All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C C Land Holdings Ltd. 0.191 0.22 0 0 0.00%
C.H. Robinson Worldwide Inc. 74.74 75.20 0 0 0.00%
CA Immobilien Anlagen AG 32.64 32.72 90 1 +0.31%
Cabot Corp. 35.98 36.19 0 0 0.00%
Cabot Microelectronics Corp. 97.46 98.48 50 1 +0.58%
Cabot Oil & Gas Corp. 22.93 23.03 0 0 0.00%
Caci International Inc. Class A 159.11 160.09 0 0 0.00%
Cactus Inc. Cl.A 30.50 31.13 0 0 0.00%
Cadence Bancorp Shares A 15.66 15.81 0 0 0.00%
Cadence Design Systems Inc. 54.24 55.06 920 14 -2.09%
CAE Inc. 19.39 19.59 50 1 +0.21%
Cairn Energy PLC 1.897 1.943 0 0 0.00%
Caixabank S.A. 2.773 2.812 3 500 2 -2.53%
Cal-Maine Foods Inc. 38.49 39.07 0 0 0.00%
Caladrius Biosciences Inc. 3.04 3.28 0 0 0.00%
CalAmp Corp. 10.81 10.94 0 0 0.00%
Calfrac Well Services Ltd. 2.23 2.25 0 0 0.00%
California Resources Corp. 22.45 22.89 0 0 0.00%
California Water Service Group 47.17 47.96 8 2 +2.12%
Calithera Biosciences Inc. 5.62 5.72 0 0 0.00%
Calix Networks Inc. 6.75 6.89 661 2 -3.98%
Callaway Golf Co. 13.76 14.17 0 0 0.00%
Callitas Health Inc. 0.091 0.104 45 700 5 -2.06%
Callon Petroleum Co. (Del.) 6.56 6.66 0 0 0.00%
Cameco Corp. 10.41 10.49 2 210 6 -2.16%
Cameo Cobalt Corp. 0.074 0.088 29 988 5 +3.61%
Camino Minerals Corp. 0.081 0.094 18 000 1 -6.74%
Campbell Soup Co. 33.64 34.05 80 1 +0.99%
Canacol Energy Ltd. 2.94 3.00 3 000 2 +0.67%
Canada Cobalt Works Inc. 0.241 0.263 0 0 0.00%
Canada Goose Holdings Inc. 42.65 42.91 49 2 -2.50%
Canadian Imperial Bk of Comm. 71.85 72.21 122 3 -1.36%
Canadian National Railway Co. 76.39 76.78 0 0 0.00%
Canadian Natural Resources Ltd. 24.35 24.45 0 0 0.00%
Canadian Pacific Railway Ltd. 176.47 178.24 85 2 +0.99%
Canadian Solar Inc. 16.44 16.74 4 540 22 -3.01%
Canadian Tire Corp. Ltd. 93.45 94.20 0 0 0.00%
CanAlaska Uranium Ltd. 0.169 0.19 0 0 0.00%
Canamex Gold Corp. 0.036 0.047 0 0 0.00%
CANCOM SE 35.48 35.78 11 995 90 -4.46%
Candente Copper Corp. 0.029 0.037 0 0 0.00%
Canfor Corp. (New) 8.88 9.10 250 1 -2.46%
Cann Global Ltd. ./. ./. 0 0 0.00%
Cann Group Ltd 1.36 1.40 1 800 1 -0.73%
Cannabis Pharmaceuticals Inc. 0.309 0.333 0 0 0.00%
Cannabix Technologies Inc. 0.935 0.976 0 0 0.00%
CannaRoyalty dba Origin House 7.07 7.27 5 579 26 +8.56%
CannPal Animal Therapeut. Ltd. 0.076 0.084 0 0 0.00%
Canntab Therapeutics Ltd. 0.496 0.526 0 0 0.00%
CannTrust Holdings Inc. 8.56 8.59 6 720 19 -2.39%
Canon Inc. 24.94 25.47 414 5 -1.17%
Canon Inc. ADRs 25.22 25.52 0 0 0.00%
Canopy Growth Corp. 39.13 39.52 18 455 144 -2.35%
Cantel Medical Corp. 57.88 59.10 0 0 0.00%
Cap Gemini S.A. 103.30 103.70 1 101 8 -2.38%
Cape Lambert Resources Ltd. ./. ./. 0 0 0.00%
Capita PLC 1.427 1.453 1 500 1 -1.21%
Capital One Financial Corp. 70.66 70.98 15 1 -2.37%
Capital Product Partners L.P. 1.95 2.03 80 1 +4.48%
Capitaland Ltd. 2.23 2.28 0 0 0.00%
CapitaLand Mall Trust 1.53 1.58 0 0 0.00%
Capri Holdings Ltd. 38.59 38.76 100 1 +0.23%
