All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 66.50 67.00 0 0 0.00%
C3 AI Inc. 19.364 19.458 28 375 61 -1.17%
CA Immobilien Anlagen AG 30.62 30.88 230 3 +1.11%
Cabot Corp. 86.00 86.50 0 0 0.00%
Caci International Inc. Class A 345.60 347.60 3 1 -0.23%
Cactus Inc. Cl.A 47.00 47.80 100 1 -0.87%
Cadence Bank 25.20 25.80 163 1 -0.81%
Cadence Design Systems Inc. 262.30 263.60 2 463 133 -2.18%
Cadoux Ltd. 0.0365 0.0435 0 0 0.00%
CAE Inc. 17.40 17.50 1 150 1 0.00%
Caesars Entertainment Inc. 35.48 36.20 81 4 +0.29%
Caixabank S.A. 4.812 4.859 36 732 121 +0.96%
Cal-Maine Foods Inc. 55.98 56.80 110 1 -0.79%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 3.16 3.20 0 0 0.00%
Calibre Mining Corp. 1.263 1.296 27 112 19 +3.41%
Calidus Resources Ltd. 0.071 0.0795 0 0 0.00%
California Resources Corp. 51.00 51.50 219 2 0.00%
California Water Service Group 42.62 43.30 0 0 0.00%
Calix Networks Inc. 27.20 27.60 384 3 -2.16%
Calliditas Therapeutics AB 8.575 8.655 90 1 -1.66%
Callinex Mines Inc. 0.95 0.995 0 0 0.00%
Camber Energy Inc. 0.1522 0.161 383 300 27 +4.16%
Cambium Networks Corp. 3.02 3.14 770 2 -3.70%
Camden Property Trust 90.00 90.50 10 1 -1.67%
Cameco Corp. 45.045 45.275 6 404 65 -0.70%
Campbell Soup Co. 41.23 41.73 425 7 +1.17%
Camping World Holdings Inc. 20.53 21.37 245 1 -1.45%
Camtek Ltd. 70.00 70.50 85 4 0.00%
Camurus AB 41.54 41.60 0 0 0.00%
Canaan Inc. 0.695 0.72 61 950 22 -15.61%
Canacol Energy Ltd. 3.10 3.16 0 0 0.00%
Canada Goose Holdings Inc. 10.675 10.79 0 0 0.00%
Canada Nickel Company Inc. 0.974 1.006 4 277 4 +2.09%
Canadian Imperial Bk of Comm. 44.55 44.735 0 0 0.00%
Canadian National Railway Co. 119.70 119.90 350 25 +0.17%
Canadian Natural Resources Ltd. 71.34 72.40 1 088 17 -0.06%
Canadian Paci.Kansas City Ltd. 79.00 79.50 0 0 0.00%
Canadian Solar Inc. 13.405 13.67 3 929 32 -1.61%
Canadian Tire Corp. Ltd. 90.05 90.50 30 2 -0.45%
Canadian Utilities Ltd. Cl.A 20.50 20.71 499 3 +1.67%
Canagold Resources Ltd. 0.161 0.174 0 0 0.00%
CanAlaska Uranium Ltd. 0.383 0.437 358 1 +0.24%
CANCOM SE 28.58 28.86 6 588 52 -0.07%
Canfor Corp. 9.80 9.90 0 0 0.00%
Cango Inc. ADR 1.30 1.35 0 0 0.00%
Cannabist Company Holdings Inc 0.2606 0.276 5 698 6 -5.86%
Cannabix Technologies Inc. 0.173 0.193 3 300 2 +9.50%
CANNOVUM CANNABIS AG 2.04 2.16 13 236 41 -12.61%
Canon Inc. 26.12 26.67 438 6 +0.08%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 7.47 7.53 645 382 1 118 +1.63%
CanSino Biologics Inc. 1.91 2.06 0 0 0.00%
Cantaloupe Inc. 5.70 5.85 0 0 0.00%
Canter Resources Corp. 0.1915 0.201 6 500 2 +5.34%
Cantourage Group SE 7.10 7.75 2 122 17 -1.27%
Cap Gemini S.A. 199.45 199.80 971 31 -0.37%
Capcom Co. Ltd. 15.115 15.28 1 199 11 -2.92%
Capita PLC 0.1516 0.155 0 0 0.00%
Capital One Financial Corp. 134.00 135.00 120 5 +0.75%
Capital Power Corp. 24.40 24.60 40 1 -0.81%
Capital Southwest Corp. 23.06 23.86 3 242 5 +1.12%
