All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C.H. Robinson Worldwide Inc. 63.50 64.00 100 1 -2.27%
C/Tac N.V. 2.03 2.21 2 1 -3.60%
CA Immobilien Anlagen AG 37.85 38.10 955 13 -4.39%
Cabot Corp. 33.40 33.60 162 3 -4.47%
Cabot Microelectronics Corp. 126.00 127.00 10 1 -4.48%
Cabot Oil & Gas Corp. 12.20 12.30 165 2 -4.44%
Caci International Inc. Class A 226.00 228.00 54 1 -4.20%
Cactus Inc. Cl.A 23.00 23.20 0 0 0.00%
Cadence Bancorp Shares A 13.10 13.20 0 0 0.00%
Cadence Design Systems Inc. 59.45 60.36 683 17 -2.35%
CAE Inc. 24.80 25.00 4 663 19 -2.31%
Caesars Entertainment Corp. 11.60 11.70 75 1 -3.33%
Cairn Energy PLC 1.591 1.635 250 1 -4.11%
Caixabank S.A. 2.365 2.405 1 900 1 -1.82%
Cal-Maine Foods Inc. 32.60 33.00 0 0 0.00%
Caladrius Biosciences Inc. 2.26 2.40 0 0 0.00%
CalAmp Corp. 8.70 8.75 0 0 0.00%
Calfrac Well Services Ltd. 0.448 0.525 0 0 0.00%
California Resources Corp. 5.15 5.20 3 800 6 -15.17%
California Water Service Group 45.20 45.80 30 1 -3.29%
Calithera Biosciences Inc. 5.95 6.15 150 1 -8.96%
Calix Networks Inc. 8.05 8.15 1 625 3 -7.39%
Callaway Golf Co. 15.00 15.40 642 6 -1.28%
Callon Petroleum Co. 1.84 1.87 250 1 -2.91%
Camber Energy Inc. 0.93 1.01 8 694 3 -16.97%
Cameco Corp. 7.525 7.586 15 283 35 -2.21%
Cameo Industries Corp. 0.001 0.009 20 000 1 +38.46%
Camino Minerals Corp. 0.0902 0.1205 0 0 0.00%
Campbell Soup Co. 41.32 41.815 300 2 -3.01%
Camping World Holdings Inc. 12.30 12.70 485 2 -6.02%
Canacol Energy Ltd. 2.88 3.02 0 0 0.00%
Canada Cobalt Works Inc. 0.3235 0.3605 5 469 2 -5.26%
Canada Goose Holdings Inc. 24.59 24.755 597 5 +0.14%
Canadian Imperial Bk of Comm. 70.45 70.80 689 6 -3.83%
Canadian National Railway Co. 77.90 78.05 819 19 -3.97%
Canadian Natural Resources Ltd. 23.00 23.20 45 3 -1.61%
Canadian Pacific Railway Ltd. 228.00 230.00 185 9 -3.39%
Canadian Palladium Resources 0.1015 0.113 0 0 0.00%
Canadian Solar Inc. 18.54 18.935 6 183 20 -3.56%
Canadian Tire Corp. Ltd. 92.50 93.00 0 0 0.00%
CanAlaska Uranium Ltd. 0.11 0.128 6 925 1 -13.85%
Canamex Gold Corp. ./. ./. 0 0 0.00%
Cancer Genetics Inc. 3.58 3.72 0 0 0.00%
CANCOM SE 43.00 43.50 76 210 547 -5.83%
Candente Copper Corp. 0.0245 0.0335 2 000 1 -27.12%
Canfor Corp. 7.95 8.20 0 0 0.00%
Cann Global Ltd. 0.0038 0.01 0 0 0.00%
Cann Group Ltd 0.548 0.572 0 0 0.00%
Cannabis Pharmaceuticals Inc. 0.263 0.2875 4 774 5 -11.03%
Cannabix Technologies Inc. 0.3284 0.352 0 0 0.00%
CannaOne Technologies Inc. 0.146 0.157 17 540 5 0.00%
Cannara Biotech Inc. 0.0712 0.0822 10 000 1 +0.99%
CannPal Animal Therapeut. Ltd. 0.0695 0.078 0 0 0.00%
Canntab Therapeutics Ltd. 0.302 0.344 0 0 0.00%
CannTrust Holdings Inc. 0.602 0.6218 4 602 5 -7.98%
Canon Inc. 22.45 22.92 600 3 -4.09%
Canon Inc. ADRs 22.60 22.80 0 0 0.00%
Canopy Growth Corp. 16.618 16.894 39 538 247 -8.15%
Cantel Medical Corp. 59.00 60.00 0 0 0.00%
Cap Gemini S.A. 99.94 99.96 1 314 16 -4.36%
Capcom Co. Ltd. 24.73 26.22 0 0 0.00%