capsensixx AG 11.812 12.28 100 1 -2.93%
Capstone Mining Corp. 0.409 0.441 0 0 0.00%
Capstone Turbine Corp. 0.808 0.843 352 1 -3.19%
Captor Capital Corp. 1.28 1.37 250 1 0.00%
Cara Therapeutics Inc. 16.15 16.28 0 0 0.00%
Carbo Ceramics Inc. 3.36 3.46 1 500 1 -5.45%
Cardinal Health Inc. 42.86 43.24 50 1 +0.84%
Cardinal Resources Ltd. 0.211 0.228 0 0 0.00%
Cardiovascular Systems Inc. 33.85 34.55 0 0 0.00%
Cardlytics Inc. 13.28 13.85 0 0 0.00%
Cardno Ltd. 0.691 0.718 0 0 0.00%
Cardtronics Group Ltd. 30.40 30.60 0 0 0.00%
CareDX Inc. 32.42 32.97 0 0 0.00%
Career Education Corp. 13.92 14.34 0 0 0.00%
Cargotec Corp. Class B 32.92 33.02 0 0 0.00%
CarGurus Inc. 33.14 33.36 0 0 0.00%
Carl Data Solutions Inc. 0.052 0.06 0 0 0.00%
Carl Zeiss Meditec AG 76.40 76.60 4 265 56 -1.67%
Carlsberg AS 109.60 109.80 0 0 0.00%
Carlyle Group LP 16.19 16.43 77 2 -0.53%
Carmax Inc. 54.38 54.71 0 0 0.00%
Carnavale Resources Ltd. 0.003 0.006 0 0 0.00%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0.00%
Carnival Corp. Paired Ctf 49.72 50.17 61 3 -0.62%
Carnival PLC 48.60 49.20 370 5 -0.93%
Carrefour S.A. 16.84 16.885 647 5 -0.76%
Carrizo Oil & Gas Inc. 10.71 10.87 0 0 0.00%
Cars.com Inc. 18.89 19.66 0 0 0.00%
carsales.com Ltd. 7.74 7.80 0 0 0.00%
Carter's Inc. 83.27 83.93 0 0 0.00%
Carvana Co. 48.49 49.97 0 0 0.00%
Casa Systems Inc. 7.62 7.93 550 2 -0.50%
Casella Waste Systems Inc. Class A 30.80 31.01 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.005 0.009 0 0 0.00%
CASI Pharmaceuticals Inc. 2.68 2.85 0 0 0.00%
Casino Guichard Perrachon S.A. 38.11 38.34 852 6 -2.55%
Casio Computer Co. Ltd. 11.18 11.56 0 0 0.00%
CAT Strategic Metals Corp. 0.026 0.034 0 0 0.00%
Catabasis Pharmaceuticals Inc. 6.41 6.76 45 426 69 -2.55%
Catalent Inc. 35.73 36.27 0 0 0.00%
Catalyst Biosciences Inc. 7.43 7.66 0 0 0.00%
Catalyst Pharma Partners Inc. 3.48 3.64 175 1 -5.74%
Caterpillar Inc. 114.90 115.24 161 6 -2.30%
Cathay Pacific Airways Ltd. 1.51 1.55 3 147 2 -1.30%
CBRE Group Inc. 42.51 42.90 0 0 0.00%
CBS Corp. (New) 39.69 40.09 0 0 0.00%
CBTX Inc. 26.69 27.14 0 0 0.00%
CCL Industries Inc. CL B 34.69 35.20 0 0 0.00%
CDK Global Inc. 49.48 50.00 0 0 0.00%
CECO Environmental Corp. 6.37 6.53 0 0 0.00%
CECONOMY AG 4.688 4.737 24 986 42 -1.86%
CECONOMY AG Inh.-Vorzugsaktien 4.56 4.86 292 2 -2.77%
Cel-Sci Corp. 2.61 2.75 4 160 6 -5.80%
Celanese Corp. (Del.) 86.68 87.07 0 0 0.00%
Celestica Inc. 7.48 7.54 0 0 0.00%
Celgene Corp. 77.84 78.31 1 668 28 -0.55%
CellCube Energy Storage Sy.Inc 0.098 0.109 81 329 11 -3.51%
Celldex Therapeutics Inc. 4.28 4.46 0 0 0.00%
Cellectis 15.36 15.44 295 5 -6.23%
Celsion Corp. 1.77 1.97 0 0 0.00%
Celsius Resources Ltd. 0.011 0.013 30 000 1 0.00%
Cembra Money Bank AG 83.15 83.50 20 1 -0.30%
Cemex S.A. ADR 4.00 4.03 450 1 -5.31%
Cemtrex Inc. 0.465 0.471 995 1 -0.59%
CENIT AG Systemhaus 14.10 14.60 1 339 10 +1.39%
