Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
C C Land Holdings Ltd. 0.192 0.214 0 0 0.00%
C.H. Robinson Worldwide Inc. 79.02 80.15 0 0 0.00%
CA Immobilien Anlagen AG 30.20 30.24 0 0 0.00%
Cabcharge Australia Ltd. 1.31 1.35 0 0 0.00%
Cabot Corp. 42.78 44.47 0 0 0.00%
Cabot Energy PLC 0.0195 0.0255 0 0 0.00%
Cabot Microelectronics Corp. 88.15 91.66 0 0 0.00%
Cabot Oil & Gas Corp. 22.30 22.58 0 0 0.00%
Caci International Inc. Class A 154.72 157.77 0 0 0.00%
Cactus Inc. Cl.A 28.46 28.89 0 0 0.00%
Cadence Bancorp Shares A 18.34 18.62 0 0 0.00%
Cadence Design Systems Inc. 39.18 39.43 0 0 0.00%
CAE Inc. 17.70 17.78 0 0 0.00%
Cairn Energy PLC 2.198 2.258 0 0 0.00%
Caixabank S.A. 3.704 3.723 0 0 0.00%
Cal-Maine Foods Inc. 42.91 43.74 56 1 +1.34%
Caladrius Biosciences Inc. 4.34 4.48 0 0 0.00%
CalAmp Corp. 16.48 17.11 0 0 0.00%
Calfrac Well Services Ltd. 2.39 2.52 0 0 0.00%
California Resources Corp. 21.26 21.44 0 0 0.00%
California Water Service Group 37.68 39.17 0 0 0.00%
Calithera Biosciences Inc. 4.31 4.42 0 0 0.00%
Calix Networks Inc. 9.11 9.46 0 0 0.00%
Callaway Golf Co. 18.48 18.83 0 0 0.00%
Callitas Health Inc. 0.087 0.098 2 000 1 -7.45%
Callon Petroleum Co. (Del.) 8.42 8.73 0 0 0.00%
Caltex Australia Ltd. 17.08 17.38 0 0 0.00%
Cameco Corp. 9.95 10.13 1 420 4 -0.10%
Cameo Cobalt Corp. 0.063 0.074 1 500 2 +7.25%
Camino Minerals Corp. 0.061 0.084 0 0 0.00%
Campbell Soup Co. 34.58 35.18 0 0 0.00%
Canacol Energy Ltd. 2.57 2.62 1 200 1 -0.76%
Canada Cobalt Works Inc. 0.402 0.441 350 1 +5.76%
Canada Goose Holdings Inc. 56.64 57.61 0 0 0.00%
Canadian Imperial Bk of Comm. 75.90 76.88 0 0 0.00%
Canadian National Railway Co. 74.77 75.51 0 0 0.00%
Canadian Natural Resources Ltd. 24.24 24.52 202 2 +0.62%
Canadian Pacific Railway Ltd. 181.08 184.68 0 0 0.00%
Canadian Solar Inc. 12.07 12.31 1 360 5 +1.40%
Canadian Tire Corp. Ltd. 103.70 103.71 0 0 0.00%
CanAlaska Uranium Ltd. 0.24 0.269 0 0 0.00%
Canamex Gold Corp. 0.034 0.053 0 0 0.00%
CANCOM SE 34.30 34.32 20 745 165 -9.64%
Candente Copper Corp. 0.028 0.046 0 0 0.00%
Canfor Corp. (New) 12.74 13.39 0 0 0.00%
Cann Group Ltd 1.60 1.64 0 0 0.00%
Cannabis Pharmaceuticals Inc. 0.375 0.404 5 025 2 +5.21%
Cannabix Technologies Inc. 1.03 1.06 0 0 0.00%
Cannaroyalty Corp. 5.37 5.65 5 206 13 +1.84%
CannPal Animal Therapeut. Ltd. 0.088 0.108 0 0 0.00%
Canntab Therapeutics Ltd. 0.777 0.816 0 0 0.00%
CannTrust Holdings Inc. 5.15 5.50 6 499 19 +8.61%
Canon Inc. 24.93 25.44 0 0 0.00%
Canon Inc. ADRs 25.01 25.54 0 0 0.00%
Canopy Growth Corp. 29.59 29.97 9 569 125 -1.33%
Canvest Environ.Prot.Gr.Co Ltd 0.435 0.496 0 0 0.00%
Cap Gemini S.A. 105.00 105.05 0 0 0.00%
Cape Lambert Resources Ltd. 0.014 0.016 228 000 7 -6.25%
Capita PLC 1.2765 1.299 0 0 0.00%
Capital One Financial Corp. 78.40 78.88 0 0 0.00%
Capital Product Partners L.P. 2.30 2.48 0 0 0.00%
Capitaland Ltd. 1.98 2.02 0 0 0.00%