Cape Lambert Resources Ltd. 0.0028 0.0034 298 270 2 -12.50%
Capita PLC 1.56 1.584 250 1 -1.16%
Capital One Financial Corp. 81.00 81.50 257 6 -4.68%
Capital Product Partners L.P. 9.62 10.10 329 3 -3.35%
CapitaLand Commercial Trust 1.21 1.26 0 0 0.00%
Capitaland Ltd. 2.26 2.34 12 790 5 -3.36%
CapitaLand Mall Trust 1.52 1.56 1 000 1 +0.63%
Capri Holdings Ltd. 22.34 22.455 587 6 +0.07%
Capricor Therapeutics Inc. 1.07 1.12 7 700 5 -1.80%
Capstone Mining Corp. 0.396 0.434 7 700 2 -7.87%
Capstone Turbine Corp. 2.13 2.24 510 2 -8.61%
Captor Capital Corp. 0.134 0.146 0 0 0.00%
Cara Therapeutics Inc. 13.91 14.025 1 428 4 -4.08%
Cardinal Health Inc. 47.33 47.775 780 6 -0.85%
Cardinal Resources Ltd. 0.21 0.226 1 000 1 +6.60%
Cardiovascular Systems Inc. 34.20 34.80 29 2 -5.68%
Cardlytics Inc. 71.50 74.50 153 4 -4.55%
Cardtronics Group Ltd. 33.60 33.80 0 0 0.00%
CareDX Inc. 20.26 20.58 0 0 0.00%
Cargotec Corp. Class B 26.48 26.58 0 0 0.00%
CarGurus Inc. 23.40 23.60 192 1 -3.20%
Carl Data Solutions Inc. 0.096 0.124 358 200 39 -7.50%
Carl Zeiss Meditec AG 92.40 93.40 35 303 561 -7.14%
Carlsberg AS 119.75 119.95 65 3 -1.93%
Carlyle Group Inc. 26.10 26.44 2 859 9 -2.99%
Carmax Inc. 80.00 80.50 0 0 0.00%
Carnavale Resources Ltd. 0.0016 0.0018 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0005 0.0015 0 0 0.00%
Carnival Corp. Paired Ctf 28.84 29.105 35 684 345 -3.92%
Carnival PLC 28.33 28.68 14 635 134 -4.81%
Carrefour S.A. 15.61 15.645 21 547 49 -0.76%
Cars.com Inc. 7.35 7.60 0 0 0.00%
carsales.com Ltd. 9.50 9.90 707 1 -1.49%
Carter's Inc. 83.00 83.50 0 0 0.00%
Carvana Co. 80.15 80.40 834 14 -11.52%
Casa Systems Inc. 2.98 3.10 570 2 -7.88%
Casella Waste Systems Inc. Class A 45.80 46.00 1 217 19 -3.73%
Cash Financial Svcs Group Ltd. 0.0025 0.0055 0 0 0.00%
CASI Pharmaceuticals Inc. 1.66 1.76 0 0 0.00%
Casino Guichard Perrachon S.A. 34.26 34.37 50 1 +2.69%
Casio Computer Co. Ltd. 15.30 15.90 0 0 0.00%
Cassava Sciences Inc. 5.30 5.48 2 180 3 -11.22%
Catabasis Pharmaceuticals Inc. 4.24 4.36 9 516 33 -0.90%
Catalent Inc. 47.40 48.00 0 0 0.00%
Catalyst Biosciences Inc. 5.15 5.25 0 0 0.00%
Catalyst Pharma Partners Inc. 3.68 3.96 2 200 2 -6.98%
Caterpillar Inc. 111.94 112.30 3 627 68 -4.53%
Cathay Pacific Airways Ltd. 1.126 1.215 2 200 3 -1.59%
CBD Global Sciences Inc. 0.134 0.177 1 000 1 +3.28%
CBL & Assoc. Properties Inc. 0.488 0.525 4 015 5 +16.03%
CBRE Group Inc. 51.00 51.50 0 0 0.00%
CBTX Inc. 23.80 24.20 0 0 0.00%
CCL Industries Inc. CL B 29.80 30.00 118 3 -2.67%
CDK Global Inc. 41.40 41.80 0 0 0.00%
CECO Environmental Corp. 6.40 6.55 550 1 -3.62%
CECONOMY AG 4.352 4.401 33 629 62 -4.33%
CECONOMY AG Inh.-Vorzugsaktien 4.18 4.34 1 450 3 -4.55%
Cegedim S.A. 26.85 27.65 3 083 23 -3.00%
Cel-Sci Corp. 9.80 10.10 14 063 55 +16.09%
Celanese Corp. 83.00 83.50 14 1 -2.81%
Celestica Inc. 5.95 6.00 125 1 -2.34%
Cell Impact AB 1.54 1.59 72 201 66 -24.05%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0.00%