Cenovus Energy Inc. 7.71 7.79 0 0 0.00%
Centamin PLC 1.06 1.09 4 100 3 +1.89%
Centene Corp. 50.40 50.79 88 1 -1.81%
Centerpoint Energy Inc. 26.98 27.39 0 0 0.00%
Centerra Gold Inc. 4.86 4.97 649 1 +2.31%
Central Asia Metals PLC 2.775 2.855 170 1 -3.12%
Central China Real Estate Ltd. 0.40 0.428 0 0 0.00%
Central Japan Railway Co. 201.74 203.92 0 0 0.00%
Centrica PLC 1.3825 1.42 56 670 20 -1.00%
Centrotec Sustainable AG 11.76 12.00 150 1 -1.17%
centrotherm international AG 2.32 2.50 3 023 8 +3.31%
Century Aluminum Co. 7.28 7.42 0 0 0.00%
CenturyTel Inc. 10.80 10.85 3 892 13 +1.41%
Ceotronics AG 1.77 1.895 1 000 2 -2.99%
Ceres Power Holdings PLC 1.615 1.725 270 1 -6.38%
Cerner Corp. 50.45 50.60 300 1 +0.57%
Cerus Corp. 5.38 5.54 0 0 0.00%
Ceva Inc. 23.15 23.47 0 0 0.00%
CEWE Stiftung & Co. KGaA 77.00 77.30 1 918 35 -3.27%
Ceylon Graphite Corp. 0.094 0.11 0 0 0.00%
CEZ AS 20.98 21.24 151 3 -1.02%
CF Industries Holdings Inc. 34.46 34.61 35 2 -3.23%
CGG S.A. 1.685 1.704 2 188 1 -3.48%
CGI Inc. Class A 59.60 59.84 0 0 0.00%
CGN Power Co. Ltd. 0.235 0.266 0 0 0.00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.184 0.205 0 0 0.00%
Chakana Copper Corp. 0.275 0.289 0 0 0.00%
Chalice Gold Mines Ltd. 0.089 0.103 10 000 2 +10.75%
Champions Oncology Inc. 8.76 9.17 0 0 0.00%
Changyou.com Ltd. 14.88 15.01 0 0 0.00%
Chariot Oil & Gas Ltd. 0.026 0.032 0 0 0.00%
Chart Industries Inc. 77.89 79.15 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 317.77 321.60 3 2 -0.77%
Charter Hall Retail REIT 2.87 2.98 0 0 0.00%
Check Point Software Techs Ltd 110.65 111.48 334 7 +0.40%
Cheesecake Factory Inc. 40.27 40.53 0 0 0.00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 5.95 6.04 0 0 0.00%
Chegg Inc. 32.36 32.69 3 613 31 -6.62%
Chemesis International Inc. 1.36 1.43 53 420 53 -2.84%
ChemoCentryx Inc. 9.57 9.77 150 2 -1.73%
Chemours Co. LLC, The 33.73 34.07 300 2 +0.45%
Cheniere Energy Inc. 59.53 60.07 2 1 -1.28%
Cheniere Energy Partners L.P. 37.81 38.15 0 0 0.00%
Chesapeake Energy Corp. 2.72 2.81 1 000 1 -4.17%
Chesapeake Gold Corp. 1.28 1.33 3 800 1 +0.77%
Chevron Corp. 108.68 109.33 947 16 -1.43%
Chimera Investment Corp. 16.69 17.02 0 0 0.00%
Chimerix Inc. 1.75 1.79 13 615 17 -0.57%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0.191 0.21 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.288 0.306 0 0 0.00%
China Automotive Systems Inc. 3.01 3.15 0 0 0.00%
China Biologic Prods Hldgs Inc 76.83 77.67 15 1 +0.01%
China Cinda Asset Mgmt Co.Ltd. 0.237 0.257 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.565 0.584 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.798 0.827 0 0 0.00%
China Construction Bank Corp. 0.759 0.778 200 1 -0.63%
China Display Optoel.Tec.H.Ltd 0.107 0.12 0 0 0.00%
China Eastern Airlines Corp.Lt 0.555 0.586 0 0 0.00%
China Ed Group Hldgs Ltd 1.30 1.37 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.094 0.124 0 0 0.00%
