All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C.H. Robinson Worldwide Inc. 67.50 68.00 0 0 0.00%
C/Tac N.V. 2.00 2.03 1 1 +1.25%
CA Immobilien Anlagen AG 34.35 34.45 45 2 -0.58%
Cabot Corp. 43.20 43.40 0 0 0.00%
Cabot Microelectronics Corp. 126.00 127.00 134 5 -9.86%
Cabot Oil & Gas Corp. 15.90 16.00 100 1 -0.61%
Caci International Inc. Class A 210.00 212.00 0 0 0.00%
Cactus Inc. Cl.A 27.80 28.00 0 0 0.00%
Cadence Bancorp Shares A 14.70 14.80 0 0 0.00%
Cadence Design Systems Inc. 60.41 60.82 16 1 +0.67%
CAE Inc. 24.00 24.20 1 565 4 0.00%
Caesars Entertainment Corp. 11.70 11.80 0 0 0.00%
Cairn Energy PLC 2.024 2.076 25 1 +1.15%
Caixabank S.A. 2.606 2.623 0 0 0.00%
Cal-Maine Foods Inc. 39.40 39.80 0 0 0.00%
Caladrius Biosciences Inc. 2.42 2.62 3 800 5 +14.05%
CalAmp Corp. 9.35 9.40 0 0 0.00%
Calfrac Well Services Ltd. 0.715 0.73 0 0 0.00%
California Resources Corp. 7.70 7.75 0 0 0.00%
California Water Service Group 45.60 45.80 0 0 0.00%
Calithera Biosciences Inc. 3.06 3.12 0 0 0.00%
Calix Networks Inc. 6.90 6.95 321 2 -0.71%
Callaway Golf Co. 18.20 18.40 0 0 0.00%
Callon Petroleum Co. 3.78 3.80 2 2 -1.01%
Cameco Corp. 8.562 8.613 1 798 8 +0.40%
Cameo Industries Corp. 0.0105 0.0165 6 000 1 +37.50%
Camino Minerals Corp. 0.0336 0.0484 0 0 0.00%
Campbell Soup Co. 42.905 43.06 70 1 -0.88%
Camping World Holdings Inc. 11.00 11.10 4 078 16 +1.80%
Canacol Energy Ltd. 3.22 3.26 0 0 0.00%
Canada Cobalt Works Inc. 0.269 0.2945 5 200 2 +2.52%
Canada Goose Holdings Inc. 32.00 32.235 140 1 -0.77%
Canadian Imperial Bk of Comm. 78.71 78.87 63 1 -0.48%
Canadian National Railway Co. 84.20 84.40 54 3 -0.90%
Canadian Natural Resources Ltd. 25.00 25.20 80 1 0.00%
Canadian Pacific Railway Ltd. 218.00 220.00 19 3 0.00%
Canadian Solar Inc. 13.29 13.385 7 448 15 -2.14%
Canadian Tire Corp. Ltd. 106.00 107.00 0 0 0.00%
CanAlaska Uranium Ltd. 0.088 0.129 0 0 0.00%
Canamex Gold Corp. ./. ./. 0 0 0.00%
CANCOM SE 52.30 52.35 16 313 174 -1.88%
Candente Copper Corp. 0.0175 0.0265 0 0 0.00%
Canfor Corp. 10.80 10.90 0 0 0.00%
Cann Global Ltd. 0.007 0.0132 0 0 0.00%
Cann Group Ltd 0.541 0.551 300 1 -10.18%
Cannabis Pharmaceuticals Inc. 0.1002 0.1274 2 700 2 +7.94%
Cannabix Technologies Inc. 0.35 0.3674 0 0 0.00%
CannaOne Technologies Inc. 0.35 0.382 21 370 8 -6.56%
Cannara Biotech Inc. 0.0804 0.0872 1 000 1 -9.58%
CannaRoyalty dba Origin House 2.978 3.056 100 1 -0.62%
CannPal Animal Therapeut. Ltd. 0.074 0.0825 0 0 0.00%
Canntab Therapeutics Ltd. 0.276 0.304 11 400 2 0.00%
CannTrust Holdings Inc. 0.7646 0.7848 3 200 6 -1.12%
Canon Inc. 24.92 25.44 286 5 +2.05%
Canon Inc. ADRs 25.00 25.20 0 0 0.00%
Canopy Growth Corp. 13.488 13.538 25 474 232 -2.18%
Cantel Medical Corp. 64.00 64.50 80 1 0.00%
Cap Gemini S.A. 106.95 107.00 523 3 -0.05%
Capcom Co. Ltd. 21.00 21.45 250 1 +2.33%