Celldex Therapeutics Inc. 2.40 2.50 847 4 +5.44%
Cellectis 14.36 14.49 10 1 -2.93%
Cellink AB 9.16 9.24 2 395 14 -4.24%
Cellnex Telecom S.A. 44.89 45.18 51 1 +0.50%
Cellular Biomedicine Grp Inc. 14.90 15.10 0 0 0.00%
Celsion Corp. 1.08 1.22 0 0 0.00%
Celsius Resources Ltd. 0.005 0.0066 0 0 0.00%
Cembra Money Bank AG ./. ./. 0 0 0.00%
Cemex S.A. ADR 2.92 2.94 4 871 4 -1.28%
Cemtrex Inc. 1.22 1.29 1 150 2 -9.15%
CENIT AG Systemhaus 11.60 12.00 7 912 35 -3.31%
Cenovus Energy Inc. 6.75 6.80 0 0 0.00%
Centamin PLC 1.6065 1.657 10 774 10 -6.58%
Centene Corp. 47.715 48.14 84 4 -2.42%
Centerpoint Energy Inc. 21.80 22.00 450 3 -1.80%
Centerra Gold Inc. 6.464 6.586 7 481 15 -8.81%
Centogene N.V. 10.00 10.80 3 645 11 -5.22%
Central China Real Estate Ltd. 0.50 0.54 50 1 -2.73%
Central Japan Railway Co. 148.30 151.20 10 1 -3.77%
Centrica PLC 0.8646 0.8908 58 885 17 -2.58%
Centrotec SE 14.10 14.40 14 011 83 -10.41%
centrotherm international AG 2.96 3.06 4 956 13 -3.23%
Century Aluminum Co. 4.84 4.94 900 1 -3.77%
CenturyLink Inc. 10.956 11.014 2 965 18 -5.64%
Ceotronics AG 2.34 2.62 4 220 9 -2.38%
Cerence Inc. 21.00 21.20 1 545 17 -1.80%
Ceres Power Holdings PLC 4.50 4.52 332 074 773 -9.96%
Cerner Corp. 63.43 63.62 595 6 -4.10%
Cerus Corp. 4.64 4.78 1 205 4 -2.48%
Ceva Inc. 25.00 25.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 96.80 97.60 1 944 48 -2.57%
CEZ AS 17.88 18.40 777 3 -0.65%
CF Industries Holdings Inc. 32.80 32.96 0 0 0.00%
CGG S.A. 2.384 2.413 900 1 -0.35%
CGI Inc. Class A 63.80 64.20 266 5 -4.20%
CGN Power Co. Ltd. 0.21 0.236 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.119 0.138 0 0 0.00%
Chakana Copper Corp. 0.124 0.135 22 453 1 +10.08%
Chalice Gold Mines Ltd. 0.15 0.154 33 086 7 -1.64%
Champions Oncology Inc. 5.65 6.00 0 0 0.00%
Change Healthcare Inc. 12.70 12.80 0 0 0.00%
Changyou.com Ltd. 9.60 9.85 0 0 0.00%
Chart Industries Inc. 51.50 52.00 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 459.55 465.35 349 34 -2.86%
Charter Hall Retail REIT 2.8335 2.955 0 0 0.00%
Check Point Software Techs Ltd 92.13 92.90 2 315 48 -1.75%
Cheesecake Factory Inc. 31.80 32.00 64 3 -5.33%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 2.72 2.76 750 1 -1.44%
Chegg Inc. 35.40 35.60 240 3 -3.49%
Chemesis International Inc. 0.496 0.60 5 410 4 -9.82%
ChemoCentryx Inc. 39.60 40.80 1 083 5 -3.30%
Chemours Co. LLC, The 12.785 12.915 675 10 -3.89%
Cheniere Energy Inc. 43.30 43.75 99 3 +0.88%
Cheniere Energy Partners L.P. 30.48 30.755 0 0 0.00%
Chesapeake Energy Corp. 0.2331 0.2404 184 197 35 -13.54%
Chesapeake Gold Corp. 1.855 1.94 4 070 6 -11.24%
Chevron Corp. 85.33 85.85 4 682 74 -4.52%
Chiasma Inc. 4.08 4.10 14 469 21 0.00%
Chimera Investment Corp. 18.50 18.80 1 030 5 -3.52%
Chimerix Inc. 1.55 1.61 16 110 12 -8.09%
China Alumin.Intl Eng.Corp.Ltd 0.226 0.242 0 0 0.00%
China Biologic Prods Hldgs Inc 104.00 105.00 21 1 -2.80%