CapitaLand Mall Trust 1.34 1.37 0 0 0.00%
capsensixx AG 12.502 12.92 270 2 +1.19%
Capstone Mining Corp. 0.359 0.418 0 0 0.00%
Capstone Turbine Corp. 0.687 0.716 0 0 0.00%
Captor Capital Corp. 1.30 1.37 0 0 0.00%
Cara Therapeutics Inc. 15.76 17.10 0 0 0.00%
Carawine Resources Ltd 0.131 0.148 0 0 0.00%
Carbo Ceramics Inc. 4.06 4.12 0 0 0.00%
Cardinal Health Inc. 50.30 51.08 85 1 -0.51%
Cardinal Resources Ltd. 0.258 0.269 0 0 0.00%
Cardiovascular Systems Inc. 25.16 26.15 0 0 0.00%
Cardlytics Inc. 12.00 12.28 0 0 0.00%
Cardno Ltd. 0.62 0.674 0 0 0.00%
Cardtronics Group Ltd. 29.00 29.40 0 0 0.00%
Career Education Corp. 11.40 11.61 0 0 0.00%
Cargotec Corp. Class B 36.30 36.44 150 1 +0.33%
CarGurus Inc. 33.28 33.65 0 0 0.00%
Carl Data Solutions Inc. 0.07 0.077 0 0 0.00%
Carl Zeiss Meditec AG 67.30 67.40 1 251 19 -1.18%
Carlsberg AS 98.70 98.76 0 0 0.00%
Carlyle Group LP 16.46 16.70 0 0 0.00%
Carmax Inc. 55.42 55.80 0 0 0.00%
Carnavale Resources Ltd. 0.003 0.008 0 0 0.00%
Carnegie Clean Energy Ltd. 0.002 0.01 0 0 0.00%
Carnival Corp. Paired Ctf 51.94 52.25 670 6 -0.61%
Carnival PLC 50.90 51.50 100 1 -1.36%
Carrefour S.A. 17.435 17.44 2 175 4 +0.87%
Carrizo Oil & Gas Inc. 15.28 15.57 0 0 0.00%
Cars.com Inc. 22.40 22.88 0 0 0.00%
carsales.com Ltd. 7.33 7.48 0 0 0.00%
Carter's Inc. 78.09 79.64 0 0 0.00%
Carvana Co. 39.52 41.07 0 0 0.00%
Casa Systems Inc. 13.52 13.82 0 0 0.00%
Casella Waste Systems Inc. Class A 27.99 29.08 1 1 -1.76%
Cash Financial Svcs Group Ltd. 0.004 0.012 0 0 0.00%
CASI Pharmaceuticals Inc. 2.85 2.93 0 0 0.00%
Casino Guichard Perrachon S.A. 38.33 38.37 100 1 -1.35%
Casio Computer Co. Ltd. 12.36 12.76 0 0 0.00%
Catabasis Pharmaceuticals Inc. 0.552 0.59 0 0 0.00%
Catalent Inc. 33.14 33.92 0 0 0.00%
Catalyst Biosciences Inc. 8.99 9.27 0 0 0.00%
Catalyst Pharma Partners Inc. 2.44 2.51 0 0 0.00%
Caterpillar Inc. 110.54 110.98 281 4 +0.06%
Cathay Pacific Airways Ltd. 1.19 1.24 6 700 2 0.00%
CBRE Group Inc. 37.60 38.32 0 0 0.00%
CBS Corp. (New) 49.89 50.87 0 0 0.00%
CBTX Inc. 29.32 29.75 0 0 0.00%
CCL Industries Inc. CL B 35.48 36.17 0 0 0.00%
CDK Global Inc. 44.11 44.39 0 0 0.00%
CDTI Advanced Materials Inc. 0.517 0.709 0 0 0.00%
CECO Environmental Corp. 7.03 7.14 0 0 0.00%
CECONOMY AG 4.12 4.123 125 385 133 -6.30%
CECONOMY AG Inh.-Vorzugsaktien 5.20 5.42 300 1 +1.89%
Cel-Sci Corp. 2.31 2.38 0 0 0.00%
Celanese Corp. (Del.) 89.31 89.59 0 0 0.00%
Celestica Inc. 8.63 8.83 0 0 0.00%
Celgene Corp. 61.46 61.78 601 11 -0.06%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0.00%
Celldex Therapeutics Inc. 0.285 0.319 0 0 0.00%
Cellectis 20.86 21.12 140 2 -2.88%
Celsion Corp. 1.80 1.85 0 0 0.00%
Celsius Resources Ltd. 0.034 0.043 12 000 2 -8.11%
Cembra Money Bank AG 72.30 72.50 0 0 0.00%
Cemex S.A. ADR 4.36 4.43 170 2 +1.14%
Cemtrex Inc. 0.993 1.02 0 0 0.00%
CENIT AG Systemhaus 14.70 14.75 220 3 -1.68%