Cape Lambert Resources Ltd. 0.003 0.0032 898 006 7 +7.14%
Capita PLC 1.8635 1.89 2 000 1 +2.45%
Capital One Financial Corp. 87.50 88.00 0 0 0.00%
Capital Product Partners L.P. 10.35 10.45 0 0 0.00%
Capitaland Ltd. 2.46 2.48 400 1 +1.63%
CapitaLand Mall Trust 1.65 1.70 0 0 0.00%
Capri Holdings Ltd. 33.355 33.47 20 1 +0.38%
Capricor Therapeutics Inc. 1.66 1.70 0 0 0.00%
Capstone Mining Corp. 0.406 0.436 0 0 0.00%
Capstone Turbine Corp. 2.44 2.48 7 1 -0.87%
Captor Capital Corp. 0.212 0.222 0 0 0.00%
Cara Therapeutics Inc. 19.03 19.445 0 0 0.00%
Carbo Ceramics Inc. 0.512 0.5198 13 877 3 +8.03%
Cardinal Health Inc. 50.99 51.20 319 6 +0.90%
Cardinal Resources Ltd. 0.18 0.198 0 0 0.00%
Cardiovascular Systems Inc. 39.80 40.00 0 0 0.00%
Cardlytics Inc. 50.50 51.00 0 0 0.00%
Cardtronics Group Ltd. 36.40 37.00 0 0 0.00%
CareDX Inc. 17.895 18.14 0 0 0.00%
Career Education Corp. 15.20 15.40 0 0 0.00%
Cargotec Corp. Class B 31.10 31.18 0 0 0.00%
CarGurus Inc. 35.80 36.00 0 0 0.00%
Carl Data Solutions Inc. 0.107 0.11 33 400 4 -5.31%
Carl Zeiss Meditec AG 104.80 105.00 3 465 88 +1.16%
Carlsberg AS 129.35 129.40 0 0 0.00%
Carlyle Group LP 25.58 25.85 200 2 -0.64%
Carmax Inc. 88.50 89.00 35 1 0.00%
Carnavale Resources Ltd. 0.0012 0.0014 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0005 0.0055 0 0 0.00%
Carnival Corp. Paired Ctf 40.46 40.525 1 448 19 -0.42%
Carnival PLC 37.98 38.42 1 174 17 -0.29%
Carrefour S.A. 15.315 15.325 2 610 7 -0.29%
Carrizo Oil & Gas Inc. 6.65 6.70 1 480 1 -0.73%
Cars.com Inc. 11.20 11.30 0 0 0.00%
carsales.com Ltd. 9.70 9.75 0 0 0.00%
Carter's Inc. 92.50 93.00 0 0 0.00%
Carvana Co. 73.56 74.79 0 0 0.00%
Casa Systems Inc. 3.02 3.06 0 0 0.00%
Casella Waste Systems Inc. Class A 37.80 38.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.001 0.0065 0 0 0.00%
CASI Pharmaceuticals Inc. 2.90 2.92 0 0 0.00%
Casino Guichard Perrachon S.A. 44.97 45.01 270 2 -1.64%
Casio Computer Co. Ltd. 16.70 16.90 0 0 0.00%
Cassava Sciences Inc. 1.115 1.14 500 1 -0.45%
Catabasis Pharmaceuticals Inc. 4.52 4.68 2 033 9 +0.43%
Catalent Inc. 45.40 45.60 0 0 0.00%
Catalyst Biosciences Inc. 4.74 4.86 0 0 0.00%
Catalyst Pharma Partners Inc. 4.02 4.04 280 1 +1.00%
Caterpillar Inc. 130.08 130.22 434 22 -1.69%
Cathay Pacific Airways Ltd. 1.11 1.159 0 0 0.00%
CBRE Group Inc. 50.50 51.00 0 0 0.00%
CBS Corp. Class B 34.60 34.80 0 0 0.00%
CBTX Inc. 26.20 27.00 0 0 0.00%
CCL Industries Inc. CL B 38.80 39.00 0 0 0.00%
CDK Global Inc. 46.80 47.00 0 0 0.00%
CECO Environmental Corp. 7.15 7.25 0 0 0.00%
CECONOMY AG 4.452 4.454 30 841 51 -2.60%
CECONOMY AG Inh.-Vorzugsaktien 4.32 4.46 1 910 5 -1.79%
Cegedim S.A. 27.65 27.90 326 4 -1.06%
Cel-Sci Corp. 6.65 6.70 0 0 0.00%
Celanese Corp. 112.00 113.00 0 0 0.00%
Celestica Inc. 7.05 7.10 0 0 0.00%
Celgene Corp. 99.06 99.15 1 668 18 -0.38%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0.00%
