All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C.H. Robinson Worldwide Inc. 71.00 71.50 0 0 0.00%
C/Tac N.V. 1.645 1.70 0 0 0.00%
CA Immobilien Anlagen AG 29.50 29.90 706 6 -2.63%
Cabot Corp. 33.00 33.20 0 0 0.00%
Cabot Microelectronics Corp. 121.00 122.00 0 0 0.00%
Cabot Oil & Gas Corp. 16.20 16.30 979 1 -0.63%
Caci International Inc. Class A 183.00 184.00 4 1 -1.60%
Cactus Inc. Cl.A 17.90 18.00 0 0 0.00%
Cadence Bancorp Shares A 7.20 7.25 0 0 0.00%
Cadence Design Systems Inc. 87.57 88.46 922 15 +2.03%
CAE Inc. 13.60 13.70 116 1 -2.86%
Caelan Capital Corp. 0.0594 0.0678 150 1 -26.17%
Caesars Entertainment Corp. 10.60 10.70 40 2 -0.93%
Cairn Energy PLC 1.393 1.429 0 0 0.00%
Caixabank S.A. 1.998 2.037 800 2 -3.27%
Cal-Maine Foods Inc. 40.00 40.20 0 0 0.00%
Caladrius Biosciences Inc. 1.66 1.80 0 0 0.00%
CalAmp Corp. 6.80 6.85 0 0 0.00%
Calfrac Well Services Ltd. 0.097 0.118 0 0 0.00%
California Resources Corp. 0.955 1.00 6 051 3 -1.96%
California Water Service Group 42.20 42.40 0 0 0.00%
Calithera Biosciences Inc. 4.68 4.82 0 0 0.00%
Calix Networks Inc. 12.425 12.69 1 460 4 -6.01%
Callaway Golf Co. 15.20 15.40 223 2 0.00%
Calliditas Therapeutics AB ADRs 20.11 21.17 0 0 0.00%
Callon Petroleum Co. 1.01 1.04 6 960 3 -2.80%
Camber Energy Inc. 0.96 0.98 0 0 0.00%
Cameco Corp. 9.555 9.611 2 065 6 +4.04%
Cameo Industries Corp. 0.1114 0.1433 0 0 0.00%
Camino Minerals Corp. 0.0766 0.0898 1 700 1 -4.90%
Campbell Soup Co. 43.905 44.135 0 0 0.00%
Camping World Holdings Inc. 23.00 23.20 760 6 -1.71%
Can-Fite Biopharma Ltd. ADR 1.62 1.68 0 0 0.00%
Canacol Energy Ltd. 2.46 2.50 0 0 0.00%
Canada Goose Holdings Inc. 19.824 19.952 0 0 0.00%
Canada Nickel Company Inc. 0.595 0.615 28 700 16 +3.31%
Canada Silver Cobalt Works Inc 0.363 0.3875 2 500 1 -4.66%
Canadian Imperial Bk of Comm. 59.69 59.79 0 0 0.00%
Canadian National Railway Co. 78.51 78.68 371 7 +0.29%
Canadian Natural Resources Ltd. 15.10 15.20 625 3 +1.95%
Canadian Pacific Railway Ltd. 226.00 228.00 0 0 0.00%
Canadian Palladium Resources 0.0485 0.059 4 900 2 -10.19%
Canadian Solar Inc. 19.49 19.61 9 765 32 -0.20%
Canadian Tire Corp. Ltd. 77.50 78.00 13 1 -1.27%
CanaFarma Hemp Products Corp. 0.482 0.525 134 190 94 -13.15%
CanAlaska Uranium Ltd. 0.092 0.107 0 0 0.00%
Canamex Gold Corp. ./. ./. 0 0 0.00%
Cancer Genetics Inc. 2.54 2.64 0 0 0.00%
CANCOM SE 47.70 48.18 14 215 144 -1.81%
Candente Copper Corp. 0.043 0.0515 0 0 0.00%
Canfor Corp. 8.30 8.35 2 500 2 -1.84%
Cann Global Ltd. 0.0002 0.0066 0 0 0.00%
Cann Group Ltd 0.546 0.57 0 0 0.00%
Cannabis Pharmaceuticals Inc. 0.1772 0.2045 0 0 0.00%
Cannabix Technologies Inc. 0.4044 0.4234 10 490 3 +12.95%
CannaOne Technologies Inc. 0.0654 0.1075 57 000 6 -24.88%
Cannara Biotech Inc. 0.0652 0.0752 0 0 0.00%
CannPal Animal Therapeut. Ltd. 0.074 0.096 0 0 0.00%
Canntab Therapeutics Ltd. 0.515 0.545 0 0 0.00%
Canon Inc. 17.405 17.615 322 5 -0.14%
Canon Inc. ADRs 17.40 17.50 0 0 0.00%
Canopy Growth Corp. 14.61 14.716 10 273 59 -1.66%