Cenovus Energy Inc. 7.16 7.28 0 0 0.00%
Centamin PLC 1.09 1.11 0 0 0.00%
Centene Corp. 120.30 120.78 0 0 0.00%
Centerpoint Energy Inc. 24.17 24.63 0 0 0.00%
Centerra Gold Inc. 3.27 3.37 11 1 -0.90%
Central Asia Metals PLC 2.335 2.415 0 0 0.00%
Central China Real Estate Ltd. 0.312 0.341 0 0 0.00%
Central Japan Railway Co. 168.59 171.94 0 0 0.00%
Centrica PLC 1.6575 1.683 16 118 10 -6.01%
Centrotec Sustainable AG 12.02 12.06 2 150 10 -2.57%
centrotherm international AG 1.81 1.88 0 0 0.00%
Century Aluminum Co. 7.62 7.75 0 0 0.00%
CenturyTel Inc. 17.02 17.18 1 293 6 +1.60%
Ceotronics AG 2.02 2.09 0 0 0.00%
Ceres Power Holdings PLC 1.83 1.885 0 0 0.00%
Cerner Corp. 49.74 50.10 0 0 0.00%
Cerus Corp. 4.44 4.50 0 0 0.00%
Ceva Inc. 22.37 23.24 0 0 0.00%
CEWE Stiftung & Co. KGaA 64.60 64.80 558 9 -2.11%
Ceylon Graphite Corp. 0.105 0.128 0 0 0.00%
CEZ AS 21.08 21.24 0 0 0.00%
CF Industries Holdings Inc. 39.67 40.06 0 0 0.00%
CGG S.A. 1.494 1.505 0 0 0.00%
CGI Group Inc. Class A 54.03 54.31 258 4 +0.20%
CGN Power Co. Ltd. 0.206 0.233 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.165 0.185 0 0 0.00%
Chakana Copper Corp. 0.207 0.234 0 0 0.00%
Chalice Gold Mines Ltd. 0.096 0.102 0 0 0.00%
Champions Oncology Inc. 10.49 10.88 0 0 0.00%
Changyou.com Ltd. 15.98 16.44 200 1 -1.11%
Chariot Oil & Gas Ltd. 0.029 0.031 0 0 0.00%
Chart Industries Inc. 57.30 58.41 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 282.39 285.36 1 1 +0.73%
Charter Hall Retail REIT 2.74 2.82 0 0 0.00%
Check Point Software Techs Ltd 97.96 98.92 4 1 +0.68%
Cheesecake Factory Inc. 44.23 45.97 0 0 0.00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 8.37 8.44 0 0 0.00%
Chegg Inc. 22.95 23.13 0 0 0.00%
Chemesis International Inc. 0.963 0.999 4 600 5 -2.33%
Chemours Co. LLC, The 27.37 27.55 0 0 0.00%
Cheniere Energy Inc. 53.03 53.30 0 0 0.00%
Cheniere Energy Partners L.P. 30.51 30.89 0 0 0.00%
Chesapeake Energy Corp. 3.20 3.25 100 1 -2.16%
Chesapeake Gold Corp. 1.19 1.22 650 1 -3.17%
Chevron Corp. 101.25 101.73 287 5 -0.60%
Chimata Gold Corp. 0.053 0.081 0 0 0.00%
Chimera Investment Corp. 16.43 16.60 0 0 0.00%
Chimerix Inc. 2.88 2.98 0 0 0.00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0.146 0.165 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.238 0.257 0 0 0.00%
China Automotive Systems Inc. 1.84 1.90 900 1 +2.15%
China Biologic Prods Hldgs Inc 61.51 62.09 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.225 0.237 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.546 0.559 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.704 0.715 0 0 0.00%
China Construction Bank Corp. 0.719 0.738 0 0 0.00%
China Display Optoel.Tec.H.Ltd 0.058 0.071 0 0 0.00%
China Eastern Airlines Corp.Lt 0.544 0.568 0 0 0.00%
China Ed Group Hldgs Ltd 1.27 1.34 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.077 0.111 0 0 0.00%
China Everbright Greent. Ltd. 0.684 0.715 0 0 0.00%