CapitaLand Ascendas REIT 1.7458 1.8058 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.2822 1.3278 0 0 0.00%
CapitaLand Investment Ltd 1.69 1.76 706 1 -2.34%
Capri Holdings Ltd. 36.055 36.24 76 2 -0.56%
Capricor Therapeutics Inc. 4.60 4.795 5 486 4 0.00%
Capricorn Energy PLC 1.91 1.94 250 1 +0.52%
Capricorn Metals Ltd. 3.10 3.22 500 1 +3.21%
Capstone Copper Corp. 6.408 6.548 892 5 -1.82%
CAR Group Ltd. 19.60 20.60 0 0 0.00%
Cara Therapeutics Inc. 0.617 0.642 2 590 3 -6.55%
Carbios S.A. 19.36 19.42 4 102 52 +4.08%
Card Factory PLC 1.154 1.19 1 850 1 +7.03%
Cardiff Oncology Inc. 3.945 4.205 1 655 4 +0.49%
Cardinal Energy Ltd. 4.664 4.762 812 4 +2.22%
Cardinal Health Inc. 101.10 102.00 1 635 8 +1.20%
Cardiol Therapeutics Inc. Shares Cl.A 1.616 1.698 28 625 19 -1.25%
Cardlytics Inc. 11.225 11.695 309 1 +1.78%
Cardno Ltd. 0.1215 0.171 0 0 0.00%
CareCloud Inc. 1.05 1.11 0 0 0.00%
CareDX Inc. 7.738 7.87 0 0 0.00%
CareTrust REIT Inc. 22.00 22.40 0 0 0.00%
Cargojet Inc. 75.50 76.00 0 0 0.00%
Cargotec Corp. Class B 61.90 62.05 1 1 -0.56%
CarGurus Inc. 20.80 21.00 0 0 0.00%
Carisma Therapeutics Inc. 1.47 1.561 0 0 0.00%
Carl Zeiss Meditec AG 97.00 98.00 3 590 87 +0.10%
Carlisle Cos. Inc. 343.10 346.80 0 0 0.00%
Carlsberg AS 124.25 124.70 1 616 13 +2.97%
Carlyle Group Inc., The 41.115 41.615 300 2 -1.69%
Carlyle Secured Lending Inc. 15.518 15.848 0 0 0.00%
Carmat 3.76 3.835 0 0 0.00%
Carmax Inc. 63.96 64.34 0 0 0.00%
Carnavale Resources Ltd. 0.003 0.0035 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0288 0.032 0 0 0.00%
Carnival Corp. Paired Ctf 13.21 13.284 28 640 88 -0.66%
Carnival PLC 12.005 12.12 23 628 46 -1.64%
Carnival PLC ADRs 11.90 12.00 1 225 5 -2.48%
CarParts.com Inc. 1.167 1.227 0 0 0.00%
Carpenter Technology Corp. 73.00 73.50 0 0 0.00%
Carrefour S.A. 15.75 15.825 9 948 24 +1.09%
Carriage Services Inc. 22.20 22.80 0 0 0.00%
Carrier Global Corp. 50.00 50.52 8 366 70 +0.06%
Cars.com Inc. 15.20 15.70 0 0 0.00%
Carter's Inc. 67.00 67.50 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0472 0.059 45 000 2 -3.51%
Carvana Co. 66.90 67.11 2 378 21 -0.34%
Carver Bancorp Inc. 1.43 1.55 0 0 0.00%
Casella Waste Systems Inc. Class A 86.96 88.32 10 1 -1.08%
Casey's General Stores Inc. 290.00 292.00 4 1 -1.37%
Cash Financial Svcs Group Ltd. 0.013 0.0325 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0291 0.0295 27 750 3 +5.73%
Casio Computer Co. Ltd. 7.83 8.04 0 0 0.00%
Cassava Sciences Inc. 18.16 18.715 315 4 -7.21%
Cassiar Gold Corp. 0.185 0.20 6 610 2 -4.34%
Castellum AB 10.99 11.095 10 1 -0.59%
Castor Maritime Inc. 3.0185 3.299 0 0 0.00%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 51.92 52.20 20 1 +0.02%
Catalyst Pharma Partners Inc. 14.165 14.21 0 0 0.00%
Caterpillar Inc. 332.50 333.00 1 520 70 -1.19%
Cathay Pacific Airways Ltd. 0.945 0.99 0 0 0.00%
Catheter Precision Inc. 0.398 0.423 0 0 0.00%
CBAK Energy Technology Inc. 0.86 0.93 0 0 0.00%
CBIZ Inc. 70.00 71.00 15 1 0.00%