CanSino Biologics Inc. 25.40 25.80 4 173 44 +1.57%
Cantel Medical Corp. 39.40 39.60 0 0 0.00%
Cap Gemini S.A. 103.25 104.00 332 9 -1.15%
Capcom Co. Ltd. 33.12 35.01 21 2 -2.42%
Cape Lambert Resources Ltd. 0.001 0.0012 202 000 2 0.00%
Capita PLC 0.4573 0.4655 0 0 0.00%
Capital One Financial Corp. 53.00 53.50 34 1 0.00%
Capital Product Partners L.P. 7.123 7.292 135 1 +1.19%
CapitaLand Commercial Trust 1.1288 1.178 0 0 0.00%
Capitaland Ltd. 1.83 1.85 0 0 0.00%
CapitaLand Mall Trust 1.3022 1.348 0 0 0.00%
Capri Holdings Ltd. 13.794 13.842 660 4 -3.47%
Capricor Therapeutics Inc. 3.84 4.06 0 0 0.00%
Capstone Mining Corp. 0.54 0.58 10 548 2 -1.85%
Capstone Turbine Corp. 2.70 2.80 1 000 1 -1.45%
Captor Capital Corp. 0.099 0.113 24 000 1 +6.61%
Cara Therapeutics Inc. 15.485 15.81 0 0 0.00%
Carbios S.A. 24.05 24.45 21 109 209 +3.38%
Cardiff Oncology Inc. 4.50 4.64 10 839 15 +22.22%
Cardinal Health Inc. 45.065 45.25 282 6 -1.41%
Cardinal Resources Ltd. 0.36 0.376 20 000 4 -5.73%
Cardiovascular Systems Inc. 27.00 27.20 0 0 0.00%
Cardlytics Inc. 61.50 62.50 40 1 -1.59%
Cardtronics Group Ltd. 18.50 18.80 0 0 0.00%
CareDX Inc. 30.86 31.19 0 0 0.00%
Cargotec Corp. Class B 21.00 21.16 6 1 -1.03%
CarGurus Inc. 23.40 23.60 0 0 0.00%
Carl Data Solutions Inc. 0.078 0.094 183 100 9 -1.19%
Carl Zeiss Meditec AG 92.00 92.65 7 960 116 -1.07%
Carlsberg AS 118.80 119.95 52 2 0.00%
Carlyle Group Inc. 24.00 24.20 250 2 0.00%
Carmax Inc. 78.00 78.50 24 1 -1.25%
Carnavale Resources Ltd. 0.0026 0.0032 10 000 1 0.00%
Carnegie Clean Energy Ltd. 0.0005 0.0015 0 0 0.00%
Carnival Corp. Paired Ctf 13.102 13.188 100 800 387 -4.31%
Carnival PLC 10.74 10.89 16 886 108 -3.58%
Carnival PLC 10.80 10.90 697 4 -3.54%
Carrefour S.A. 13.61 13.675 6 870 14 +0.11%
Carrier Global Corp. 21.00 21.20 1 910 18 -0.93%
Cars.com Inc. 5.05 5.10 0 0 0.00%
carsales.com Ltd. 11.20 11.30 0 0 0.00%
Carter's Inc. 72.00 72.50 1 715 17 0.00%
Cartier Resources Inc. 0.159 0.19 5 750 2 0.00%
Carvana Co. 118.86 120.80 52 3 -0.49%
Casa Systems Inc. 3.72 3.78 0 0 0.00%
Casella Waste Systems Inc. Class A 45.23 45.94 533 5 +1.48%
Cash Financial Svcs Group Ltd. 0.003 0.006 0 0 0.00%
CASI Pharmaceuticals Inc. 2.08 2.16 0 0 0.00%
Casino Guichard Perrachon S.A. 31.30 31.31 153 3 -1.01%
Casio Computer Co. Ltd. 15.00 15.40 0 0 0.00%
Cassava Sciences Inc. 2.68 2.76 2 264 2 +3.79%
Catabasis Pharmaceuticals Inc. 5.90 6.15 1 860 9 -0.25%
Catalent Inc. 65.50 66.00 0 0 0.00%
Catalyst Biosciences Inc. 5.30 5.40 0 0 0.00%
Catalyst Pharma Partners Inc. 4.3685 4.5555 1 000 1 +1.79%
Caterpillar Inc. 113.02 113.12 978 45 -0.80%
Cathay Pacific Airways Ltd. 0.8205 0.87 0 0 0.00%
CBD Global Sciences Inc. 0.091 0.135 0 0 0.00%
CBL & Assoc. Properties Inc. 0.22 0.238 1 250 1 -6.09%
CBRE Group Inc. 39.80 40.00 15 1 -3.40%
CBTX Inc. 16.70 17.00 0 0 0.00%
CCL Industries Inc. CL B 28.40 28.60 300 1 -0.69%
CDK Global Inc. 36.20 36.40 0 0 0.00%
CECO Environmental Corp. 5.45 5.55 170 1 -1.77%
CECONOMY AG 3.122 3.168 86 982 90 -3.06%