China BlueChemical Ltd. 0.159 0.181 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.186 0.198 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.458 0.476 0 0 0.00%
China Construction Bank Corp. 0.7161 0.7457 11 802 2 +0.18%
China Display Optoel.Tec.H.Ltd 0.051 0.074 90 1 +18.60%
China Eastern Airlines Corp.Lt 0.378 0.404 0 0 0.00%
China Everbright Greent. Ltd. 0.448 0.466 0 0 0.00%
China Everbright International Ltd. 0.595 0.635 500 1 -5.47%
China Everbright Water Ltd. 0.185 0.212 303 2 -4.33%
China Evergrande Group 1.92 2.02 1 560 3 -1.96%
China Gas Holdings Ltd. 3.22 3.32 2 000 2 0.00%
China Gold Intl Res Corp. Ltd. 0.71 0.745 0 0 0.00%
China Haida Ltd. 0.0005 0.007 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.424 0.4398 125 358 25 -2.10%
China High-Speed Trans.Equip. 0.54 0.555 10 513 1 -0.86%
China Hongqiao Group Ltd 0.438 0.464 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.72 1.82 0 0 0.00%
China Life Insurance Co. Ltd. 2.077 2.155 8 000 3 -0.42%
China Life Insurance Co. Ltd. ADRs 10.60 10.70 0 0 0.00%
China Literature Ltd. 4.24 4.40 0 0 0.00%
China Longyuan Power Grp Corp. 0.462 0.50 0 0 0.00%
China Medical System Holdings 1.10 1.17 1 000 1 +1.69%
China Medical&HealthCa.Gr.Ltd. 0.0168 0.0196 30 400 3 -8.42%
China Mengniu Dairy Co. Ltd. 3.02 3.28 1 734 1 -4.82%
China Merchants Bank Co. Ltd. 4.24 4.30 0 0 0.00%
China Merchants Port Hldgs Co. 1.33 1.37 15 405 6 -4.93%
China Minsheng Banking Corp. 0.595 0.65 0 0 0.00%
China Mobile Ltd. 7.20 7.35 43 739 56 -3.07%
China Mobile Ltd. Spons.ADRs 36.20 36.80 500 2 -3.19%
China Modern Dairy Hldgs Ltd. 0.103 0.114 5 1 -3.57%
China Molybdenum Co. Ltd. 0.34 0.35 109 454 23 -6.36%
China Natl Build. Mat. Co. Ltd 1.02 1.08 203 900 17 +3.92%
China Oil & Gas Group Ltd. 0.0255 0.037 0 0 0.00%
China Oilfield Services Ltd. 1.13 1.19 0 0 0.00%
China Overseas Land & Invest 3.04 3.14 0 0 0.00%
China Pacific Insurance Co. 2.96 3.04 149 1 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 46.60 47.20 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4531 0.4748 24 903 8 -1.96%
China Pharma Holdings Inc. 0.53 0.62 17 325 11 +23.98%
China Railway Constr.Corp.Ltd. 0.97 1.00 5 000 1 +3.03%
China Railway Group Ltd. 0.486 0.51 5 000 1 +8.43%
China Railway Sig.&Com.Co.Ltd. 0.446 0.49 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0377 0.0442 1 950 2 -7.57%
China Recycling Energy Corp. 0.288 0.306 0 0 0.00%
China Reinsurance (Group)Corp. 0.108 0.141 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.06 4.36 0 0 0.00%
China Resources Gas Group Ltd. 4.30 4.68 0 0 0.00%
China Resources Land Ltd. 3.84 4.18 0 0 0.00%
China Resources Medic.Hldg.Co. 0.448 0.466 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.785 0.83 0 0 0.00%
China Resources Power Hldgs Co 1.04 1.07 8 960 2 -2.73%
China Sanjiang Fine Chem.Co. 0.167 0.185 0 0 0.00%