Cboe Global Markets Inc. 168.05 170.85 34 2 +1.53%
cBrain A/S 40.50 40.80 772 11 -2.04%
CBRE Group Inc. 79.50 80.00 0 0 0.00%
CCC Intelligent Solutions Hold 10.60 10.90 0 0 0.00%
CCL Industries Inc. CL B 48.00 48.20 12 1 +0.41%
CCS Abwicklungs AG 0.245 0.278 1 961 5 -2.00%
CDN Maverick Capital Corp. 0.101 0.1105 0 0 0.00%
CDW Corp. 219.70 222.80 9 2 +0.27%
CECO Environmental Corp. 21.18 22.04 0 0 0.00%
CECONOMY AG 2.046 2.094 51 604 59 -8.06%
Cegedim S.A. 13.50 13.60 549 8 0.00%
Cel-Sci Corp. 1.424 1.476 307 1 -1.62%
Celanese Corp. 144.50 145.20 0 0 0.00%
Celestica Inc. 38.04 38.42 6 185 49 -7.70%
Cell Impact AB 0.0122 0.0129 258 520 11 0.00%
Celldex Therapeutics Inc. 35.40 36.00 0 0 0.00%
Cellectar Biosciences Inc. 2.78 2.90 0 0 0.00%
Cellectis 2.365 2.405 520 2 +2.16%
Cellectis Sp.ADRs 2.32 2.44 0 0 0.00%
Cellnex Telecom S.A. 30.59 30.69 1 006 11 +0.72%
Celsion Corp. 1.06 1.14 11 206 7 -7.55%
Celsius Resources Ltd. 0.0055 0.007 100 000 1 0.00%
Cementir Holding N.V. 9.64 9.72 1 437 4 -0.31%
Cemex S.A. ADR 7.35 7.65 0 0 0.00%
Cencora Inc. 223.95 224.90 0 0 0.00%
CENIT AG Systemhaus 12.50 12.90 1 568 12 +0.79%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 19.482 19.684 206 2 +2.25%
Centamin PLC 1.458 1.504 7 699 4 +1.07%
Centene Corp. 70.26 70.84 1 1 +0.71%
Centerpoint Energy Inc. 26.60 26.80 0 0 0.00%
Centerra Gold Inc. 5.772 5.838 1 942 3 +1.65%
Centessa Pharmaceuticals plc 9.60 10.20 0 0 0.00%
Centogene N.V. 0.3855 0.457 9 534 6 -9.73%
Central China Real Estate Ltd. 0.007 0.0085 5 000 1 +6.25%
Central Japan Railway Co. 21.36 21.77 100 1 +0.37%
Centrica PLC 1.521 1.5465 0 0 0.00%
centrotherm international AG 4.00 4.30 0 0 0.00%
Centrus Energy Corp. 38.18 39.32 78 3 +0.21%
Century Aluminum Co. 16.625 16.965 340 2 +1.16%
Century Casinos Inc. 2.72 2.82 0 0 0.00%
Century Lithium Corp. 0.491 0.532 1 700 3 +8.46%
CeoTronics AG 5.80 6.00 3 947 9 -0.84%
Ceragon Networks Ltd. 2.46 2.66 550 2 -1.57%
Cerence Inc. 9.685 9.762 2 559 27 -1.36%
Ceres Power Holdings PLC 1.557 1.587 22 954 17 -4.83%
Cerevel Therapeutics Hld. Inc. 39.40 40.00 200 1 -0.50%
Certara Inc. 14.655 15.255 0 0 0.00%
Cerus Corp. 1.537 1.608 0 0 0.00%
Ceva Inc. 17.50 17.60 0 0 0.00%
CEWE Stiftung & Co. KGaA 97.90 99.00 668 18 -1.71%
CEZ AS 34.30 34.50 616 4 -1.27%
CF Industries Holdings Inc. 74.41 74.75 3 1 +0.60%
CGG S.A. 0.4194 0.4323 1 000 1 -0.64%
CGI Inc. Class A 97.38 97.88 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.264 0.29 0 0 0.00%
CGX Energy Inc. 0.248 0.254 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.026 0.0455 0 0 0.00%
Chalice Gold Mines Ltd. 0.7692 0.8052 10 000 6 -4.21%
Champion Iron Ltd. 3.94 4.08 0 0 0.00%
Champions Oncology Inc. 4.64 5.00 0 0 0.00%
ChampionX Corp. 33.20 33.40 60 1 -2.92%
CHAPTERS Group AG 20.80 21.20 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 1.2638 1.2988 9 310 10 -0.86%
Chariot Ltd. 0.0955 0.112 13 000 1 +6.67%