CECONOMY AG Inh.-Vorzugsaktien 3.20 3.48 9 314 9 -2.29%
Cegedim S.A. 29.90 30.20 2 602 21 +3.07%
Cel-Sci Corp. 12.205 12.34 310 4 -3.53%
Celanese Corp. 77.50 78.00 0 0 0.00%
Celestica Inc. 6.00 6.05 0 0 0.00%
Cell Impact AB 3.39 3.47 70 832 95 -4.51%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0.00%
Celldex Therapeutics Inc. 10.95 11.40 777 4 +1.35%
Cellectar Biosciences Inc. 1.27 1.31 7 750 3 -1.53%
Cellectis 14.22 14.50 3 546 25 -14.49%
Cellink AB 12.26 12.46 1 181 11 -4.62%
Cellnex Telecom S.A. 56.00 56.26 705 7 +3.42%
Cellular Biomedicine Grp Inc. 14.50 14.70 0 0 0.00%
Celsion Corp. 3.30 3.52 795 1 +3.51%
Celsius Resources Ltd. 0.0083 0.0109 0 0 0.00%
Cembra Money Bank AG ./. ./. 0 0 0.00%
Cemex S.A. ADR 2.48 2.54 5 1 +1.57%
Cemtrex Inc. 1.22 1.27 0 0 0.00%
CENIT AG Systemhaus 9.64 9.78 7 125 30 0.00%
Cenovus Energy Inc. 3.96 4.02 1 137 3 -1.46%
Centamin PLC 2.014 2.03 3 200 3 -0.45%
Centene Corp. 58.69 58.93 10 1 -0.27%
Centennial Resource Dev. Inc. 0.755 0.775 3 862 5 +8.16%
Centerpoint Energy Inc. 17.30 17.40 0 0 0.00%
Centerra Gold Inc. 10.275 10.395 5 499 14 +4.32%
Centogene N.V. 20.70 21.80 1 485 18 +4.41%
CENTR Brands Corp. 0.232 0.244 0 0 0.00%
Central China Real Estate Ltd. 0.44 0.46 0 0 0.00%
Central Japan Railway Co. 130.30 132.10 144 8 -2.86%
Centrica PLC 0.4264 0.4632 12 400 3 +3.66%
Centrotec SE 13.82 14.06 4 332 22 -1.99%
centrotherm international AG 2.28 2.30 1 869 7 +0.89%
Century Aluminum Co. 6.20 6.25 0 0 0.00%
Century Casinos Inc. 3.30 3.42 0 0 0.00%
CenturyLink Inc. 8.741 8.811 1 752 5 -0.41%
Ceotronics AG 3.10 3.26 19 300 22 -1.22%
Cerence Inc. 36.40 36.60 532 6 -3.17%
Ceres Power Holdings PLC 6.53 6.62 155 581 266 -2.94%
Cerner Corp. 62.08 62.27 25 1 -1.48%
Cerus Corp. 6.35 6.45 1 075 5 +9.02%
Ceva Inc. 32.60 32.80 0 0 0.00%
CEWE Stiftung & Co. KGaA 97.10 98.20 111 9 -0.72%
CEZ AS 17.88 18.16 25 1 +1.43%
CF Industries Holdings Inc. 25.79 25.915 100 1 -1.52%
CGG S.A. 0.972 0.9838 0 0 0.00%
CGI Inc. Class A 56.06 56.36 1 1 +0.11%
CGN Power Co. Ltd. 0.183 0.212 2 000 1 -8.50%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.101 0.12 0 0 0.00%
Chakana Copper Corp. 0.186 0.199 25 250 2 +4.00%
Chalice Gold Mines Ltd. 0.584 0.598 59 837 12 +6.29%
Champignon Brands Inc. ./. ./. 0 0 0.00%
Champions Oncology Inc. 8.55 8.70 0 0 0.00%
ChampionX Corp. 8.596 8.656 0 0 0.00%
Change Healthcare Inc. 9.45 9.50 260 3 -2.56%
Charles River Labs Intl Inc. 161.00 162.00 0 0 0.00%
Chart Industries Inc. 41.20 41.40 9 1 -2.36%
Charter Communicat. Inc.(Del.) Class A 467.85 471.85 191 11 +0.30%
Charter Hall Retail REIT 1.9626 2.049 50 1 -6.74%
Check Point Software Techs Ltd 102.60 103.12 1 199 39 +4.15%
Cheesecake Factory Inc. 18.70 18.80 1 473 8 -3.08%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1.57 1.61 500 1 0.00%
Chegg Inc. 63.05 63.32 720 20 +0.94%
Chemesis International Inc. 0.448 0.478 6 285 5 +5.04%
ChemoCentryx Inc. 53.00 53.50 0 0 0.00%
Chemours Co. LLC, The 14.066 14.244 100 1 -1.08%