China Everbright Greent. Ltd. 0.711 0.745 0 0 0.00%
China Everbright International Ltd. 0.85 0.909 0 0 0.00%
China Everbright Water Ltd. 0.217 0.248 0 0 0.00%
China Evergrande Group 3.08 3.18 0 0 0.00%
China Finance Online Co.Ltd. ADRs 1.10 1.18 0 0 0.00%
China Galaxy Securities Co.Ltd 0.565 0.591 0 0 0.00%
China Gas Holdings Ltd. 2.95 3.05 0 0 0.00%
China Gold Intl Res Corp. Ltd. 1.19 1.22 0 0 0.00%
China Haida Ltd. 0.003 0.007 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.331 0.348 67 254 16 -0.57%
China High-Speed Trans.Equip. 0.693 0.726 0 0 0.00%
China Hongqiao Group Ltd 0.607 0.638 0 0 0.00%
China Huarong Energy Co. Ltd. 0.015 0.019 0 0 0.00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.95 2.06 0 0 0.00%
China Life Insurance Co. Ltd. 2.30 2.39 4 167 1 -2.05%
China Life Insurance Co. Ltd. ADRs 11.65 11.72 0 0 0.00%
China Literature Ltd. 4.02 4.20 0 0 0.00%
China Longyuan Power Grp Corp. 0.593 0.623 110 1 +0.64%
China Lumena New Material.Corp ./. ./. 0 0 0.00%
China Medical System Holdings 0.819 0.898 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.018 0.021 72 000 2 -5.00%
China Mengniu Dairy Co. Ltd. 2.91 2.98 0 0 0.00%
China Merchants Port Hldgs Co. 1.82 1.88 0 0 0.00%
China Merchants Secur.Co.Ltd. 1.21 1.28 0 0 0.00%
China Minsheng Banking Corp. 0.639 0.702 0 0 0.00%
China Mobile Ltd. 9.17 9.24 11 209 25 -2.24%
China Mobile Ltd. Spons.ADRs 45.41 46.44 93 2 -0.75%
China Modern Dairy Hldgs Ltd. 0.107 0.118 0 0 0.00%
China Molybdenum Co. Ltd. 0.367 0.376 30 477 5 -4.38%
China Natl Build. Mat. Co. Ltd 0.686 0.718 0 0 0.00%
China New Higher Ed.Grp Ltd. 0.379 0.41 0 0 0.00%
China Oil & Gas Group Ltd. 0.059 0.07 0 0 0.00%
China Oilfield Services Ltd. 0.859 0.922 0 0 0.00%
China Overseas Land & Invest 3.18 3.26 0 0 0.00%
China Pacific Insurance Co. 3.32 3.39 120 1 -3.18%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 72.27 72.83 0 0 0.00%
China Petroleum & Chemi. Corp. 0.711 0.732 16 550 3 -2.53%
China Pharma Holdings Inc. 0.217 0.342 0 0 0.00%
China Railway Constr.Corp.Ltd. 1.18 1.21 0 0 0.00%
China Railway Group Ltd. 0.787 0.812 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.696 0.733 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.035 0.042 0 0 0.00%
China Recycling Energy Corp. 0.842 0.895 0 0 0.00%
China Reinsurance (Group)Corp. 0.185 0.204 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.52 3.61 0 0 0.00%
China Resources Gas Group Ltd. 3.50 3.65 0 0 0.00%
China Resources Land Ltd. 3.63 3.68 0 0 0.00%
China Resources Medic.Hldg.Co. 0.624 0.635 3 000 1 +3.23%
China Resources Pharm.Grp.Ltd. 1.23 1.30 0 0 0.00%
China Resources Power Hldgs Co 1.32 1.39 33 061 15 -15.19%
China Sanjiang Fine Chem.Co. 0.234 0.252 0 0 0.00%
China Shenhua Energy Co. Ltd. 2.15 2.23 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.846 0.886 0 0 0.00%