Charles River Labs Intl Inc. 211.70 213.90 15 1 -0.75%
Charlottes Web Holdings Inc. 0.188 0.214 0 0 0.00%
Chart Industries Inc. 137.70 140.05 7 1 +0.36%
Charter Communications Inc. Class A 248.40 250.35 21 5 +1.78%
Charter Hall Retail REIT 1.9484 2.034 0 0 0.00%
Charter Hall Social Infra.REIT 1.4938 1.5608 0 0 0.00%
Check Point Software Techs Ltd 147.45 148.90 145 12 -0.44%
Check-Cap Ltd. 2.08 2.20 0 0 0.00%
Checkpoint Therapeutics Inc. 1.346 1.422 950 2 -7.33%
Cheerwin Group Ltd. 0.18 0.198 0 0 0.00%
Cheesecake Factory Inc. 31.80 32.00 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.20 3.46 0 0 0.00%
Chegg Inc. 6.605 6.713 24 1 -0.86%
Chemomab Therapeutics Ltd. Sp.ADRs 0.595 0.65 0 0 0.00%
Chemometec AS 37.94 38.30 260 2 -0.93%
Chemours Co. LLC, The 24.14 24.50 0 0 0.00%
Chemring Group PLC 4.00 4.06 425 2 -0.50%
Cheniere Energy Inc. 151.70 152.30 71 3 +0.17%
Cherry AG 1.892 2.09 1 711 7 +7.29%
Chervon Holdings Ltd. 2.14 2.224 0 0 0.00%
Chesapeake Energy Corp. 81.74 82.56 0 0 0.00%
Chesapeake Gold Corp. 1.665 1.73 4 114 11 +3.38%
Chevron Corp. 149.96 150.42 6 834 186 +1.55%
Chewy Inc. 15.006 15.318 40 2 +1.73%
Chiba Bank Ltd., The 7.70 7.90 0 0 0.00%
Chicken Soup FTSE CL. A 0.1329 0.1406 0 0 0.00%
Chimera Investment Corp. 3.81 3.896 0 0 0.00%
Chimerix Inc. 0.814 0.864 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.254 0.274 0 0 0.00%
China Aoyuan Group Ltd. 0.0055 0.019 0 0 0.00%
China Automotive Systems Inc. 3.34 3.44 0 0 0.00%
China Bohai Bank Co. Ltd. 0.107 0.119 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0645 0.0775 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.515 0.55 2 000 1 -1.89%
China Cmnctns Srvcs Corp.Ltd. 0.426 0.45 0 0 0.00%
China Coal Energy Co. Ltd. 0.99 1.04 1 000 1 -2.00%
China Construction Bank Corp. 0.5768 0.6014 40 1 -1.31%
China Eastern Airlines Corp.Lt 0.21 0.236 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3708 0.3808 0 0 0.00%
China Everbright Greent. Ltd. 0.0715 0.089 0 0 0.00%
China Everbright Water Ltd. 0.146 0.161 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0228 0.0278 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.815 0.85 0 0 0.00%
China Gold Intl Res Corp. Ltd. 5.70 5.75 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.0551 0.0651 4 522 1 -8.60%
China High-Speed Trans.Equip. 0.078 0.089 12 000 1 +4.29%
China Hongqiao Group Ltd 1.12 1.2285 0 0 0.00%
China Intl. Capital Corp. Ltd. 0.99 1.05 0 0 0.00%
China Life Insurance Co. Ltd. 1.0595 1.093 6 808 4 +0.88%
China Literature Ltd. 2.86 3.00 0 0 0.00%
China Longyuan Power Grp Corp. 0.673 0.713 0 0 0.00%
China Medical System Holdings 0.77 0.845 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.076 0.104 4 200 1 -14.29%
China Meidong Auto Hldgs Ltd. 0.298 0.316 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.80 1.89 0 0 0.00%
China Merchants Bank Co. Ltd. 3.867 4.016 1 000 1 +0.79%
China Merchants Commercial Rea 0.1081 0.1245 0 0 0.00%