Cheniere Energy Inc. 44.295 44.48 218 3 +0.52%
Chesapeake Gold Corp. 3.13 3.21 7 800 8 +2.33%
Chevron Corp. 77.21 77.36 1 504 34 -1.15%
Chiasma Inc. 4.22 4.34 725 4 +0.96%
Chimera Investment Corp. 7.90 7.95 787 3 -3.03%
Chimerix Inc. 2.724 2.815 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.133 0.151 40 000 4 +26.72%
China Biologic Prods Hldgs Inc 95.50 96.00 30 1 +1.60%
China BlueChemical Ltd. 0.125 0.147 10 000 1 +3.52%
China Cinda Asset Mgmt Co.Ltd. 0.174 0.187 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.422 0.44 0 0 0.00%
China Construction Bank Corp. 0.7401 0.7549 9 200 3 +1.40%
China Display Optoel.Tec.H.Ltd 0.045 0.0685 0 0 0.00%
China Eastern Airlines Corp.Lt 0.322 0.348 100 1 +1.16%
China Everbright Greent. Ltd. 0.386 0.412 0 0 0.00%
China Everbright International Ltd. 0.49 0.515 3 941 2 0.00%
China Everbright Water Ltd. 0.125 0.156 0 0 0.00%
China Evergrande Group 2.88 2.96 3 450 7 -6.96%
China Gas Holdings Ltd. 2.92 3.00 1 682 1 +1.37%
China Gold Intl Res Corp. Ltd. 0.55 0.57 5 456 2 -1.75%
China Haida Ltd. ./. ./. 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.3916 0.4148 59 407 13 +2.07%
China High-Speed Trans.Equip. 0.51 0.55 4 200 1 -5.56%
China Hongqiao Group Ltd 0.46 0.486 0 0 0.00%
China Intl. Capital Corp. Ltd. 2.02 2.12 0 0 0.00%
China Life Insurance Co. Ltd. 2.154 2.232 6 369 5 -6.13%
China Life Insurance Co. Ltd. ADRs 11.10 11.20 1 000 2 -3.51%
China Literature Ltd. 6.45 6.65 400 1 -5.84%
China Longyuan Power Grp Corp. 0.505 0.53 0 0 0.00%
China Medical System Holdings 1.13 1.20 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0176 0.0194 250 000 7 -1.10%
China Mengniu Dairy Co. Ltd. 3.54 3.86 100 1 -2.14%
China Merchants Bank Co. Ltd. 4.66 4.72 0 0 0.00%
China Merchants Port Hldgs Co. 1.07 1.14 0 0 0.00%
China Minsheng Banking Corp. 0.585 0.62 0 0 0.00%
China Mobile Ltd. 6.402 6.462 19 697 41 -1.88%
China Mobile Ltd. Spons.ADRs 31.80 32.40 50 2 -2.41%
China Modern Dairy Hldgs Ltd. 0.112 0.119 0 0 0.00%
China Molybdenum Co. Ltd. 0.3362 0.3412 83 950 12 -1.77%
China Natl Build. Mat. Co. Ltd 1.00 1.04 700 1 -3.81%
China Oil & Gas Group Ltd. 0.0235 0.0355 0 0 0.00%
China Oilfield Services Ltd. 0.79 0.855 0 0 0.00%
China Online Education Group Sp.ADRs 22.20 22.80 25 1 +3.31%
China Overseas Land & Invest 2.90 3.00 0 0 0.00%
China Pacific Insurance Co. 2.82 2.90 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 39.20 39.40 250 2 -0.49%
China Petroleum & Chemi. Corp. 0.3881 0.3994 10 520 2 -2.45%
China Pharma Holdings Inc. 0.505 0.53 0 0 0.00%
China Railway Constr.Corp.Ltd. 0.80 0.835 0 0 0.00%
China Railway Group Ltd. 0.505 0.52 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.41 0.45 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0403 0.0469 0 0 0.00%
China Recycling Energy Corp. 2.054 2.234 0 0 0.00%
China Reinsurance (Group)Corp. 0.092 0.126 0 0 0.00%
China Resources Beer(Hldgs)Co. 5.10 5.25 10 1 +2.94%
China Resources Gas Group Ltd. 4.52 4.60 0 0 0.00%