China Singyes Solar Tec.H.Ltd. 0.085 0.133 0 0 0.00%
China Southern Airlines Co.Ltd 34.91 36.33 100 1 -2.33%
China Southern Airlines Co.Ltd 0.705 0.73 23 871 7 -1.62%
China Telecom Corp. Ltd. 0.459 0.498 0 0 0.00%
China Telecom Corp. Ltd. (Spons.ADRs) 48.39 48.67 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.234 0.257 0 0 0.00%
China Unicom (Hong Kong) Ltd. 1.14 1.17 15 534 2 -3.36%
China Unicom Ltd. ADR 11.43 11.54 0 0 0.00%
China Vanguard Group Ltd. 0.015 0.028 0 0 0.00%
China Water Affairs Group Ltd. 0.90 0.929 7 401 5 +0.54%
China Yuchai International Ltd 14.08 14.17 0 0 0.00%
China Yurun Food Group Ltd. 0.203 0.227 0 0 0.00%
ChinaCache Intl Hldgs Ltd. 1.01 1.09 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.006 0.011 0 0 0.00%
Chipotle Mexican Grill Inc. 592.10 596.55 100 8 +0.26%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 920.00 5 945.00 5 4 0.00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 68 300.00 68 700.00 1 1 -0.15%
Choom Holdings Inc. 0.438 0.48 0 0 0.00%
Chow Tai Fook Jewellery Group 0.856 0.894 0 0 0.00%
Christian Dior SE 407.50 408.20 13 4 -1.16%
Christian Hansen Holding AS 93.18 93.44 11 1 +0.06%
Chubb Ltd. 120.00 121.00 60 1 +1.67%
Church & Dwight Co. Inc. 59.09 59.69 1 798 20 +1.07%
Cia de Minas Buenaventura S.A. 15.33 15.47 1 863 11 +1.58%
Cia En. de Minas Gerais-CEMIG (ADRs) 3.11 3.16 300 1 -4.23%
Cia Paranaense En. Copel S.A. Sp.ADRs 8.22 8.38 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 8.99 9.25 0 0 0.00%
Cie Automotive S.A. 22.54 22.86 0 0 0.00%
Cie Financière Richemont AG 62.56 62.80 716 7 -2.12%
Cie Génle Éts Michelin SCpA 102.50 102.85 281 5 -1.81%
Ciena Corp. 32.63 33.01 1 067 16 -2.57%
Cigna Corp. 146.11 147.87 35 2 +0.05%
Cimarex Energy Co. 59.62 60.58 0 0 0.00%
CIMC Enric Holdings Inc. 0.87 0.912 0 0 0.00%
CIMIC Group Ltd. 31.34 31.95 150 1 +0.54%
Cimpress N.V. 66.00 66.50 0 0 0.00%
Cincinnati Financial Corp. 74.64 75.22 0 0 0.00%
Cinemark Holdings Inc. 34.89 35.60 0 0 0.00%
Cintas Corp. 171.49 173.05 205 7 -3.22%
Cirrus Logic Inc. 36.73 37.29 16 1 -1.55%
Cirrus Networks Holdings Ltd. 0.02 0.031 0 0 0.00%
Cisco Systems Inc. 46.67 46.83 12 237 87 -1.56%
CIT Group Inc. New 40.41 41.23 0 0 0.00%
CITIC Ltd. 1.27 1.32 3 783 1 -0.75%
CITIC Securities Co. Ltd. 1.95 2.04 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.005 10 000 1 +25.00%
Citigroup Inc. 53.73 53.88 619 9 -4.07%
Citizens Financial Group Inc. 27.91 28.33 0 0 0.00%
Citrix Systems Inc. 88.77 89.17 73 1 -0.67%
City Developments Ltd. 5.71 6.04 0 0 0.00%
CK Asset Holdings Ltd. 7.47 7.74 20 1 +2.50%
CK Hutchison Holdings Ltd. 9.23 9.50 0 0 0.00%
CK Infrastructure Holdings Ltd 6.98 7.22 1 000 1 +1.40%
Clariant AG 18.61 18.64 550 6 -3.07%
Clean Commodities Corp. 0.016 0.02 0 0 0.00%
Clean Energy Fuels Corp. 2.80 2.94 10 1 +2.42%
Clean Seas Seafood Ltd. 0.565 0.576 0 0 0.00%
Clean TeQ Holdings Ltd. 0.191 0.199 1 385 1 -1.55%