China Everbright International Ltd. 0.775 0.835 0 0 0.00%
China Everbright Water Ltd. 0.207 0.239 0 0 0.00%
China Evergrande Group 2.12 2.20 0 0 0.00%
China Finance Online Co.Ltd. ADRs 1.46 1.57 0 0 0.00%
China Galaxy Securities Co.Ltd 0.449 0.493 0 0 0.00%
China Gas Holdings Ltd. 2.81 2.86 0 0 0.00%
China Gold Intl Res Corp. Ltd. 1.12 1.16 0 0 0.00%
China Haida Ltd. 0.004 0.006 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.333 0.344 13 911 3 +2.69%
China High-Speed Trans.Equip. 0.867 0.908 0 0 0.00%
China Hongqiao Group Ltd 0.55 0.584 0 0 0.00%
China Huarong Energy Co. Ltd. 0.018 0.021 0 0 0.00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.58 1.67 0 0 0.00%
China Life Insurance Co. Ltd. 1.87 1.92 0 0 0.00%
China Life Insurance Co. Ltd. ADRs 9.29 9.54 0 0 0.00%
China Literature Ltd. 4.95 5.14 100 1 +5.76%
China Logist.Ppty Hldgs Co.Ltd 0.281 0.32 0 0 0.00%
China Longyuan Power Grp Corp. 0.686 0.715 0 0 0.00%
China Lumena New Material.Corp ./. ./. 0 0 0.00%
China Medical System Holdings 0.99 1.07 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.021 0.023 0 0 0.00%
China Mengniu Dairy Co. Ltd. 2.75 2.82 0 0 0.00%
China Merchants Port Hldgs Co. 1.60 1.65 0 0 0.00%
China Merchants Secur.Co.Ltd. 1.16 1.22 0 0 0.00%
China Minsheng Banking Corp. 0.629 0.69 0 0 0.00%
China Mobile Ltd. 8.52 8.61 3 655 13 +1.31%
China Mobile Ltd. Spons.ADRs 42.28 43.28 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.104 0.115 0 0 0.00%
China Molybdenum Co. Ltd. 0.356 0.365 2 600 3 +2.30%
China Natl Build. Mat. Co. Ltd 0.702 0.723 0 0 0.00%
China New City Commer.Dev.Ltd. 0.094 0.118 0 0 0.00%
China New Higher Ed.Grp Ltd. 0.512 0.545 0 0 0.00%
China Oil & Gas Group Ltd. 0.055 0.068 0 0 0.00%
China Oilfield Services Ltd. 0.787 0.826 0 0 0.00%
China Overseas Land & Invest 2.90 2.97 0 0 0.00%
China Pacific Insurance Co. 3.41 3.44 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 73.17 74.94 0 0 0.00%
China Petroleum & Chemi. Corp. 0.724 0.757 4 000 1 +4.55%
China Pharma Holdings Inc. 0.28 0.363 0 0 0.00%
China Railway Constr.Corp.Ltd. 1.21 1.24 0 0 0.00%
China Railway Group Ltd. 0.852 0.86 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.594 0.628 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.033 0.042 0 0 0.00%
China Recycling Energy Corp. 1.02 1.04 0 0 0.00%
China Reinsurance (Group)Corp. 0.161 0.18 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.25 3.35 0 0 0.00%
China Resources Gas Group Ltd. 3.31 3.39 0 0 0.00%
China Resources Land Ltd. 3.14 3.18 0 0 0.00%
China Resources Medic.Hldg.Co. 0.626 0.637 0 0 0.00%
China Resources Pharm.Grp.Ltd. 1.34 1.41 0 0 0.00%
China Resources Power Hldgs Co 1.65 1.68 297 1 +2.44%
China Sanjiang Fine Chem.Co. 0.221 0.239 0 0 0.00%
China Shenhua Energy Co. Ltd. 2.06 2.11 236 1 +2.93%
China Shineway Pharmac.Grp Ltd 1.11 1.16 0 0 0.00%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0.00%