China Shenhua Energy Co. Ltd. 1.59 1.65 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.80 0.825 0 0 0.00%
China Singyes Solar Tec.H.Ltd. 0.052 0.088 1 200 1 -27.08%
China Southern Airlines Co.Ltd 23.80 24.60 555 5 -0.80%
China Southern Airlines Co.Ltd 0.4736 0.4885 5 382 7 +0.61%
China Telecom Corp. Ltd. 0.332 0.344 8 681 2 -1.14%
China Telecom Corp. Ltd. (Sp.ADRs) 34.20 34.40 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.137 0.151 200 1 +3.40%
China Unicom (Hong Kong) Ltd. 0.695 0.73 500 1 -3.38%
China Unicom Ltd. ADR 7.25 7.30 0 0 0.00%
China Water Affairs Group Ltd. 0.675 0.6975 143 282 36 -1.64%
China Yuchai International Ltd 11.30 11.40 30 1 -0.87%
Chinese People Hldgs Co. Ltd. 0.003 0.008 0 0 0.00%
Chipotle Mexican Grill Inc. 684.80 689.90 62 19 -10.76%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0.00%
Choom Holdings Inc. 0.0785 0.0921 5 500 2 -11.38%
Chow Tai Fook Jewellery Group 0.75 0.82 0 0 0.00%
Christian Dior SE 381.20 381.80 201 20 -1.91%
Christian Hansen Holding AS 64.08 64.24 1 136 8 -3.15%
Chubb Ltd. ./. ./. 0 0 0.00%
Church & Dwight Co. Inc. 65.08 65.74 11 438 122 -5.12%
Cia de Minas Buenaventura S.A. 11.20 11.30 3 413 12 -1.75%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.72 2.76 50 1 -2.11%
Cia Paranaense En. Copel S.A. Sp.ADRs 14.40 14.60 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 11.90 12.10 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 18.15 18.39 0 0 0.00%
Cidara Therapeutics Inc. 2.46 2.68 3 286 5 -1.50%
Cie Automotive S.A. 17.04 17.26 0 0 0.00%
Cie Financière Richemont AG ./. ./. 0 0 0.00%
Cie Génle Éts Michelin SCpA 97.78 98.14 1 212 24 -0.63%
Ciena Corp. 35.215 35.645 2 943 37 -2.01%
Cigna Corp. 164.34 166.42 120 8 -1.34%
Cimarex Energy Co. 27.80 28.00 80 1 -1.92%
CIMC Enric Holdings Inc. 0.456 0.488 0 0 0.00%
CIMIC Group Ltd. 14.20 14.50 583 3 -3.92%
Cimpress PLC 109.00 110.00 0 0 0.00%
Cincinnati Financial Corp. 88.50 89.00 86 3 -5.79%
Cinemark Holdings Inc. 22.80 23.00 0 0 0.00%
Cintas Corp. 244.00 246.20 1 341 46 -5.90%
Cipher Pharmaceuticals Inc. 0.62 0.65 0 0 0.00%
Cirrus Logic Inc. 60.50 61.00 12 036 12 -4.62%
Cirrus Networks Holdings Ltd. 0.0125 0.0185 0 0 0.00%
Cisco Systems Inc. 36.505 36.635 76 774 538 -5.97%
CIT Group Inc. 36.20 36.80 0 0 0.00%
CITIC Ltd. 1.00 1.04 300 1 -0.96%
CITIC Securities Co. Ltd. 1.93 2.02 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.0035 0 0 0.00%
Citigroup Inc. 58.60 58.77 8 447 46 -5.32%
Citizens Financial Group Inc. 29.40 29.60 0 0 0.00%
Citrix Systems Inc. 93.44 93.88 361 3 -4.21%
City Developments Ltd. 6.35 6.65 0 0 0.00%
CK Asset Holdings Ltd. 5.65 5.80 1 026 1 -1.72%
CK Hutchison Holdings Ltd. 7.84 8.018 2 846 6 -0.02%
CK Infrastructure Holdings Ltd 6.15 6.30 0 0 0.00%
Clariant AG ./. ./. 0 0 0.00%
Classic Minerals Ltd. 0.0015 0.002 2 420 000 7 -25.00%
Clean Energy Fuels Corp. 2.02 2.10 33 2 0.00%
Clean Seas Seafood Ltd. 0.372 0.421 26 557 11 -6.85%
Clean TeQ Holdings Ltd. 0.1295 0.137 27 000 7 +2.24%