Celldex Therapeutics Inc. 2.02 2.08 0 0 0.00%
Cellectis 12.29 12.34 0 0 0.00%
Cellnex Telecom S.A. 37.55 37.67 1 000 4 -1.56%
Celsion Corp. 1.14 1.16 0 0 0.00%
Celsius Resources Ltd. 0.0072 0.0084 0 0 0.00%
Cembra Money Bank AG ./. ./. 0 0 0.00%
Cemex S.A. ADR 3.32 3.34 500 1 -0.60%
Cemtrex Inc. 1.22 1.28 0 0 0.00%
CENIT AG Systemhaus 13.65 13.70 2 949 13 -0.73%
Cenovus Energy Inc. 8.30 8.35 0 0 0.00%
Centamin PLC 1.307 1.3285 4 720 3 -0.60%
Centene Corp. 54.07 54.31 160 2 +0.13%
Centerpoint Energy Inc. 23.00 23.20 700 2 0.00%
Centerra Gold Inc. 7.27 7.36 1 819 5 -1.43%
Centogene N.V. 12.40 12.95 3 975 21 +2.34%
Central China Real Estate Ltd. 0.456 0.48 0 0 0.00%
Central Japan Railway Co. 185.80 188.80 0 0 0.00%
Centrica PLC 0.8742 0.8876 8 250 5 +2.40%
Centrotec Sustainable AG 16.54 16.60 3 797 30 +0.61%
centrotherm international AG 4.30 4.80 24 279 69 +29.03%
Century Aluminum Co. 6.30 6.35 0 0 0.00%
CenturyLink Inc. 13.58 13.682 1 536 7 -0.19%
Ceotronics AG 2.78 2.86 2 472 8 +0.71%
Cerence Inc. 13.73 13.90 199 5 -2.08%
Ceres Power Holdings PLC 2.52 2.53 62 537 61 0.00%
Cerner Corp. 61.76 61.96 105 3 +0.47%
Cerus Corp. 3.96 3.98 740 2 -0.50%
Ceva Inc. 24.40 24.60 0 0 0.00%
CEWE Stiftung & Co. KGaA 87.00 87.20 1 027 21 -0.46%
CEZ AS 20.02 20.22 243 4 +0.40%
CF Industries Holdings Inc. 40.79 41.005 0 0 0.00%
CGG S.A. 2.345 2.356 0 0 0.00%
CGI Inc. Class A 73.65 74.00 63 1 +0.14%
CGN Power Co. Ltd. 0.214 0.242 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.124 0.144 0 0 0.00%
Chakana Copper Corp. 0.101 0.111 0 0 0.00%
Chalice Gold Mines Ltd. 0.1005 0.1075 6 014 1 0.00%
Champions Oncology Inc. 4.84 4.98 0 0 0.00%
Change Healthcare Inc. 11.90 12.00 0 0 0.00%
Changyou.com Ltd. 8.55 8.60 0 0 0.00%
Chariot Oil & Gas Ltd. 0.042 0.051 0 0 0.00%
Chart Industries Inc. 51.00 51.50 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 427.65 428.70 29 6 +0.33%
Charter Hall Retail REIT 2.6695 2.784 0 0 0.00%
Check Point Software Techs Ltd 105.20 105.74 134 7 -0.02%
Cheesecake Factory Inc. 39.60 39.80 0 0 0.00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 3.00 3.02 0 0 0.00%
Chegg Inc. 32.80 33.00 85 1 -1.20%
Chemesis International Inc. 0.249 0.2635 49 885 16 -0.18%
ChemoCentryx Inc. 7.75 7.80 140 1 -3.75%
Chemours Co. LLC, The 15.92 16.115 910 6 -5.04%
Cheniere Energy Inc. 54.74 54.97 18 1 -0.68%
Cheniere Energy Partners L.P. 37.775 38.135 0 0 0.00%
Chesapeake Energy Corp. 0.58 0.5901 41 733 16 -7.25%
Chesapeake Gold Corp. 1.915 1.965 0 0 0.00%
Chevron Corp. 107.48 107.68 448 9 -0.29%
Chiasma Inc. 4.52 4.56 0 0 0.00%
Chimera Investment Corp. 18.30 18.40 535 3 -0.54%
Chimerix Inc. 1.66 1.69 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.26 0.278 0 0 0.00%