China Southern Airlines Co.Ltd 28.35 29.72 322 2 +0.07%
China Southern Airlines Co.Ltd 0.587 0.60 6 500 1 +4.31%
China Telecom Corp. Ltd. 0.457 0.473 10 000 1 +5.80%
China Telecom Corp. Ltd. (Spons.ADRs) 45.67 47.95 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.231 0.255 0 0 0.00%
China Unicom (Hong Kong) Ltd. 0.965 0.994 0 0 0.00%
China Unicom Ltd. ADR 9.71 9.84 0 0 0.00%
China Vanguard Group Ltd. 0.036 0.048 0 0 0.00%
China Water Affairs Group Ltd. 0.874 0.903 1 200 2 -1.13%
China Yuchai International Ltd 12.41 13.01 0 0 0.00%
China Yuhua Education Corp.Ltd 0.427 0.443 0 0 0.00%
China Yurun Food Group Ltd. 0.066 0.091 0 0 0.00%
ChinaCache Intl Hldgs Ltd. 1.05 1.13 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.007 0.013 0 0 0.00%
Chipotle Mexican Grill Inc. 421.51 424.50 217 8 -0.41%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 6 295.00 6 300.00 8 5 +0.08%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 71 900.00 72 000.00 0 0 0.00%
Choom Holdings Inc. 0.442 0.468 0 0 0.00%
Chow Tai Fook Jewellery Group 0.773 0.813 0 0 0.00%
Christian Dior SE 335.40 335.60 1 1 -0.18%
Christian Hansen Holding AS 84.78 84.92 0 0 0.00%
Chubb Ltd. 111.00 113.00 0 0 0.00%
Church & Dwight Co. Inc. 57.22 57.80 541 5 +0.21%
Cia de Minas Buenaventura S.A. 12.25 12.42 90 1 +1.14%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.57 2.66 0 0 0.00%
Cia Paranaense En. Copel S.A. Sp.ADRs 6.56 6.64 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 6.36 6.54 0 0 0.00%
Cie Automotive S.A. 22.50 22.72 0 0 0.00%
Cie Financière Richemont AG 58.50 58.54 49 4 -1.48%
Cie Génle Éts Michelin SCpA 89.60 89.64 25 1 -0.78%
Ciena Corp. 28.65 29.31 100 3 +0.76%
Cigna Corp. 187.34 188.31 0 0 0.00%
Cimarex Energy Co. 76.03 77.53 0 0 0.00%
CIMC Enric Holdings Inc. 0.767 0.804 0 0 0.00%
CIMIC Group Ltd. 27.65 28.19 0 0 0.00%
Cimpress N.V. 103.00 104.00 0 0 0.00%
Cincinnati Financial Corp. 69.57 70.15 0 0 0.00%
Cinemark Holdings Inc. 35.85 37.25 0 0 0.00%
Cintas Corp. 155.61 157.89 0 0 0.00%
Cirrus Logic Inc. 33.67 35.00 0 0 0.00%
Cirrus Networks Holdings Ltd. 0.007 0.015 0 0 0.00%
Cisco Systems Inc. 40.62 40.74 11 301 73 +4.01%
CIT Group Inc. New 39.92 41.10 0 0 0.00%
CITIC Ltd. 1.37 1.41 0 0 0.00%
CITIC Securities Co. Ltd. 1.66 1.71 0 0 0.00%
Citigold Corporation Ltd. 0.003 0.008 0 0 0.00%
Citigroup Inc. 55.74 56.01 1 769 9 -0.12%
Citizens Financial Group Inc. 31.94 32.11 0 0 0.00%
Citrix Systems Inc. 92.75 93.96 250 2 +0.02%
City Developments Ltd. 5.23 5.53 0 0 0.00%
City of London Inv. Grp PLC 4.27 4.62 0 0 0.00%
CK Asset Holdings Ltd. 6.14 6.35 0 0 0.00%
CK Hutchison Holdings Ltd. 9.08 9.25 0 0 0.00%
CK Infrastructure Holdings Ltd 6.49 6.62 0 0 0.00%
Clariant AG 18.83 18.845 0 0 0.00%
Clean Commodities Corp. 0.018 0.029 0 0 0.00%
Clean Energy Fuels Corp. 2.06 2.08 0 0 0.00%