Clear Blue Technologies Inc. 0.141 0.159 0 0 0.00%
Clearside Biomedical Inc. 1.87 2.04 0 0 0.00%
Clearway Energy Inc. 19.00 19.70 1 080 7 -9.64%
Cleveland-Cliffs Inc. 5.126 5.291 1 998 4 -8.08%
Clinuvel Pharmaceuticals Ltd. 10.80 11.25 97 641 336 -12.56%
Cliq Digital AG 3.26 3.41 4 785 16 -7.12%
CLOCKCHAIN AG 0.0485 0.052 19 050 2 +6.19%
Clorox Co., The 152.84 154.06 244 12 +0.74%
Cloudera Inc. 8.075 8.164 11 838 13 -6.08%
Clovis Oncology Inc. 6.098 6.355 3 945 18 -5.75%
CLP Holdings Ltd. 9.45 9.60 1 350 2 -2.07%
CMC Markets PLC 1.69 1.742 0 0 0.00%
CME Group Inc. 189.84 192.78 636 15 -5.05%
CMS Energy Corp. 57.00 57.50 55 2 -3.25%
CNA Financial Corp. 38.60 39.20 65 1 -4.90%
CNH Industrial N.V. 8.232 8.33 2 904 11 +2.86%
CNO Financial Group Inc. 14.97 15.11 0 0 0.00%
CNOOC Ltd. 1.2395 1.2885 23 700 6 +0.49%
CNP Assurances S.A. 14.28 14.41 934 3 -4.16%
CNX Resources Corp. 4.70 4.74 0 0 0.00%
Co-Diagnostics Inc. 14.10 14.80 157 737 523 +89.68%
co.don AG 2.09 2.28 25 618 44 -7.42%
Cobalt Blue Holdings Ltd. 0.059 0.0818 0 0 0.00%
Coca-Cola Amatil Ltd. 6.85 7.00 805 2 -2.13%
Coca-Cola Co., The 50.04 50.09 80 752 783 -5.64%
Coca-Cola European Partn. PLC 47.85 48.25 438 8 -1.31%
Coca-Cola HBC AG 29.99 30.07 124 4 -2.54%
Cochlear Ltd. 124.00 126.00 547 14 -3.85%
Cocrystal Pharma Inc. 1.1356 1.2398 1 155 2 0.00%
Codebase Ventures Inc. 0.01 0.014 405 145 20 -13.33%
Codexis Inc. 11.90 12.10 18 1 -3.36%
Coeur Mining Inc. 4.017 4.107 104 750 87 -8.93%
Coface S.A. 10.35 10.45 1 357 3 +0.83%
Cofco Meat Holdings Ltd. 0.216 0.24 750 1 +4.39%
Coffee Holding Co. Inc. 3.08 3.20 1 000 3 -0.59%
Cofinimmo S.A. 146.20 147.60 77 3 -2.25%
Cognetivity Neurosciences Ltd. 0.1111 0.1274 4 000 2 +5.62%
Cognex Corp. 40.265 40.74 440 7 -3.73%
Cognizant Technology Sol. Corp. 56.56 56.81 866 11 -1.31%
Coherent Inc. 111.15 112.60 133 4 -5.49%
Coherus Biosciences Inc. 17.335 17.595 1 400 4 -4.68%
Colgate-Palmolive Co. 63.58 64.03 9 987 112 -4.79%
Colliers International Grp Inc 75.00 76.00 163 3 0.00%
Collins Foods Ltd. 5.45 5.60 0 0 0.00%
Coloplast AS B 121.70 122.60 2 329 52 -0.85%
Columbia Sportswear Company 76.00 76.50 92 2 -3.85%
Columbus Gold Corp. 0.095 0.106 0 0 0.00%
Comcast Corp. Cl. A 37.29 37.405 4 711 38 -3.29%
Comdirect Bank AG 13.72 13.82 3 446 18 -2.13%
Comerica Inc. 48.20 48.40 2 1 -4.08%
Comet Holding AG ./. ./. 0 0 0.00%
ComfortDelGro Corp. 1.21 1.32 0 0 0.00%
Commerce Resources Corp. 0.155 0.175 14 000 3 -0.28%
Commercial Metals Co. 16.70 16.90 200 1 -5.56%
Commerzbank AG 5.35 5.39 950 090 993 -6.29%
Commonwealth Bank Of Australia 49.20 50.00 5 822 43 -3.23%
Commscope Holding Co. Inc. 9.75 9.90 100 1 -2.51%
Community Health Sys. Inc. 4.58 4.70 0 0 0.00%
Commvault Systems Inc. 37.80 38.00 0 0 0.00%
Compagnie De Saint-Gobain S.A. 32.625 32.63 3 998 27 -2.41%
Compagnie Plastic Omnium S.A. 19.76 19.89 808 10 -3.10%
Compass Group PLC 20.35 20.83 6 227 22 -5.01%