China Biologic Prods Hldgs Inc 105.00 106.00 10 1 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.182 0.195 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.52 0.535 570 1 +2.83%
China Construction Bank Corp. 0.717 0.737 463 2 +0.04%
China Display Optoel.Tec.H.Ltd 0.05 0.0735 0 0 0.00%
China Eastern Airlines Corp.Lt 0.444 0.472 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.074 0.108 0 0 0.00%
China Everbright Greent. Ltd. 0.472 0.49 0 0 0.00%
China Everbright International Ltd. 0.67 0.71 0 0 0.00%
China Everbright Water Ltd. 0.202 0.234 280 1 -5.61%
China Evergrande Group 2.20 2.28 0 0 0.00%
China Gas Holdings Ltd. 3.76 3.88 200 2 +1.58%
China Gold Intl Res Corp. Ltd. 0.625 0.65 0 0 0.00%
China Haida Ltd. 0.002 0.0035 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.3142 0.3312 74 050 12 -4.76%
China High-Speed Trans.Equip. 0.51 0.525 0 0 0.00%
China Hongqiao Group Ltd 0.464 0.49 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.57 1.66 0 0 0.00%
China Life Insurance Co. Ltd. 2.362 2.441 2 100 1 +2.73%
China Life Insurance Co. Ltd. ADRs 11.90 12.00 0 0 0.00%
China Literature Ltd. 3.74 3.90 0 0 0.00%
China Longyuan Power Grp Corp. 0.468 0.496 0 0 0.00%
China Medical System Holdings 1.37 1.44 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0168 0.0192 30 000 2 -2.33%
China Mengniu Dairy Co. Ltd. 3.32 3.38 0 0 0.00%
China Merchants Bank Co. Ltd. 4.44 4.50 0 0 0.00%
China Merchants Port Hldgs Co. 1.41 1.45 0 0 0.00%
China Minsheng Banking Corp. 0.61 0.67 0 0 0.00%
China Mobile Ltd. 7.102 7.138 7 596 30 +0.17%
China Mobile Ltd. Spons.ADRs 35.20 35.60 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.127 0.138 0 0 0.00%
China Molybdenum Co. Ltd. 0.2781 0.2899 41 000 9 +1.47%
China Natl Build. Mat. Co. Ltd 0.805 0.82 0 0 0.00%
China Oil & Gas Group Ltd. 0.023 0.035 0 0 0.00%
China Oilfield Services Ltd. 1.23 1.27 0 0 0.00%
China Overseas Land & Invest 2.96 3.02 1 900 2 +2.03%
China Pacific Insurance Co. 3.34 3.40 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 51.00 51.50 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5102 0.52 25 300 8 -0.91%
China Pharma Holdings Inc. 0.197 0.242 44 1 +11.01%
China Railway Constr.Corp.Ltd. 0.955 0.99 0 0 0.00%
China Railway Group Ltd. 0.53 0.545 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.474 0.51 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0391 0.0458 0 0 0.00%
China Recycling Energy Corp. 0.288 0.306 0 0 0.00%
China Reinsurance (Group)Corp. 0.133 0.152 0 0 0.00%
China Resources Beer(Hldgs)Co. 5.05 5.15 1 000 1 -2.88%
China Resources Gas Group Ltd. 5.10 5.15 2 000 1 0.00%
China Resources Land Ltd. 3.80 3.86 0 0 0.00%
China Resources Medic.Hldg.Co. 0.525 0.54 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.765 0.81 1 500 1 +1.25%
China Resources Power Hldgs Co 1.14 1.17 300 1 +2.61%
China Sanjiang Fine Chem.Co. 0.162 0.18 0 0 0.00%