Clear Blue Technologies Inc. 0.188 0.201 0 0 0.00%
Clearfield Inc. 12.41 12.74 0 0 0.00%
Cleveland-Cliffs Inc. 8.15 8.39 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 15.80 15.95 58 858 339 -6.40%
Cliq Digital AG 3.13 3.33 2 124 9 +1.52%
Clorox Co., The 139.42 140.54 80 2 +0.83%
Cloud Peak Energy Inc. 0.145 0.185 0 0 0.00%
Cloudera Inc. 9.79 9.88 120 2 -3.71%
Clovis Oncology Inc. 22.12 22.29 0 0 0.00%
CLP Holdings Ltd. 10.17 10.36 0 0 0.00%
CLPS Inc. 8.51 9.33 0 0 0.00%
CMC Markets PLC 0.932 0.961 0 0 0.00%
CME Group Inc. 143.80 145.97 126 10 +0.40%
CMS Energy Corp. 49.03 49.47 25 1 +0.56%
CNA Financial Corp. 37.48 38.23 0 0 0.00%
CNH Industrial N.V. 9.186 9.296 4 1 -2.54%
CNO Financial Group Inc. 13.85 13.97 0 0 0.00%
CNOOC Ltd. 1.54 1.58 0 0 0.00%
CNP Assurances S.A. 19.73 19.92 1 201 5 -2.22%
CNX Resources Corp. 9.08 9.16 0 0 0.00%
co.don AG 3.92 4.085 9 333 20 +0.25%
Cobalt 27 Capital Corp. 2.53 2.65 3 255 9 +1.53%
Cobalt Blue Holdings Ltd. 0.084 0.095 0 0 0.00%
Coca-Cola Amatil Ltd. 5.10 5.35 16 1 -0.96%
Coca-Cola Co., The 40.63 40.78 17 634 108 +1.87%
Coca-Cola European Partn. PLC 43.54 43.92 0 0 0.00%
Coca-Cola HBC AG 30.18 30.29 0 0 0.00%
Cochlear Ltd. 111.79 112.34 0 0 0.00%
Codebase Ventures Inc. 0.022 0.027 15 000 1 0.00%
Codexis Inc. 17.17 17.69 18 1 -0.98%
Coeur Mining Inc. 4.03 4.06 13 324 14 -2.44%
Coface S.A. 7.77 7.84 0 0 0.00%
Cofco Meat Holdings Ltd. 0.291 0.329 0 0 0.00%
Coffee Holding Co. Inc. 4.79 4.92 0 0 0.00%
Cognetivity Neurosciences Ltd. 0.298 0.326 3 000 1 +1.03%
Cognex Corp. 44.05 44.52 130 2 -4.66%
Cognizant Technology Sol. Corp. 62.69 62.98 75 2 -0.72%
Coherent Inc. 119.06 120.42 40 1 -4.03%
Coherus Biosciences Inc. 12.61 12.79 325 1 -6.96%
Colgate-Palmolive Co. 58.23 58.62 1 519 19 +1.61%
Colliers International Grp Inc 56.41 57.04 0 0 0.00%
Collins Foods Ltd. 4.23 4.35 0 0 0.00%
Coloplast AS B 95.88 96.16 830 10 +0.27%
Columbia Sportswear Company 88.95 90.03 0 0 0.00%
Columbus Gold Corp. 0.126 0.159 0 0 0.00%
Comba Telecom Systems Holding 0.204 0.219 0 0 0.00%
Comcast Corp. New Cl. A 34.95 35.05 0 0 0.00%
Comdirect Bank AG 10.24 10.36 4 729 8 -0.39%
Comerica Inc. 63.52 64.02 0 0 0.00%
Comet Holding AG 73.85 74.90 0 0 0.00%
ComfortDelGro Corp. 1.58 1.68 0 0 0.00%
Commerce Resources Corp. 0.04 0.043 85 000 4 +4.88%
Commercial Metals Co. 14.59 14.88 0 0 0.00%
Commerzbank AG 6.876 6.936 800 603 822 -2.06%
Commonwealth Bank Of Australia 44.51 44.89 357 3 +0.63%
Community First Bancshares 8.90 9.29 0 0 0.00%
Community Health Sys. Inc. 3.76 3.88 956 1 -0.99%
Commvault Systems Inc. 56.88 57.24 0 0 0.00%
Compagnie De Saint-Gobain S.A. 31.005 31.11 3 348 19 -3.68%
Compagnie Plastic Omnium S.A. 23.63 23.79 110 2 -4.20%
Compass Group PLC 20.27 20.73 180 2 -0.54%
Compass Minerals International 46.88 47.33 0 0 0.00%
CompuGroup Medical SE 51.90 52.20 8 709 162 -0.48%
Computershare Ltd. 11.04 11.21 196 1 +0.91%