Compass Minerals International 51.00 51.50 100 1 -4.59%
CompuGroup Medical SE 57.60 58.00 7 458 101 -2.28%
Computershare Ltd. 9.30 9.40 0 0 0.00%
ConAgra Brands Inc. 23.80 24.00 85 2 -3.23%
Conatus Pharmaceuticals Inc. 0.32 0.378 0 0 0.00%
Concho Resources Inc. 58.50 59.00 18 1 -7.09%
Concord New Energy Group Ltd. 0.033 0.0445 0 0 0.00%
Condor Gold PLC 0.298 0.333 9 528 2 +4.71%
Condor Petroleum Inc. 0.436 0.476 11 000 2 +6.06%
Conduent Inc. 2.882 2.931 260 2 -0.69%
Conmed Corp. 88.50 89.50 0 0 0.00%
Conn's Inc. 7.15 7.25 0 0 0.00%
ConocoPhillips 42.705 43.05 527 6 -6.64%
Consol Energy Inc. 5.00 5.15 0 0 0.00%
Consolidated Comm. Hldgs Inc. 5.85 5.90 265 1 -10.00%
Consolidated Edison Inc. 75.51 75.90 155 9 -5.33%
Constellation Brands Inc. 159.08 160.44 438 19 -8.03%
Constellation Software Inc. 940.00 995.00 32 5 +1.04%
Constr. Aux. Ferroc. SA (CAF) 38.20 38.80 460 4 -1.50%
Consus Real Estate AG 6.70 6.80 6 889 15 -3.41%
Continental AG 99.83 100.62 35 378 507 -2.44%
Continental Gold Inc. 3.688 3.768 6 725 6 -0.32%
Continental Res Inc. (Okla.) 15.80 16.00 147 3 -14.14%
Contrafect Corp. 7.79 8.18 4 900 12 -12.38%
ConvaTec Group PLC 2.345 2.415 0 0 0.00%
Cool Holdings Inc. 0.028 0.041 0 0 0.00%
Cooper Companies Inc. 298.00 300.00 84 9 -3.87%
CooTek Cayman Inc. Sp.ADRs 5.55 5.95 0 0 0.00%
Copa Holdings S.A. 73.50 74.50 0 0 0.00%
Copart Inc. 76.50 77.00 1 401 24 -6.13%
Copper Fox Metals Inc. 0.0495 0.056 2 500 1 -7.41%
Copper Mountain Mining Corp. 0.3476 0.3664 15 148 7 -10.73%
Copper Mountain Mining Corp. CDIs 0.358 0.384 1 000 1 +2.66%
Corbion N.V. 32.98 33.24 441 7 +2.22%
Corbus Pharmaceutic.Hldgs Inc. 4.36 4.48 325 2 -9.05%
Corcept Therapeutics Inc. 11.90 12.30 250 1 -0.80%
Cordoba Minerals Corp. 0.05 0.0655 0 0 0.00%
Core Gold Inc. 0.165 0.178 0 0 0.00%
Core Laboratories N.V. 24.40 24.80 0 0 0.00%
Core One Labs Inc. 0.188 0.20 38 880 12 -4.08%
Core-Mark Holding Co. Inc. 19.70 19.80 0 0 0.00%
CoreCivic Inc. 14.20 14.40 3 390 13 0.00%
Coreo AG 1.49 1.50 8 212 5 -1.99%
Corestate Capital Holding S.A 40.90 41.20 55 687 473 -6.28%
CorMedix Inc. 4.58 4.84 656 3 -11.92%
Cornerstone OnDemand Inc. 37.60 37.80 74 2 -3.06%
Corning Inc. 21.79 21.925 2 556 27 -4.20%
Corporación Financiera Alba SA 39.90 40.45 0 0 0.00%
Corteva Inc. 24.41 25.175 575 12 -4.55%
Corus Entertainment Inc. Class B 2.855 3.173 800 2 -6.02%
Corvus Gold Inc. 1.40 1.46 21 383 18 -12.42%
Cosan Ltd. 15.90 16.80 556 2 -8.57%
COSCO SHIPPING Development Co. 0.109 0.122 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.59 0.615 0 0 0.00%
Costamare Inc. 5.70 5.85 0 0 0.00%
CoStar Group Inc. 605.00 610.00 40 3 0.00%
Costco Wholesale Corp. 266.05 267.00 548 48 -4.92%
Cott Corp. 13.60 13.70 0 0 0.00%
Coty Inc. Cl.A 8.722 8.862 10 141 25 -2.58%
Country Garden Holdings Co. 1.2215 1.274 0 0 0.00%
Coupa Software Inc. 139.45 140.55 247 10 -3.13%
Covanta Holding Corp. 12.40 12.50 150 2 -4.55%