China Shenhua Energy Co. Ltd. 1.76 1.78 2 500 1 +2.27%
China Shineway Pharmac.Grp Ltd 0.905 0.95 2 000 1 -5.24%
China Singyes Solar Tec.H.Ltd. 0.068 0.103 0 0 0.00%
China Southern Airlines Co.Ltd 28.60 28.80 0 0 0.00%
China Southern Airlines Co.Ltd 0.5714 0.5918 300 2 +1.93%
China Telecom Corp. Ltd. 0.352 0.366 1 000 1 -4.86%
China Telecom Corp. Ltd. (Sp.ADRs) 35.60 35.80 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.133 0.148 0 0 0.00%
China Unicom (Hong Kong) Ltd. 0.815 0.85 0 0 0.00%
China Unicom Ltd. ADR 8.25 8.30 0 0 0.00%
China Water Affairs Group Ltd. 0.6835 0.695 7 800 3 +0.86%
China Yuchai International Ltd 12.30 12.40 15 1 -2.36%
Chinese People Hldgs Co. Ltd. 0.003 0.009 0 0 0.00%
Chipotle Mexican Grill Inc. 691.70 695.20 2 1 +2.67%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0.00%
Choom Holdings Inc. 0.1362 0.1442 0 0 0.00%
Chow Tai Fook Jewellery Group 0.765 0.795 0 0 0.00%
Christian Dior SE 467.00 467.40 21 3 -1.01%
Christian Hansen Holding AS 68.98 69.10 1 250 5 +0.35%
Chubb Ltd. ./. ./. 0 0 0.00%
Church & Dwight Co. Inc. 60.70 60.82 4 078 44 +0.23%
Cia de Minas Buenaventura S.A. 13.40 13.50 552 3 -0.75%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.68 2.70 0 0 0.00%
Cia Paranaense En. Copel S.A. Sp.ADRs 12.50 12.60 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 11.30 11.40 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 20.44 20.56 0 0 0.00%
Cidara Therapeutics Inc. 2.18 2.20 2 470 6 0.00%
Cie Automotive S.A. 22.12 22.22 300 1 -1.04%
Cie Financière Richemont AG ./. ./. 0 0 0.00%
Cie Génle Éts Michelin SCpA 111.85 111.95 1 245 19 -0.93%
Ciena Corp. 33.845 33.97 1 808 27 -1.12%
Cigna Corp. 179.12 179.60 0 0 0.00%
Cimarex Energy Co. 41.60 41.80 12 1 +0.47%
CIMC Enric Holdings Inc. 0.50 0.52 0 0 0.00%
CIMIC Group Ltd. 20.60 20.80 0 0 0.00%
Cimpress N.V. 125.00 126.00 0 0 0.00%
Cincinnati Financial Corp. 96.50 97.00 174 5 -1.03%
Cinemark Holdings Inc. 30.60 30.80 0 0 0.00%
Cintas Corp. 232.00 232.70 93 7 +0.78%
Cipher Pharmaceuticals Inc. 0.88 0.895 620 2 +2.98%
Cirrus Logic Inc. 65.50 66.00 59 3 -1.52%
Cirrus Networks Holdings Ltd. 0.0215 0.032 0 0 0.00%
Cisco Systems Inc. 40.395 40.43 41 012 338 -0.97%
CIT Group Inc. 40.00 40.20 0 0 0.00%
CITIC Ltd. 1.15 1.19 115 1 +0.85%
CITIC Securities Co. Ltd. 1.70 1.75 0 0 0.00%
Citigold Corporation Ltd. 0.0025 0.0045 0 0 0.00%
Citigroup Inc. 66.86 67.01 833 10 -0.97%
Citizens Financial Group Inc. 34.20 34.40 0 0 0.00%
Citrix Systems Inc. 101.42 101.76 58 1 +0.53%
City Developments Ltd. 7.00 7.15 8 250 6 0.00%
CK Asset Holdings Ltd. 5.95 6.10 0 0 0.00%
CK Hutchison Holdings Ltd. 8.222 8.382 0 0 0.00%
CK Infrastructure Holdings Ltd 6.25 6.40 0 0 0.00%
Clariant AG ./. ./. 0 0 0.00%
Clean Energy Fuels Corp. 1.85 1.88 0 0 0.00%
Clean Seas Seafood Ltd. 0.441 0.472 2 500 1 -3.71%