China Resources Land Ltd. 3.88 3.96 150 1 -1.02%
China Resources Medic.Hldg.Co. 0.56 0.575 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.54 0.57 0 0 0.00%
China Resources Power Hldgs Co 1.07 1.10 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.25 0.266 0 0 0.00%
China Shenhua Energy Co. Ltd. 1.56 1.62 1 600 2 -1.89%
China Shineway Pharmac.Grp Ltd 0.605 0.63 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0295 0.108 0 0 0.00%
China Southern Airlines Co.Ltd 21.40 21.60 56 2 -4.42%
China Southern Airlines Co.Ltd 0.4185 0.4333 17 150 6 -0.98%
China Telecom Corp. Ltd. 0.264 0.272 27 300 3 -2.84%
China Telecom Corp. Ltd. (Sp.ADRs) 26.80 27.00 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.123 0.136 0 0 0.00%
China Unicom (Hong Kong) Ltd. 0.525 0.56 500 1 0.00%
China Unicom Ltd. ADR 5.40 5.50 0 0 0.00%
China Water Affairs Group Ltd. 0.6755 0.683 34 161 15 +0.29%
China Yuchai International Ltd 12.50 12.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0015 0.0075 0 0 0.00%
Chipotle Mexican Grill Inc. 980.00 987.20 104 20 -0.11%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0.00%
Choom Holdings Inc. 0.0814 0.0915 5 500 1 +3.17%
Chow Tai Fook Jewellery Group 0.845 0.875 0 0 0.00%
Christian Dior SE 385.60 389.20 9 4 -1.78%
Christian Hansen Holding AS 93.48 94.20 32 2 -0.61%
Chubb Ltd. ./. ./. 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.80 46.00 273 9 -6.67%
Church & Dwight Co. Inc. 69.86 70.22 1 605 20 +1.95%
Cia de Minas Buenaventura S.A. 8.15 8.25 2 780 7 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.84 1.93 0 0 0.00%
Cia Paranaense En. Copel S.A. Sp.ADRs 10.20 10.30 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 9.50 9.60 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 16.50 16.72 0 0 0.00%
Cidara Therapeutics Inc. 3.36 3.46 729 1 0.00%
Cie Automotive S.A. 15.69 15.89 0 0 0.00%
Cie Financière Richemont AG ./. ./. 0 0 0.00%
Cie Génle Éts Michelin SCpA 93.04 93.52 93 4 -1.10%
Ciena Corp. 49.43 49.84 3 300 41 +0.02%
Cigna Corp. 164.00 165.00 27 2 -2.38%
Cimarex Energy Co. 23.40 23.60 0 0 0.00%
CIMC Enric Holdings Inc. 0.38 0.416 1 000 1 +0.48%
CIMIC Group Ltd. 14.60 14.80 10 1 0.00%
Cimpress PLC 64.00 64.50 0 0 0.00%
Cincinnati Financial Corp. 60.50 61.00 0 0 0.00%
Cinemark Holdings Inc. 10.80 10.90 167 2 -6.25%
Cineworld Group PLC 0.6388 0.656 16 650 8 +0.24%
Cintas Corp. 240.00 241.50 99 7 -0.70%
Cipher Pharmaceuticals Inc. 0.775 0.81 125 1 -4.40%
Cirrus Logic Inc. 55.50 56.00 255 3 +2.73%
Cirrus Networks Holdings Ltd. 0.0115 0.0225 0 0 0.00%
Cisco Systems Inc. 40.545 40.645 15 818 144 -1.07%
CIT Group Inc. 16.90 17.00 0 0 0.00%
CITIC Ltd. 0.905 0.94 0 0 0.00%
CITIC Securities Co. Ltd. 2.156 2.2455 0 0 0.00%
Citigold Corporation Ltd. 0.0025 0.0035 11 500 2 0.00%
Citigroup Inc. 44.52 44.63 982 12 -2.61%
Citizens Financial Group Inc. 20.80 21.00 0 0 0.00%
Citrix Systems Inc. 133.02 133.46 496 10 +0.44%
City Developments Ltd. 5.45 5.65 0 0 0.00%