Clean Seas Seafood Ltd. 0.038 0.045 20 000 2 +2.56%
Clean TeQ Holdings Ltd. 0.266 0.28 5 000 1 +0.37%
Clearfield Inc. 10.63 10.90 0 0 0.00%
Cleveland-Cliffs Inc. 8.65 8.74 188 1 -1.16%
Clinuvel Pharmaceuticals Ltd. 11.27 11.38 2 243 12 +0.35%
Cliq Digital AG 4.04 4.14 0 0 0.00%
Clorox Co., The 141.08 142.26 0 0 0.00%
Cloud Peak Energy Inc. 1.09 1.11 0 0 0.00%
cloudBuy PLC 0.0275 0.034 0 0 0.00%
Cloudera Inc. 10.38 10.78 0 0 0.00%
Clovis Oncology Inc. 13.06 13.56 0 0 0.00%
CLP Holdings Ltd. 9.92 10.09 0 0 0.00%
CLPS Inc. 5.01 5.26 0 0 0.00%
CMC Markets PLC 1.326 1.366 0 0 0.00%
CME Group Inc. 165.33 167.32 0 0 0.00%
CMS Energy Corp. 44.62 44.80 0 0 0.00%
CNA Financial Corp. 41.10 41.50 0 0 0.00%
CNH Industrial N.V. 8.614 8.702 0 0 0.00%
CNO Financial Group Inc. 16.40 16.58 0 0 0.00%
CNOOC Ltd. 1.45 1.49 2 200 1 +1.38%
CNP Assurances S.A. 20.22 20.24 0 0 0.00%
CNX Resources Corp. 12.70 13.18 0 0 0.00%
co.don AG 4.26 4.355 1 130 1 +1.38%
Cobalt 27 Capital Corp. 3.86 4.04 2 869 7 +1.29%
Cobalt Blue Holdings Ltd. 0.141 0.166 0 0 0.00%
Cobalt Power Group Inc. 0.015 0.026 0 0 0.00%
Coca-Cola Amatil Ltd. 6.52 6.74 0 0 0.00%
Coca-Cola Co., The 43.91 44.00 8 527 48 -0.14%
Coca-Cola European Partn. PLC 42.34 42.78 0 0 0.00%
Coca-Cola HBC AG 26.83 26.90 0 0 0.00%
Cochlear Ltd. 102.70 104.54 19 1 +2.10%
Codexis Inc. 13.83 13.96 50 1 +0.86%
Coeur Mining Inc. 3.76 3.88 6 400 6 +4.01%
Coface S.A. 8.47 8.51 0 0 0.00%
Cofco Meat Holdings Ltd. 0.119 0.135 0 0 0.00%
Coffee Holding Co. Inc. 3.83 3.95 0 0 0.00%
Cognetivity Neurosciences Ltd. 0.323 0.342 5 500 2 -8.86%
Cognex Corp. 36.55 37.21 0 0 0.00%
Cognizant Technology Sol. Corp. 59.54 60.10 0 0 0.00%
Coherent Inc. 112.12 115.44 0 0 0.00%
Coherus Biosciences Inc. 9.64 9.74 0 0 0.00%
Colgate-Palmolive Co. 54.99 55.52 419 6 +0.91%
Colliers International Grp Inc 55.62 56.21 0 0 0.00%
Collins Foods Ltd. 4.40 4.54 0 0 0.00%
Coloplast AS B 83.34 83.42 100 2 +0.55%
Columbia Sportswear Company 81.24 81.61 0 0 0.00%
Columbus Gold Corp. 0.117 0.15 0 0 0.00%
Comba Telecom Systems Holding 0.123 0.138 0 0 0.00%
Comcast Corp. New Cl. A 33.83 33.96 532 3 +0.41%
Comdirect Bank AG 10.30 10.38 0 0 0.00%
Comerica Inc. 70.85 71.92 0 0 0.00%
Comet Holding AG 79.75 80.05 0 0 0.00%
ComfortDelGro Corp. 1.31 1.42 0 0 0.00%
Commerce Resources Corp. 0.041 0.043 2 320 1 0.00%
Commercial Metals Co. 16.65 17.28 0 0 0.00%
Commerzbank AG 8.232 8.236 196 425 264 -1.59%
Commonwealth Bank Of Australia 44.01 44.29 0 0 0.00%
Community First Bancshares 9.36 9.46 0 0 0.00%
Community Health Sys. Inc. 3.22 3.33 0 0 0.00%
Commvault Systems Inc. 50.30 51.28 0 0 0.00%
Compagnie De Saint-Gobain S.A. 31.59 31.595 1 195 5 -0.32%
Compagnie Plastic Omnium S.A. 25.22 25.26 0 0 0.00%
Compass Group PLC 18.20 18.56 0 0 0.00%
Compass Minerals International 43.75 44.61 0 0 0.00%
CompuGroup Medical SE 43.34 43.48 807 7 +0.50%