Clean TeQ Holdings Ltd. 0.16 0.1626 700 3 -1.09%
Clear Blue Technologies Inc. 0.0865 0.105 0 0 0.00%
Clearside Biomedical Inc. 0.915 0.945 1 000 1 -2.17%
Cleveland-Cliffs Inc. 6.493 6.599 400 1 +1.79%
Clinuvel Pharmaceuticals Ltd. 18.84 18.92 4 524 28 +0.21%
Cliq Digital AG 2.66 2.77 800 2 +1.14%
Clorox Co., The 132.12 132.34 0 0 0.00%
Cloudera Inc. 7.886 7.936 195 3 -0.81%
Clovis Oncology Inc. 5.829 5.872 5 230 9 +1.44%
CLP Holdings Ltd. 9.30 9.40 3 1 +1.08%
CMC Markets PLC 1.47 1.514 0 0 0.00%
CME Group Inc. 183.64 185.18 0 0 0.00%
CMS Energy Corp. 55.50 56.00 0 0 0.00%
CNA Financial Corp. 39.80 40.00 24 1 +0.50%
CNH Industrial N.V. 9.858 9.958 150 2 -3.19%
CNO Financial Group Inc. 16.335 16.38 0 0 0.00%
CNOOC Ltd. 1.361 1.411 3 700 2 -1.52%
CNP Assurances S.A. 17.53 17.54 94 3 -1.67%
CNX Resources Corp. 7.50 7.55 0 0 0.00%
co.don AG 2.06 2.12 16 615 20 +2.44%
Cobalt Blue Holdings Ltd. 0.0762 0.0992 0 0 0.00%
Coca-Cola Amatil Ltd. 6.892 7.119 10 2 +2.49%
Coca-Cola Co., The 47.92 47.96 19 641 172 +0.66%
Coca-Cola European Partn. PLC 46.55 46.75 162 2 -1.28%
Coca-Cola HBC AG 28.73 28.78 0 0 0.00%
Cochlear Ltd. 137.00 138.00 32 2 -1.44%
Codebase Ventures Inc. 0.017 0.0195 24 300 5 -5.56%
Codexis Inc. 13.40 13.60 200 1 -0.74%
Coeur Mining Inc. 5.777 5.834 34 005 39 +1.60%
Coface S.A. 9.985 10.03 0 0 0.00%
Cofco Meat Holdings Ltd. 0.28 0.316 0 0 0.00%
Coffee Holding Co. Inc. 3.58 3.64 0 0 0.00%
Cognetivity Neurosciences Ltd. 0.1554 0.1734 1 000 1 -8.64%
Cognex Corp. 45.68 45.86 459 8 +2.22%
Cognizant Technology Sol. Corp. 57.12 57.35 71 2 -0.12%
Coherent Inc. 137.85 138.45 0 0 0.00%
Coherus Biosciences Inc. 17.03 17.17 0 0 0.00%
Colgate-Palmolive Co. 60.86 60.97 1 702 36 +1.75%
Colliers International Grp Inc 63.50 64.00 0 0 0.00%
Collins Foods Ltd. 5.80 5.90 1 039 3 -3.39%
Coloplast AS B 106.70 106.75 612 15 +0.47%
Columbia Sportswear Company 83.50 84.00 0 0 0.00%
Columbus Gold Corp. 0.0855 0.096 0 0 0.00%
Comcast Corp. Cl. A 40.075 40.155 780 10 -0.77%
Comdirect Bank AG 12.30 12.34 22 392 135 +0.33%
Comerica Inc. 62.50 63.00 120 1 -0.79%
Comet Holding AG ./. ./. 0 0 0.00%
ComfortDelGro Corp. 1.49 1.59 0 0 0.00%
Commerce Resources Corp. 0.1249 0.1417 22 182 6 +2.08%
Commercial Metals Co. 18.00 18.10 0 0 0.00%
Commerzbank AG 5.132 5.133 628 595 526 -1.95%
Commonwealth Bank Of Australia 49.175 49.25 575 8 -1.17%
Commscope Holding Co. Inc. 13.30 13.40 0 0 0.00%
Community Health Sys. Inc. 2.92 2.94 3 000 1 +1.41%
Commvault Systems Inc. 44.00 44.20 0 0 0.00%
Compagnie De Saint-Gobain S.A. 36.915 36.92 762 6 -1.48%
Compagnie Plastic Omnium S.A. 24.43 24.46 100 1 -0.08%
Compass Group PLC 23.64 24.02 1 404 13 +1.95%
Compass Minerals International 49.60 49.80 0 0 0.00%
CompuGroup Medical SE 59.25 59.35 1 627 29 -0.08%
Computershare Ltd. 10.20 10.30 0 0 0.00%
ConAgra Brands Inc. 26.00 26.20 0 0 0.00%