CK Asset Holdings Ltd. 5.40 5.50 0 0 0.00%
CK Hutchison Holdings Ltd. 5.922 6.10 424 2 -4.47%
CK Infrastructure Holdings Ltd 4.66 4.80 250 1 -0.41%
Clariant AG ./. ./. 0 0 0.00%
Classic Minerals Ltd. 0.0006 0.001 230 000 4 -20.00%
Clean Energy Fuels Corp. 1.95 2.04 0 0 0.00%
Clean Harbors Inc. 51.02 51.57 0 0 0.00%
Clean Seas Seafood Ltd. 0.332 0.362 3 000 2 -8.29%
Clean TeQ Holdings Ltd. 0.0801 0.084 0 0 0.00%
Clear Blue Technologies Inc. 0.095 0.107 1 000 1 +0.94%
Clearside Biomedical Inc. 1.66 1.70 0 0 0.00%
ClearSign Technologies Corp. 1.87 1.92 550 1 -4.37%
Clearway Energy Inc. 20.40 20.60 100 1 -1.94%
Cleveland-Cliffs Inc. 4.737 4.8415 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 15.555 15.70 8 194 41 -2.87%
Cliq Digital AG 9.55 9.75 49 638 339 -2.01%
CLOCKCHAIN AG 0.0214 0.0328 0 0 0.00%
Clorox Co., The 198.40 199.28 41 4 +1.77%
Cloudera Inc. 10.63 10.68 2 100 9 +2.18%
Cloudflare Inc. Cl.A 33.60 33.80 4 114 58 -0.59%
Clovis Oncology Inc. 5.908 5.957 1 064 3 +2.10%
CLP Holdings Ltd. 8.60 8.75 0 0 0.00%
CMC Markets PLC 3.755 3.86 0 0 0.00%
CME Group Inc. 145.96 147.14 69 7 +0.18%
CMS Energy Corp. 52.50 53.00 296 5 -1.87%
CNA Financial Corp. 27.20 27.40 0 0 0.00%
CNH Industrial N.V. 6.138 6.21 2 348 14 -2.14%
CNO Financial Group Inc. 13.075 13.16 0 0 0.00%
CNOOC Ltd. 0.9932 1.043 5 000 1 -0.52%
CNP Assurances S.A. 10.51 10.60 0 0 0.00%
CNX Resources Corp. 8.30 8.35 150 1 +1.88%
Co-Diagnostics Inc. 16.00 16.20 10 621 42 0.00%
co.don AG 1.37 1.455 41 834 18 -3.52%
Cobalt Blue Holdings Ltd. 0.0506 0.0792 0 0 0.00%
Coca-Cola Amatil Ltd. 5.326 5.504 89 2 -4.22%
Coca-Cola Co., The 40.195 40.22 33 923 476 +0.58%
Coca-Cola European Partn. PLC 34.80 34.95 72 4 +0.86%
Cochlear Ltd. 122.00 124.00 60 2 -1.60%
Cocrystal Pharma Inc. 1.38 1.43 741 2 +0.74%
Codebase Ventures Inc. 0.0506 0.0562 98 975 15 +2.43%
Codexis Inc. 10.90 11.10 0 0 0.00%
Coeur Mining Inc. 4.53 4.6295 42 033 31 +6.30%
Coface S.A. 6.27 6.31 1 500 2 -1.90%
Cofco Meat Holdings Ltd. 0.282 0.322 6 300 2 -7.36%
Coffee Holding Co. Inc. 2.70 2.72 0 0 0.00%
Cofinimmo S.A. 122.20 122.60 0 0 0.00%
Cognetivity Neurosciences Ltd. 0.06 0.081 0 0 0.00%
Cognex Corp. 54.30 54.47 186 6 +0.05%
Cognizant Technology Sol. Corp. 49.595 49.795 807 11 -0.43%
Coherent Inc. 116.50 117.55 0 0 0.00%
Coherus Biosciences Inc. 15.895 16.01 0 0 0.00%
Colgate-Palmolive Co. 65.28 65.48 2 153 34 +0.54%
Colliers International Grp Inc 51.00 51.50 0 0 0.00%
Collins Foods Ltd. 5.75 5.95 0 0 0.00%
Coloplast AS B 138.40 139.45 1 353 32 -0.11%
Columbia Sportswear Company 68.50 69.00 0 0 0.00%
Comcast Corp. Cl. A 35.56 35.67 764 11 -0.36%
Comdirect Bank AG 13.62 13.66 710 6 -0.44%
Comerica Inc. 30.80 31.00 0 0 0.00%
Comet Holding AG ./. ./. 0 0 0.00%
ComfortDelGro Corp. 0.885 0.99 0 0 0.00%
Commerce Resources Corp. 0.132 0.1485 58 266 7 -7.04%
Commercial Metals Co. 17.60 17.70 0 0 0.00%
Commerzbank AG 4.541 4.58 3 182 291 2 052 +1.22%
Commonwealth Bank Of Australia 43.705 43.895 322 4 -0.27%