ConAgra Brands Inc. 23.33 23.57 332 2 +6.02%
Conatus Pharmaceuticals Inc. 1.15 1.18 6 654 4 +6.36%
Concho Resources Inc. 92.25 92.80 0 0 0.00%
Concord New Energy Group Ltd. 0.043 0.049 0 0 0.00%
Condor Gold PLC 0.224 0.265 8 000 1 +9.70%
Condor Petroleum Inc. 0.119 0.132 0 0 0.00%
Conduent Inc. 11.96 12.13 0 0 0.00%
Conmed Corp. 70.13 71.19 0 0 0.00%
ConocoPhillips 58.35 58.70 170 1 -0.25%
Consol Energy Inc.(New) 30.70 31.64 0 0 0.00%
Consolidated Comm. Hldgs Inc. 9.00 9.08 46 1 -0.77%
Consolidated Edison Inc. 74.99 75.33 0 0 0.00%
Constantin Medien AG 1.822 1.854 16 2 -1.62%
Constellation Brands Inc. 149.74 150.94 157 4 +0.07%
Constellation Software Inc. 723.05 732.71 0 0 0.00%
Constellium N.V. Cl.A 7.45 7.55 0 0 0.00%
Consus Real Estate AG 6.82 6.98 3 176 8 -0.87%
Continental AG 136.70 137.40 15 409 214 -3.55%
Continental Building Products 20.56 20.78 0 0 0.00%
Continental Gold Inc. 1.88 1.92 7 515 7 -1.03%
Continental Res Inc. (Okla.) 37.22 37.82 0 0 0.00%
Control4 Corp. 14.34 14.64 0 0 0.00%
ConvaTec Group PLC 1.532 1.578 0 0 0.00%
Cool Holdings Inc. 2.83 2.91 0 0 0.00%
Cooper Companies Inc. 255.66 260.87 0 0 0.00%
CooTek Cayman Inc. Sp.ADRs 8.61 9.14 0 0 0.00%
Copa Holdings S.A. 69.20 70.59 0 0 0.00%
Copart Inc. 52.19 52.71 0 0 0.00%
Copper Fox Metals Inc. 0.061 0.067 0 0 0.00%
Copper Mountain Mining Corp. 0.637 0.681 530 2 -2.23%
Copper Mountain Mining Corp. CDIs 0.64 0.677 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 6.18 6.37 0 0 0.00%
Corcept Therapeutics Inc. 9.69 10.08 0 0 0.00%
Cordoba Minerals Corp. 0.061 0.081 0 0 0.00%
Core Gold Inc. 0.136 0.147 7 000 2 -6.67%
Core Laboratories N.V. 59.50 60.00 0 0 0.00%
Core-Mark Holding Co. Inc. 31.52 31.79 0 0 0.00%
CoreCivic Inc. 16.83 17.16 80 2 +0.12%
Coreo AG 1.68 1.78 20 1 +0.29%
Corestate Capital Holding S.A 30.55 30.90 7 391 82 -1.45%
CorMedix Inc. 1.44 1.53 1 020 1 -3.92%
Cornerstone OnDemand Inc. 47.05 47.53 0 0 0.00%
Corning Inc. 29.86 30.03 590 3 -2.06%
Coro Mining Corp. 0.056 0.079 0 0 0.00%
Corporate Travel Management 15.53 15.94 0 0 0.00%
Corus Entertainment Inc. Class B 3.91 3.95 0 0 0.00%
Cosan Ltd. 10.56 10.78 0 0 0.00%
COSCO SHIPPING Development Co. 0.109 0.123 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.88 0.909 0 0 0.00%
CosmoSteel Holdings Ltd. 0.02 0.041 0 0 0.00%
Costamare Inc. 4.27 4.40 0 0 0.00%
Costco Wholesale Corp. 209.94 210.60 63 3 +0.29%
Cott Corp. 12.93 13.06 0 0 0.00%
Coty Inc. Cl.A 9.86 10.01 2 230 4 +0.40%
Country Garden Holdings Co. 1.35 1.39 0 0 0.00%
Coupa Software Inc. 80.29 80.76 46 2 -8.32%
Covanta Holding Corp. 14.77 15.00 20 1 +0.80%
Covestro AG 46.80 47.05 48 048 280 -1.18%
Covetrus Inc. 30.56 31.03 76 1 +2.05%
Covivio S.A. 93.65 94.05 0 0 0.00%
CPFL Energia SA ADRs 13.69 13.90 0 0 0.00%
CR Capital Real Estate AG 33.00 33.40 1 479 19 -2.37%
Cracker Barrel Old Coun.St.Inc 140.88 142.10 0 0 0.00%