Conatus Pharmaceuticals Inc. 0.284 0.296 6 250 1 +0.66%
Concho Resources Inc. 65.00 65.50 0 0 0.00%
Concord New Energy Group Ltd. 0.0375 0.045 0 0 0.00%
Condor Gold PLC 0.214 0.243 0 0 0.00%
Condor Petroleum Inc. 0.256 0.276 0 0 0.00%
Conduent Inc. 5.916 5.966 0 0 0.00%
Conmed Corp. 103.00 104.00 0 0 0.00%
Conn's Inc. 20.00 20.20 0 0 0.00%
ConocoPhillips 51.48 51.56 62 2 -0.80%
Consol Energy Inc. 10.90 11.00 0 0 0.00%
Consolidated Comm. Hldgs Inc. 3.76 3.86 0 0 0.00%
Consolidated Edison Inc. 79.64 79.93 40 1 +0.37%
Constellation Brands Inc. 161.00 161.38 1 236 27 -0.16%
Constellation Software Inc. 920.00 925.00 43 7 +0.54%
Constr. Aux. Ferroc. SA (CAF) 40.75 41.05 640 3 -2.05%
Consus Real Estate AG 6.03 6.11 280 2 -1.95%
Continental AG 122.46 122.48 10 496 166 -2.02%
Continental Building Products 32.80 33.00 0 0 0.00%
Continental Gold Inc. 2.842 2.904 1 000 1 -2.42%
Continental Res Inc. (Okla.) 27.60 27.80 0 0 0.00%
Contrafect Corp. 0.252 0.282 0 0 0.00%
ConvaTec Group PLC 2.196 2.261 500 1 +2.07%
Cool Holdings Inc. 0.055 0.0735 0 0 0.00%
Cooper Companies Inc. 274.00 276.00 8 2 0.00%
CooTek Cayman Inc. Sp.ADRs 5.30 5.45 1 400 2 +5.83%
Copa Holdings S.A. 97.00 98.00 0 0 0.00%
Copart Inc. 77.50 78.00 13 1 0.00%
Copper Fox Metals Inc. 0.0465 0.0525 0 0 0.00%
Copper Mountain Mining Corp. 0.4042 0.423 32 400 3 -2.38%
Copper Mountain Mining Corp. CDIs 0.394 0.412 0 0 0.00%
Corbion N.V. 28.52 28.66 1 1 -0.69%
Corbus Pharmaceutic.Hldgs Inc. 3.90 3.96 820 3 -1.49%
Corcept Therapeutics Inc. 15.00 15.10 76 2 +0.67%
Cordoba Minerals Corp. 0.052 0.061 180 000 6 +13.85%
Core Gold Inc. 0.168 0.177 0 0 0.00%
Core Laboratories N.V. 40.80 41.40 0 0 0.00%
Core One Labs Inc. 0.3885 0.411 0 0 0.00%
Core-Mark Holding Co. Inc. 23.60 23.80 0 0 0.00%
CoreCivic Inc. 14.00 14.10 50 1 0.00%
Coreo AG 1.55 1.59 1 560 1 +0.64%
Corestate Capital Holding S.A 32.75 32.85 12 078 100 -2.38%
CorMedix Inc. 5.10 5.25 100 1 +5.00%
Cornerstone OnDemand Inc. 52.50 53.00 0 0 0.00%
Corning Inc. 26.125 26.325 771 8 -1.17%
Corporación Financiera Alba SA 47.65 47.95 0 0 0.00%
Corteva Inc. 23.07 23.31 933 10 +0.46%
Corus Entertainment Inc. Class B 3.852 3.903 0 0 0.00%
Corvus Gold Inc. 1.26 1.32 1 470 3 -3.79%
Cosan Ltd. 15.00 15.30 0 0 0.00%
COSCO SHIPPING Development Co. 0.0955 0.109 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.76 0.775 0 0 0.00%
Costamare Inc. 7.35 7.45 150 1 +0.68%
Costco Wholesale Corp. 275.75 276.25 138 11 -0.25%
Cott Corp. 11.60 11.70 0 0 0.00%
Coty Inc. Cl.A 11.048 11.134 15 707 35 +3.01%
Country Garden Holdings Co. 1.218 1.296 0 0 0.00%
Coupa Software Inc. 129.85 130.45 1 981 47 +0.89%
Covanta Holding Corp. 13.20 13.30 0 0 0.00%
Covestro AG 43.79 43.80 43 109 205 -2.45%
Covetrus Inc. 13.10 13.20 364 2 -0.74%
Covivio S.A. 103.20 103.30 0 0 0.00%