Computershare Ltd. 12.42 12.73 0 0 0.00%
ConAgra Brands Inc. 28.92 29.70 0 0 0.00%
Conatus Pharmaceuticals Inc. 3.93 4.11 0 0 0.00%
Concho Resources Inc. 112.86 115.09 0 0 0.00%
Concord New Energy Group Ltd. 0.031 0.036 0 0 0.00%
Condor Gold PLC 0.247 0.274 7 300 2 -6.91%
Condor Petroleum Inc. 0.133 0.161 0 0 0.00%
Conduent Inc. 11.41 11.59 0 0 0.00%
Conmed Corp. 59.71 60.88 1 1 -0.88%
ConocoPhillips 56.36 56.84 52 2 +0.55%
Consol Energy Inc.(New) 35.67 36.05 0 0 0.00%
Consolidated Comm. Hldgs Inc. 11.35 11.53 0 0 0.00%
Consolidated Edison Inc. 68.46 68.69 280 1 -2.08%
Constantin Medien AG 1.954 2.005 0 0 0.00%
Constellation Brands Inc. 174.02 175.00 41 2 +0.22%
Constellation Resources Ltd. 0.141 0.175 0 0 0.00%
Constellation Software Inc. 597.05 607.49 0 0 0.00%
Constellium N.V. Cl.A 7.00 7.30 0 0 0.00%
Consus Real Estate AG 7.84 7.90 569 3 +1.03%
Continental AG 136.40 136.45 10 047 133 -1.59%
Continental Building Products 25.87 26.45 0 0 0.00%
Continental Gold Inc. 1.33 1.35 4 000 2 +0.75%
Continental Res Inc. (Okla.) 40.28 41.87 0 0 0.00%
Control4 Corp. 19.45 19.83 23 1 -0.77%
ConvaTec Group PLC 1.8525 1.9075 0 0 0.00%
Cool Holdings Inc. 3.02 3.10 0 0 0.00%
Cooper Companies Inc. 224.16 225.27 0 0 0.00%
CooTek Cayman Inc. Sp.ADRs 6.61 6.80 0 0 0.00%
Copa Holdings S.A. 63.64 66.00 0 0 0.00%
Copart Inc. 43.44 44.70 0 0 0.00%
Copper Fox Metals Inc. 0.053 0.065 0 0 0.00%
Copper Mountain Mining Corp. 0.606 0.665 0 0 0.00%
Copper Mountain Mining Corp. CDIs 0.593 0.619 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 5.10 5.28 0 0 0.00%
Corcept Therapeutics Inc. 10.91 11.11 0 0 0.00%
Cordoba Minerals Corp. 0.059 0.088 0 0 0.00%
Core Gold Inc. 0.16 0.215 0 0 0.00%
Core Laboratories N.V. 71.50 72.50 0 0 0.00%
Core-Mark Holding Co. Inc. 24.53 25.25 0 0 0.00%
CoreCivic Inc. 19.33 19.70 0 0 0.00%
Coreo AG 2.01 2.08 0 0 0.00%
Corestate Capital Holding S.A 39.20 39.30 1 385 19 -2.71%
CorMedix Inc. 0.85 0.95 0 0 0.00%
Cornerstone OnDemand Inc. 43.84 44.25 0 0 0.00%
Corning Inc. 27.45 27.98 40 1 -1.15%
Coro Mining Corp. 0.025 0.048 0 0 0.00%
Corporate Travel Management ./. ./. 0 0 0.00%
Corus Entertainment Inc. Class B 3.36 3.55 0 0 0.00%
Cosan Ltd. 6.85 7.47 0 0 0.00%
COSCO SHIPPING Development Co. 0.09 0.104 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.873 0.901 10 000 2 -1.02%
CosmoSteel Holdings Ltd. 0.028 0.044 0 0 0.00%
Costamare Inc. 4.60 4.78 0 0 0.00%
Costco Wholesale Corp. 206.33 207.36 226 13 +0.77%
Cott Corp. 12.97 13.55 0 0 0.00%
Coty Inc. Cl.A 7.86 8.00 1 546 10 +4.04%
Country Garden Holdings Co. 0.995 1.07 0 0 0.00%
Coupa Software Inc. 54.19 55.77 0 0 0.00%
Covanta Holding Corp. 13.79 13.97 0 0 0.00%
Covestro AG 58.00 58.02 11 530 76 -1.12%
Covivio S.A. 87.40 87.45 0 0 0.00%
CPFL Energia SA ADRs 12.13 12.29 0 0 0.00%
CR Capital Real Estate AG 26.80 27.00 0 0 0.00%
Cracker Barrel Old Coun.St.Inc 151.29 151.77 55 1 +0.12%