China Merchants Port Hldgs Co. 1.177 1.226 1 050 2 +0.99%
China Minsheng Banking Corp. 0.316 0.356 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.07 0.0815 0 0 0.00%
China Molybdenum Co. Ltd. 0.8766 0.9164 63 457 7 -0.93%
China Natl Build. Mat. Co. Ltd 0.3217 0.3393 10 000 3 -1.67%
China Oil & Gas Group Ltd. ./. ./. 0 0 0.00%
China Overseas Land & Invest 1.322 1.401 12 728 3 -3.04%
China Pacific Insurance Co. 1.84 1.93 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5526 0.5724 39 442 14 +3.31%
China Power Intl Development 0.37 0.382 0 0 0.00%
China Railway Group Ltd. 0.4817 0.5116 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.37 0.40 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0387 0.0427 11 000 2 +0.99%
China Reinsurance (Group)Corp. 0.0525 0.072 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.78 3.92 0 0 0.00%
China Resources Gas Group Ltd. 2.80 2.92 0 0 0.00%
China Resources Land Ltd. 2.76 2.92 0 0 0.00%
China Resources Medic.Hldg.Co. 0.438 0.466 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.56 0.59 0 0 0.00%
China Resources Power Hldgs Co 2.35 2.417 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.228 0.244 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.912 4.011 1 536 3 +2.43%
China Shineway Pharmac.Grp Ltd 1.09 1.14 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.032 0.0425 0 0 0.00%
China Southern Airlines Co.Ltd 0.3012 0.3188 3 636 2 -1.00%
China State Constr.Intl Hldgs 0.99 1.04 0 0 0.00%
China Suntien Green Energy Crp 0.378 0.396 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.925 1.01 1 000 2 +9.70%
China Tower Corp. Ltd. 0.097 0.105 83 000 2 -3.70%
China Travel Int. Inv. HK Ltd. 0.128 0.142 0 0 0.00%
China Water Affairs Group Ltd. 0.579 0.60 2 000 3 +0.86%
China Yuchai International Ltd 7.70 7.90 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc. ./. ./. 0 0 0.00%
Chipotle Mexican Grill Inc. 2 685.00 2 700.00 25 9 -2.16%
Choice Hotels Intl Inc. 109.00 110.00 0 0 0.00%
Chord Energy Corp. 168.00 169.75 66 3 +0.60%
Chow Tai Fook Jewellery Group 1.23 1.30 0 0 0.00%
Christian Dior SE 737.50 740.50 41 16 -1.00%
ChromaDex Corp. 3.40 3.54 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 12.10 12.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 29.56 30.20 0 0 0.00%
Church & Dwight Co. Inc. 97.44 98.42 797 23 +1.26%
Cia de Minas Buenaventura S.A. 14.90 15.00 2 147 4 -0.66%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.22 2.44 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.70 7.00 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.20 14.40 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.60 2.68 25 1 +0.78%
Cia. d. Dis.Integ.Logista Hdgs 25.18 25.26 345 4 +1.28%
Cidara Therapeutics Inc. 0.635 0.663 4 512 4 -4.69%
Cie Automotive S.A. 25.40 25.60 0 0 0.00%
Cie Génle Éts Michelin SCpA 35.04 35.14 1 049 25 +0.14%