CR Capital Real Estate AG 26.20 26.40 196 3 -0.75%
Cracker Barrel Old Coun.St.Inc 145.00 146.00 0 0 0.00%
Crane Co. 74.00 74.50 0 0 0.00%
Credicorp Ltd. 190.00 191.00 0 0 0.00%
Credit Agricole S.A. 12.495 12.50 9 085 11 -1.23%
Credit Suisse Group ./. ./. 0 0 0.00%
Credit Suisse Group ADRs 11.67 11.796 4 121 2 +0.31%
creditshelf AG 50.50 52.00 38 1 +0.98%
Cree Research Inc. 42.825 42.95 363 6 -1.11%
Crescent Point Energy Corp. 3.5405 3.5705 0 0 0.00%
Creso Pharma Ltd. ./. ./. 0 0 0.00%
Crest Nicholson Holdings PLC 4.298 4.35 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 3.70 3.80 700 1 0.00%
CRH PLC 33.73 34.05 55 1 -0.30%
Crinetics Pharmaceuticals Inc. 16.80 17.40 0 0 0.00%
CRISPR Therapeutics AG ./. ./. 0 0 0.00%
Criteo S.A. Sp.ADRs 15.00 15.10 420 2 0.00%
Critical Elements Lithium Corp 0.378 0.402 0 0 0.00%
Crocs Inc. 32.435 32.575 0 0 0.00%
Croda International PLC 54.78 55.84 0 0 0.00%
Cromwell Property Group 0.76 0.79 12 940 3 +4.49%
Cronos Group Inc. 5.63 5.738 11 449 50 +1.46%
Crop Infrastructure Corp. 0.008 0.016 0 0 0.00%
CropEnergies AG 7.47 7.48 23 828 71 +1.22%
Crowdstrike Holdings Inc Cl.A 51.50 52.00 167 6 -4.59%
Crown Castle Internatl Corp. 123.00 124.00 230 3 +0.82%
Crown Resorts Ltd 7.80 7.90 0 0 0.00%
CRRC Corp. Ltd. 0.5982 0.6042 51 417 14 +1.07%
Cruz Cobalt Corp. 0.0175 0.0249 0 0 0.00%
CruzSur Energy Corp. 0.14 0.172 0 0 0.00%
Cryolife Inc. 22.40 22.60 0 0 0.00%
Cryptobloc Technologies Corp. 0.0065 0.015 10 000 1 +36.36%
CSL Ltd. 166.36 168.00 176 10 -0.98%
CSPC Pharmaceutical Group Ltd. 2.32 2.339 5 675 5 -2.77%
CSR Ltd. 2.84 2.86 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 1.25 1.35 0 0 0.00%
CSX Corp. 64.36 64.56 0 0 0.00%
CTI BioPharma Corp. 0.6425 0.6825 4 500 2 -4.41%
CTS Eventim AG & Co. KGaA 52.95 53.00 6 664 77 +0.28%
CTT-Correios de Portugal S.A. 3.136 3.15 0 0 0.00%
Cubic Corp. 66.00 66.50 0 0 0.00%
Cue Biopharma Inc. 7.90 8.00 0 0 0.00%
Cummins Inc. 164.00 165.00 47 3 0.00%
curasan AG 1.055 1.105 1 082 4 +2.31%
Curetis N.V. 0.4475 0.466 0 0 0.00%
Cutera Inc. 32.00 32.20 0 0 0.00%
CV Sciences Inc. 1.135 1.2235 3 583 3 -3.74%
CVR Medical Corp. ./. ./. 0 0 0.00%
CVS Health Corp. 67.54 67.74 802 15 +0.30%
CYAN AG 20.015 20.155 3 988 28 -1.14%
Cyberagent Inc. 29.60 29.80 0 0 0.00%
CyberArk Software Ltd. 102.45 103.00 119 5 -1.27%
Cyberdyne Inc. 5.15 5.25 0 0 0.00%
CYBG PLC 1.61 1.68 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 0.356 0.366 0 0 0.00%
Cypress Development Corp. 0.099 0.113 0 0 0.00%
Cypress Semiconductor Corp. 21.095 21.195 90 1 -0.40%
Cyren Ltd. 1.43 1.47 0 0 0.00%
CyrusOne Inc. 59.00 59.50 10 1 0.00%
Cytokinetics Inc. 7.50 7.55 0 0 0.00%
Cytomx Therapeutics Inc. 4.802 4.884 3 000 1 +1.08%
Cytosorbents Corp. 3.724 3.858 300 1 +1.17%
CytoTools AG 10.35 10.70 255 4 +0.94%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)