Commscope Holding Co. Inc. 7.20 7.25 0 0 0.00%
Community Health Sys. Inc. 2.84 2.92 4 000 1 -0.68%
Commvault Systems Inc. 33.80 34.00 0 0 0.00%
Compagnie De Saint-Gobain S.A. 32.90 32.95 6 841 25 -1.85%
Compagnie Plastic Omnium S.A. 18.94 19.06 361 3 +0.84%
Compass Group PLC 12.625 12.915 634 7 -2.01%
Compass Minerals International 43.20 43.40 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 72.40 72.95 5 974 91 -1.30%
Computershare Ltd. 8.20 8.25 0 0 0.00%
ConAgra Brands Inc. 31.725 31.92 0 0 0.00%
Concho Resources Inc. 45.20 45.40 0 0 0.00%
Concord New Energy Group Ltd. 0.032 0.041 135 000 5 -16.00%
Condor Gold PLC 0.407 0.441 2 400 2 +1.61%
Condor Petroleum Inc. 0.318 0.362 60 000 2 +0.59%
Conduent Inc. 1.8804 1.9024 1 780 3 -4.28%
Conmed Corp. 63.00 63.50 0 0 0.00%
Conn's Inc. 8.50 8.60 0 0 0.00%
ConocoPhillips 36.45 36.54 7 344 15 -0.50%
Consol Energy Inc. 4.70 4.74 0 0 0.00%
Consolidated Comm. Hldgs Inc. 5.70 5.85 0 0 0.00%
Consolidated Edison Inc. 64.14 64.34 202 5 -0.56%
Constellation Brands Inc. 164.18 164.76 16 2 -0.52%
Constellation Software Inc. 1 016.00 1 021.00 15 4 -0.59%
Constr. Aux. Ferroc. SA (CAF) 32.25 33.00 0 0 0.00%
Construction Partners Inc. 14.80 14.90 3 295 7 -6.37%
Consus Real Estate AG 6.66 6.69 10 209 22 +4.06%
Continental AG 87.62 87.86 15 515 172 -0.88%
Continental Res Inc. (Okla.) 13.90 14.20 35 1 -2.63%
Contrafect Corp. 5.90 6.00 0 0 0.00%
ConvaTec Group PLC 2.132 2.194 0 0 0.00%
Cooper Companies Inc. 252.00 254.00 16 3 -1.57%
CooTek Cayman Inc. Sp.ADRs 6.15 6.20 0 0 0.00%
Copa Holdings S.A. 44.20 44.80 0 0 0.00%
Copart Inc. 75.50 76.00 0 0 0.00%
Copper Fox Metals Inc. 0.0635 0.0705 10 000 1 -5.22%
Copper Mountain Mining Corp. 0.4242 0.4426 12 230 4 +0.56%
Copper Mountain Mining Corp. CDIs 0.388 0.418 0 0 0.00%
Corbion N.V. 32.75 33.00 756 2 +1.52%
Corbus Pharmaceutic.Hldgs Inc. 7.05 7.15 1 061 4 +3.57%
Corcept Therapeutics Inc. 14.70 14.90 250 1 0.00%
Cordoba Minerals Corp. 0.0525 0.0645 0 0 0.00%
Core Laboratories N.V. 18.80 19.10 0 0 0.00%
Core One Labs Inc. 0.2045 0.219 76 706 7 -10.70%
Core-Mark Holding Co. Inc. 21.80 22.00 0 0 0.00%
CoreCivic Inc. 8.14 8.262 1 710 3 +0.34%
Coreo AG 1.16 1.25 800 1 0.00%
CoreSite Realty Corp. 109.00 110.00 0 0 0.00%
Corestate Capital Holding S.A 17.52 17.81 56 647 314 -3.47%
CorMedix Inc. 5.15 5.35 0 0 0.00%
Cornerstone OnDemand Inc. 33.40 33.60 0 0 0.00%
Corning Inc. 23.255 23.45 1 469 15 -2.00%
Corporación Financiera Alba SA 36.15 36.80 0 0 0.00%
Corteva Inc. 23.87 24.11 89 2 -1.66%
Corus Entertainment Inc. Class B 1.732 1.7815 0 0 0.00%
Corvus Gold Inc. 2.0695 2.1665 8 663 9 +1.03%
Cosan Ltd. 15.20 15.80 6 080 13 -1.27%
COSCO SHIPPING Development Co. 0.0855 0.10 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.486 0.50 0 0 0.00%
Costamare Inc. 4.52 4.60 500 1 -2.16%
CoStar Group Inc. 640.00 645.00 52 5 +0.78%
Costco Wholesale Corp. 280.05 280.90 182 17 +1.69%
Coty Inc. Cl.A 3.8005 3.8565 30 687 42 -1.98%
Country Garden Holdings Co. 1.2105 1.26 3 360 1 -1.80%