Crane Co. 72.42 73.00 0 0 0.00%
Cray Inc. 21.77 22.10 3 1 -2.08%
Credicorp Ltd. 212.64 214.60 0 0 0.00%
Credit Agricole S.A. 10.496 10.616 5 629 10 -3.98%
Credit Suisse Group 10.145 10.21 8 801 22 -2.14%
Credit Suisse Group ADRs 10.10 10.20 0 0 0.00%
creditshelf AG 56.86 57.66 2 1 -1.76%
Cree Research Inc. 49.87 50.19 695 16 -3.77%
Crescent Point Energy Corp. 2.92 2.95 0 0 0.00%
Creso Pharma Ltd. 0.19 0.217 0 0 0.00%
Crest Nicholson Holdings PLC 4.086 4.154 5 230 2 -1.02%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.91 11.19 0 0 0.00%
CRH PLC 27.00 27.26 125 3 -2.44%
Crinetics Pharmaceuticals Inc. 20.59 21.41 0 0 0.00%
CRISPR Therapeutics AG 31.60 31.80 962 11 -4.19%
Criteo S.A. Sp.ADRs 22.20 22.40 0 0 0.00%
Critical Elements Corp. 0.417 0.443 0 0 0.00%
Crocs Inc. 22.08 22.35 857 3 0.00%
Croda International PLC 57.24 58.20 45 1 +1.28%
Cromwell Property Group 0.677 0.699 0 0 0.00%
Cronos Group Inc. 16.86 17.09 16 815 134 -5.53%
Crop Infrastructure Corp. 0.21 0.222 23 000 3 +5.31%
CropEnergies AG 5.29 5.43 5 547 11 -2.88%
Crown Castle Internatl Corp. 110.53 111.64 104 2 -0.06%
Crown Resorts Ltd 7.27 7.43 0 0 0.00%
CRRC Corp. Ltd. 0.853 0.888 2 000 1 +0.67%
Crusader Resources Ltd. ./. ./. 0 0 0.00%
Cruz Cobalt Corp. 0.031 0.038 10 000 1 +5.71%
CruzSur Energy Corp. 0.088 0.107 0 0 0.00%
Cryolife Inc. 24.66 25.10 0 0 0.00%
Cryptobloc Technologies Corp. 0.033 0.047 0 0 0.00%
Crystal Intl Group Ltd. 0.452 0.473 0 0 0.00%
CSC Financial Co. Ltd. 0.742 0.778 0 0 0.00%
CSL Ltd. 122.77 124.58 5 2 +1.00%
CSPC Pharmaceutical Group Ltd. 1.64 1.68 0 0 0.00%
CSR Ltd. 2.01 2.04 0 0 0.00%
CSX Corp. 63.97 64.61 50 1 -0.63%
CTI BioPharma Corp. 0.827 0.868 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 35.46 35.88 846 7 -3.35%
CTS Eventim AG & Co. KGaA 40.70 40.94 10 511 71 +0.10%
CTT-Correios de Portugal S.A. 2.626 2.65 510 1 -3.79%
Cue Biopharma Inc. 6.89 7.17 0 0 0.00%
Cummins Inc. 137.10 138.34 0 0 0.00%
Curasan AG 0.427 0.477 28 441 14 -4.35%
Cutera Inc. 16.58 16.79 60 1 +0.59%
CV Sciences Inc. 4.99 5.11 6 968 16 +8.07%
CVR Medical Corp. 0.194 0.215 0 0 0.00%
CVS Health Corp. 49.54 49.83 2 429 49 -1.46%
CYAN AG 30.63 31.13 1 409 17 +0.02%
Cyberagent Inc. 33.96 34.37 0 0 0.00%
CyberArk Software Ltd. 99.56 100.62 476 11 -3.23%
Cyberdyne Inc. 5.65 5.89 0 0 0.00%
CYBG PLC 2.24 2.32 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 0.811 0.861 0 0 0.00%
Cypress Development Corp. 0.109 0.121 4 000 1 -8.40%
Cypress Semiconductor Corp. 13.09 13.37 330 2 -0.66%
Cyren Ltd. 1.81 2.02 0 0 0.00%
CyrusOne Inc. 45.90 46.38 25 1 +0.35%
Cytokinetics Inc. 7.68 7.80 3 400 2 +3.07%
Cytomx Therapeutics Inc. 9.15 9.29 250 1 -5.31%
Cytori Therapeutics Inc. 0.207 0.232 5 150 2 +5.53%
Cytosorbents Corp. 6.66 6.71 800 1 -4.26%
CytoTools AG 8.50 8.90 4 465 10 -10.04%
CYTRX Corp. 0.623 0.69 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)