Crane Co. 80.86 81.14 0 0 0.00%
Cray Inc. 21.65 22.49 0 0 0.00%
Credicorp Ltd. 185.30 203.80 0 0 0.00%
Credit Agricole S.A. 11.008 11.012 1 950 4 -1.12%
Credit Suisse Group 10.945 10.95 1 485 5 -1.14%
Credit Suisse Group ADRs 10.90 11.00 0 0 0.00%
creditshelf AG 68.13 71.29 0 0 0.00%
Cree Research Inc. 37.87 38.05 15 1 +0.32%
Crescent Point Energy Corp. 3.39 3.48 3 000 3 0.00%
Creso Pharma Ltd. 0.265 0.294 0 0 0.00%
Crest Nicholson Holdings PLC 3.762 3.846 1 100 2 -7.55%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.19 10.68 0 0 0.00%
CRH PLC 25.32 25.55 160 1 +0.67%
Crinetics Pharmaceuticals Inc. 24.95 25.92 0 0 0.00%
CRISPR Therapeutics AG 30.40 31.00 0 0 0.00%
Criteo S.A. Sp.ADRs 19.20 19.30 0 0 0.00%
Critical Elements Corp. 0.624 0.66 3 400 1 -3.86%
Crocs Inc. 23.65 24.10 6 1 -0.67%
Croda International PLC 56.16 57.10 0 0 0.00%
Cromwell Property Group 0.622 0.659 0 0 0.00%
Cronos Group Inc. 6.93 7.14 448 2 -0.98%
Crop Infrastructure Corp. 0.209 0.233 5 287 4 +4.02%
CropEnergies AG 3.835 3.85 1 950 5 -1.03%
Crown Castle Internatl Corp. 97.23 97.89 0 0 0.00%
Crown Resorts Ltd 7.49 7.66 0 0 0.00%
CRRC Corp. Ltd. 0.797 0.823 2 905 1 0.00%
Crusader Resources Ltd. ./. ./. 0 0 0.00%
Cruz Cobalt Corp. 0.049 0.054 0 0 0.00%
CruzSur Energy Corp. 0.134 0.153 0 0 0.00%
Cryolife Inc. 25.15 25.33 0 0 0.00%
Cryptobloc Technologies Corp. ./. ./. 0 0 0.00%
Crystal Intl Group Ltd. 0.475 0.50 0 0 0.00%
CSC Financial Co. Ltd. 0.531 0.556 0 0 0.00%
CSG Ltd. 0.104 0.111 0 0 0.00%
CSL Ltd. 117.49 119.24 17 1 +1.33%
CSPC Pharmaceutical Group Ltd. 1.94 1.98 4 032 3 -4.90%
CSR Ltd. 1.96 2.00 0 0 0.00%
CSX Corp. 62.18 62.54 0 0 0.00%
CTI BioPharma Corp. 1.46 1.51 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 23.43 23.73 1 508 6 +0.26%
CTS Eventim AG & Co. KGaA 34.00 34.04 1 294 10 +0.12%
CTT-Correios de Portugal S.A. 3.364 3.378 1 000 1 +0.71%
Cue Biopharma Inc. 4.98 5.13 0 0 0.00%
Cummins Inc. 127.72 130.26 0 0 0.00%
Curasan AG 0.74 0.776 31 166 13 +3.64%
Cutera Inc. 18.20 18.48 0 0 0.00%
CV Sciences Inc. 3.70 4.00 2 312 4 +11.11%
CVR Medical Corp. 0.181 0.212 0 0 0.00%
CVS Health Corp. 70.63 71.40 312 5 -0.07%
CYAN AG 22.735 22.99 175 2 -0.04%
Cyberagent Inc. 37.61 38.35 0 0 0.00%
CyberArk Software Ltd. 65.74 67.20 0 0 0.00%
Cyberdyne Inc. 6.49 6.85 0 0 0.00%
CYBG PLC 3.08 3.22 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 0.964 0.999 0 0 0.00%
Cypress Development Corp. 0.132 0.145 0 0 0.00%
Cypress Semiconductor Corp. 11.42 11.60 100 1 +1.13%
Cyren Ltd. 2.50 2.65 0 0 0.00%
CyrusOne Inc. 47.97 48.15 0 0 0.00%
Cytokinetics Inc. 5.36 5.55 0 0 0.00%
Cytomx Therapeutics Inc. 12.09 12.27 0 0 0.00%
Cytori Therapeutics Inc. 0.256 0.342 0 0 0.00%
Cytosorbents Corp. 7.92 8.19 0 0 0.00%
CytoTools AG 7.58 7.76 134 2 +7.38%
CYTRX Corp. 0.553 0.591 0 0 0.00%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)