Coupa Software Inc. 259.25 260.40 209 9 +1.22%
Covanta Holding Corp. 8.05 8.10 50 1 -2.41%
Covestro AG 34.83 35.03 31 898 177 -0.40%
Covetrus Inc. 16.90 17.00 0 0 0.00%
Covivio S.A. 65.95 66.25 568 12 -2.21%
CR Capital Real Estate AG 33.30 33.70 282 10 +0.90%
Cracker Barrel Old Coun.St.Inc 92.00 92.50 0 0 0.00%
Crane Co. 50.00 50.50 14 1 -1.92%
Credicorp Ltd. 117.00 118.00 0 0 0.00%
Credit Agricole S.A. 8.836 8.906 7 102 13 -0.91%
Credit Suisse Group ./. ./. 0 0 0.00%
Credit Suisse Group ADRs 9.20 9.25 0 0 0.00%
creditshelf AG 49.80 51.00 100 1 0.00%
Cree Research Inc. 52.71 53.04 592 3 -1.90%
Crescent Point Energy Corp. 1.3956 1.4126 2 076 2 -0.59%
Cresco Labs Inc. 3.442 3.572 780 4 -1.10%
Creso Pharma Ltd. 0.01 0.029 0 0 0.00%
Crest Nicholson Holdings PLC 2.338 2.354 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 3.34 3.40 3 230 8 -3.78%
CRH PLC 32.15 32.45 1 770 17 +0.28%
Crinetics Pharmaceuticals Inc. 15.20 15.40 0 0 0.00%
CRISPR Therapeutics AG ./. ./. 0 0 0.00%
Criteo S.A. Sp.ADRs 11.40 11.50 345 3 -2.54%
Critical Elements Lithium Corp 0.206 0.22 0 0 0.00%
Crocs Inc. 30.095 30.36 62 3 -1.67%
Croda International PLC 59.34 60.72 70 1 -0.70%
Cromwell Property Group 0.5345 0.5595 0 0 0.00%
Cronos Group Inc. 5.518 5.637 1 990 11 -1.74%
CropEnergies AG 9.71 9.76 16 007 73 -2.10%
Crowdstrike Holdings Inc Cl.A 95.00 96.00 2 199 55 +2.66%
Crown Castle Internatl Corp. 152.48 152.96 47 4 -0.86%
Crown Resorts Ltd 5.60 5.65 0 0 0.00%
CRRC Corp. Ltd. 0.4084 0.4324 6 300 3 -0.05%
Cruz Cobalt Corp. 0.0206 0.0291 0 0 0.00%
CruzSur Energy Corp. 0.161 0.214 0 0 0.00%
Cryolife Inc. 17.00 17.10 0 0 0.00%
CSL Ltd. 178.18 180.02 111 5 -1.10%
CSPC Pharmaceutical Group Ltd. 1.6705 1.7545 1 230 4 +3.57%
CSR Ltd. 2.26 2.28 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 1.24 1.31 0 0 0.00%
CSX Corp. 60.79 61.17 0 0 0.00%
CTI BioPharma Corp. 1.234 1.274 0 0 0.00%
CTS Eventim AG & Co. KGaA 36.98 37.22 6 750 99 -2.66%
CTT-Correios de Portugal S.A. 2.22 2.24 5 900 3 +1.36%
Cubic Corp. 43.80 44.00 0 0 0.00%
Cue Biopharma Inc. 20.40 20.60 0 0 0.00%
Cummins Inc. 155.00 156.00 119 6 -0.63%
curasan AG 0.0645 0.0945 12 516 10 -4.09%
Curis Inc. 1.03 1.07 0 0 0.00%
Cutera Inc. 10.60 10.70 0 0 0.00%
CV Sciences Inc. 0.4739 0.5582 7 000 3 -5.53%
CVR Medical Corp. ./. ./. 0 0 0.00%
CVS Health Corp. 56.81 57.04 491 10 -0.59%
CYAN AG 10.99 11.29 24 402 98 +6.60%
Cyberagent Inc. 52.00 52.50 0 0 0.00%
CyberArk Software Ltd. 95.85 96.28 1 121 24 +2.08%
Cyberdyne Inc. 3.70 3.86 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 3.8755 4.0385 450 2 -2.46%
CymaBay Therapeutics Inc. 3.08 3.12 0 0 0.00%
Cypress Development Corp. 0.195 0.218 10 000 1 -8.64%
Cyren Ltd. 1.08 1.13 0 0 0.00%
CyrusOne Inc. 67.50 68.00 0 0 0.00%
Cytokinetics Inc. 23.00 23.20 150 3 +10.19%
Cytomx Therapeutics Inc. 7.30 7.472 580 2 +3.59%
Cytosorbents Corp. 8.87 9.11 250 1 +1.78%
CytoTools AG 10.10 10.55 1 230 12 +2.43%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)