00%
Cordoba Minerals Corp. 0.0505 0.0705 19 000 2 +3.08%
Core Laboratories N.V. 12.30 12.60 0 0 0.00%
Core One Labs Inc. ./. ./. 0 0 0.00%
Core-Mark Holding Co. Inc. 23.40 23.60 0 0 0.00%
CoreCivic Inc. 5.45 5.566 850 1 +0.96%
Coreo AG 1.33 1.43 5 266 10 +5.34%
CoreSite Realty Corp. 102.00 103.00 0 0 0.00%
Corestate Capital Holding S.A 12.33 12.63 17 669 104 +1.04%
CorMedix Inc. 4.22 4.48 0 0 0.00%
Cornerstone OnDemand Inc. 32.40 32.80 0 0 0.00%
Corning Inc. 27.485 27.655 2 070 21 +0.75%
Corporación Financiera Alba SA 31.90 32.35 0 0 0.00%
Corsair Gaming Inc. 20.70 21.12 1 686 25 -5.61%
Corteva Inc. 28.005 28.86 0 0 0.00%
Corus Entertainment Inc. Class B 2.191 2.361 0 0 0.00%
Corvus Gold Inc. 1.9552 2.0115 7 180 7 +2.37%
Cosan Ltd. 11.50 12.10 700 2 -2.48%
COSCO SHIPPING Development Co. 0.09 0.104 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.48 0.498 12 500 4 +1.81%
Costamare Inc. 4.82 4.96 8 1 +1.22%
CoStar Group Inc. 705.00 710.00 5 2 0.00%
Costco Wholesale Corp. 307.90 308.80 233 16 -1.54%
Coty Inc. Cl.A 2.491 2.5495 20 735 25 -0.31%
Country Garden Holdings Co. 1.027 1.076 0 0 0.00%
Coupa Software Inc. 229.55 231.25 28 5 -4.44%
Covanta Holding Corp. 7.75 7.85 100 1 -0.71%
Cover Technologies Inc. 0.278 0.332 450 1 -12.03%
Covestro AG 41.28 41.48 24 145 156 +1.67%
Covetrus Inc. 21.00 21.20 175 3 -3.70%
Covivio S.A. 51.10 51.35 84 2 -0.80%
CR Capital Real Estate AG 25.70 26.90 337 12 -0.37%
Cracker Barrel Old Coun.St.Inc 97.50 98.00 320 2 -0.52%
Crane Co. 43.40 43.60 0 0 0.00%
Credicorp Ltd. 98.50 99.00 0 0 0.00%
Credit Agricole S.A. 6.778 6.832 9 447 16 +1.05%
Credit Suisse Group ./. ./. 0 0 0.00%
Credit Suisse Group ADRs 8.05 8.10 444 1 +0.62%
creditshelf AG 41.60 43.60 30 1 +0.48%
Cree Research Inc. 54.51 54.87 121 3 +0.94%
Crescent Point Energy Corp. 1.0584 1.0796 0 0 0.00%
Cresco Labs Inc. 5.965 6.195 1 139 6 -0.42%
Creso Pharma Ltd. 0.0145 0.0175 0 0 0.00%
Crest Nicholson Holdings PLC 2.446 2.458 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 2.68 2.76 0 0 0.00%
CRH PLC 30.06 30.61 896 6 +1.90%
Crinetics Pharmaceuticals Inc. 10.20 10.50 0 0 0.00%
CRISPR Therapeutics AG ./. ./. 0 0 0.00%
Criteo S.A. Sp.ADRs 14.70 14.80 2 021 6 +2.10%
Critical Elements Lithium Corp 0.452 0.49 0 0 0.00%
Crocs Inc. 44.655 45.21 544 2 -3.54%
Croda International PLC 67.28 68.60 17 1 +1.36%
Cromwell Property Group 0.5174 0.5416 0 0 0.00%
Cronos Group Inc. 4.4755 4.62 5 901 20 -1.88%
CropEnergies AG 11.66 11.76 8 002 55 +3.35%
Cross River Ventures Corp. 0.266 0.284 200 1 -1.49%
Crowdstrike Holdings Inc Cl.A 106.00 107.00 2 142 82 -0.93%
Crown Castle Internatl Corp. 133.40 134.82 164 9 -1.24%
Crown Resorts Ltd 4.90 5.00 2 200 10 -3.53%
CRRC Corp. Ltd. 0.3355 0.3486 66 420 9 +1.35%
Cruz Cobalt Corp. 0.026 0.0352 14 000 1 +12.46%
Cryolife Inc. 14.30 14.50 0 0 0.00%
CSL Ltd. 173.96 175.78 402 13 -0.76%
CSPC Pharmaceutical Group Ltd. 0.8702 0.9264 264 2 -0.93%
CSR Ltd. 2.60 2.70 3 098 2 -2.94%
Cstone Pharmaceuticals Co.Ltd. 1.21 1.29 0 0 0.00%
CSX Corp. 67.57 68.24 241 3 +0.80%
CTI BioPharma Corp. 2.728 2.87 0 0 0.00%
CTS Eventim AG & Co. KGaA 38.10 38.34 3 526 59 +1.64%
CTT-Correios de Portugal S.A. 2.10 2.115 7 714 7 -2.10%
Cubic Corp. 50.50 51.00 0 0 0.00%
Cue Biopharma Inc. 9.40 9.75 175 1 -10.58%
Cummins Inc. 188.00 189.00 182 6 0.00%
CureVac N.V. 42.11 42.60 133 936 974 -0.61%
Curis Inc. 0.955 1.03 0 0 0.00%
Cutera Inc. 16.20 16.30 0 0 0.00%
CV Sciences Inc. 0.3563 0.4375 0 0 0.00%
CVS Health Corp. 48.26 48.55 2 352 14 +1.03%
CYAN AG 9.854 10.154 2 895 16 -0.90%
Cyberagent Inc. 53.50 54.00 0 0 0.00%
CyberArk Software Ltd. 84.71 85.61 65 3 -3.22%
Cyberdyne Inc. 5.70 5.95 166 1 -4.80%
Cyclacel Pharmaceuticals Inc. 2.7265 2.855 0 0 0.00%
Cyclone Metals Ltd. ./. ./. 0 0 0.00%
CymaBay Therapeutics Inc. 6.95 7.35 85 2 -4.64%
Cypress Development Corp. 0.307 0.345 0 0 0.00%
Cyren Ltd. 0.75 0.815 0 0 0.00%
CyrusOne Inc. 61.00 61.50 0 0 0.00%
Cytokinetics Inc. 13.00 13.30 0 0 0.00%
Cytomx Therapeutics Inc. 5.608 5.796 200 1 -3.28%
Cytosorbents Corp. 6.545 6.62 1 325 4 -4.75%
CytoTools AG 17.45 17.65 1 554 19 +3.82%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)