Covestro AG 35.70 36.00 135 930 882 -5.31%
Covetrus Inc. 9.65 9.80 0 0 0.00%
Covivio S.A. 100.60 101.00 416 5 -0.57%
CR Capital Real Estate AG 28.00 28.80 5 318 118 -11.88%
Cracker Barrel Old Coun.St.Inc 135.00 136.00 57 2 -2.08%
Crane Co. 64.50 65.00 0 0 0.00%
Credicorp Ltd. 166.00 167.00 148 3 -1.15%
Credit Agricole S.A. 11.175 11.21 12 909 22 -4.57%
Credit Suisse Group ./. ./. 0 0 0.00%
Credit Suisse Group ADRs 10.514 10.564 0 0 0.00%
creditshelf AG 48.60 54.00 60 2 -0.94%
Cree Research Inc. 39.385 39.625 718 13 -3.64%
Crescent Point Energy Corp. 2.3265 2.3585 0 0 0.00%
Cresco Labs Inc. 4.04 4.26 694 5 -3.27%
Creso Pharma Ltd. 0.043 0.072 14 1 +22.03%
Crest Nicholson Holdings PLC 5.275 5.33 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 4.38 4.46 0 0 0.00%
CRH PLC 31.11 31.40 8 972 48 -1.67%
Crinetics Pharmaceuticals Inc. 18.90 19.70 0 0 0.00%
CRISPR Therapeutics AG ./. ./. 0 0 0.00%
Criteo S.A. Sp.ADRs 11.50 11.60 90 1 -1.71%
Critical Elements Lithium Corp 0.256 0.272 0 0 0.00%
Crocs Inc. 25.72 26.035 646 10 -18.40%
Croda International PLC 53.10 54.30 115 2 -2.48%
Cromwell Property Group 0.685 0.71 0 0 0.00%
Cronos Group Inc. 5.395 5.567 22 723 74 -1.02%
CropEnergies AG 9.61 9.68 17 934 80 -2.02%
Crowdstrike Holdings Inc Cl.A 52.00 52.50 1 042 23 -2.78%
Crown Castle Internatl Corp. 135.00 136.00 758 42 -8.00%
Crown Resorts Ltd 6.20 6.30 0 0 0.00%
CRRC Corp. Ltd. 0.5722 0.6014 28 049 7 +1.41%
Cruz Cobalt Corp. 0.0277 0.0371 27 450 4 -23.48%
CruzSur Energy Corp. 0.155 0.178 9 000 1 -7.56%
Cryolife Inc. 22.80 23.00 145 1 -2.50%
CSL Ltd. 183.16 187.14 1 162 38 +0.72%
CSPC Pharmaceutical Group Ltd. 1.9565 2.074 4 263 4 -3.63%
CSR Ltd. 2.58 2.62 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 1.19 1.28 0 0 0.00%
CSX Corp. 65.38 66.03 31 2 -3.02%
CTI BioPharma Corp. 0.8805 0.9395 0 0 0.00%
CTS Eventim AG & Co. KGaA 48.00 49.00 14 622 207 -5.33%
CTT-Correios de Portugal S.A. 2.356 2.378 3 450 3 -5.41%
Cubic Corp. 52.00 52.50 0 0 0.00%
Cue Biopharma Inc. 16.20 16.30 0 0 0.00%
Cummins Inc. 140.00 141.00 174 13 -2.74%
curasan AG 0.151 0.175 292 738 78 -0.66%
Curetis N.V. 0.70 0.719 15 110 7 -5.01%
Cutera Inc. 22.00 22.20 90 1 +3.60%
CV Sciences Inc. 0.5424 0.6314 1 000 1 -23.11%
CVR Medical Corp. ./. ./. 0 0 0.00%
CVS Health Corp. 53.89 54.21 2 833 44 -4.88%
CYAN AG 17.924 18.224 7 355 55 -3.51%
Cyberagent Inc. 33.60 34.00 0 0 0.00%
CyberArk Software Ltd. 95.64 96.68 509 27 -2.91%
Cyberdyne Inc. 3.74 3.90 350 2 -4.88%
Cyclacel Pharmaceuticals Inc. 0.486 0.50 1 1 -3.54%
Cypress Development Corp. 0.126 0.1425 500 1 -1.04%
Cypress Semiconductor Corp. 20.745 21.185 0 0 0.00%
Cyren Ltd. 0.93 1.01 0 0 0.00%
CyrusOne Inc. 57.50 58.00 115 2 -4.10%
Cytokinetics Inc. 12.60 12.80 0 0 0.00%
Cytomx Therapeutics Inc. 6.43 6.535 0 0 0.00%
Cytosorbents Corp. 4.758 4.804 8 516 19 -6.65%
CytoTools AG 10.55 10.75 2 484 25 -4.05%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)