Ciena Corp. 40.73 41.07 220 5 -0.46%
Cigna Group, The 328.75 332.90 26 2 +0.38%
CIMC Enric Holdings Inc. 0.93 0.97 0 0 0.00%
Cimpress PLC 81.50 82.00 245 2 -1.20%
Cincinnati Financial Corp. 112.15 113.00 10 1 -0.32%
Cinemark Holdings Inc. 16.925 17.27 0 0 0.00%
Cineplex Inc. 5.25 5.45 0 0 0.00%
Cinis Fertilizer AB 2.795 2.875 0 0 0.00%
Cintas Corp. 617.80 623.40 293 43 -0.58%
Cion Investment Corp. 10.416 10.634 150 1 +0.82%
Cipher Mining Inc. 3.56 3.64 11 491 16 +4.05%
Circus SE 11.20 12.10 0 0 0.00%
Cirrus Logic Inc. 76.50 77.50 0 0 0.00%
Cisco Systems Inc. 45.27 45.44 12 248 84 +0.21%
Citi Trends Inc. 20.60 21.20 0 0 0.00%
CITIC Ltd. 0.8182 0.858 0 0 0.00%
CITIC Securities Co. Ltd. 1.32 1.38 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.0035 0 0 0.00%
Citigroup Inc. 55.43 55.59 3 082 42 +1.68%
Citius Pharmaceuticals Inc. 0.6845 0.719 0 0 0.00%
Citizen Watch Co. Ltd. 6.20 6.30 0 0 0.00%
Citizens Financial Group Inc. 31.665 32.15 0 0 0.00%
City Developments Ltd. 3.96 4.06 0 0 0.00%
Civitas Resources Inc. 67.92 68.44 0 0 0.00%
CK Asset Holdings Ltd. 3.561 3.916 0 0 0.00%
CK Hutchison Holdings Ltd. 4.267 4.366 1 428 7 +1.30%
CK Infrastructure Holdings Ltd 4.872 5.35 0 0 0.00%
Clariane SE 1.579 1.586 4 963 2 -1.83%
Clarity Metals Corp. 0.0298 0.035 0 0 0.00%
Clarivate PLC 6.50 6.60 0 0 0.00%
Claros Mortgage Trust Inc. 8.15 8.65 0 0 0.00%
Clarus Corp. 5.75 5.95 0 0 0.00%
Clean Energy Fuels Corp. 2.054 2.104 1 928 7 -1.38%
Clean Harbors Inc. 180.45 183.20 20 1 +0.08%
Clean Seas Seafood Ltd. 0.148 0.18 0 0 0.00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0.00%
Cleanspark Inc. 16.075 16.225 277 852 348 +5.31%
Clearfield Inc. 26.25 26.78 0 0 0.00%
Clearmind Medicine Inc. 1.082 1.143 0 0 0.00%
Clearside Biomedical Inc. 1.20 1.26 0 0 0.00%
ClearSign Technologies Corp. 0.84 0.88 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.04 2.12 14 436 13 -0.48%
Clearvue Technologies Ltd. 0.222 0.26 0 0 0.00%
Clearway Energy Inc. 21.19 21.62 0 0 0.00%
Clene Inc. 0.322 0.334 0 0 0.00%
Cleveland-Cliffs Inc. 19.406 19.618 53 1 -1.10%
Clinuvel Pharmaceuticals Ltd. 8.77 8.895 4 068 18 -2.59%
Cliq Digital AG 13.50 13.96 6 504 37 +1.16%
Clorox Co., The 134.20 135.20 10 1 -0.74%
Cloudberry Clean Energy ASA 0.761 0.771 7 700 3 +0.40%
Cloudflare Inc. 78.53 79.32 17 638 144 -3.93%
CloudMD Software&Services Inc. 0.054 0.0585 561 1 -4.42%
Clover Corp. Ltd. 0.302 0.316 0 0 0.00%
Clover Health Inv. Corp. 0.581 0.5986 6 442 3 -2.30%
CLP Holdings Ltd. 6.90 7.35 0 0 0.00%
CM.com N.V. 6.85 6.88 93 1 +0.29%
CMC Markets PLC 2.805 2.88 0 0 0.00%
CMC Metals Ltd. 0.0228 0.0286 64 000 4 -11.63%
CME Group Inc. 198.60 201.60 53 5 -0.01%
CMS Energy Corp. 55.50 56.00 0 0 0.00%
CNA Financial Corp. 41.40 42.00 149 1 -0.49%
CNH Industrial N.V. 11.50 11.595 1 382 11 -1.46%
CNO Financial Group Inc. 24.40 24.60 293 1 -0.83%
CNX Resources Corp. 22.40 22.60 450 1 +0.89%
Co-Diagnostics Inc. 1.05 1.12 1 950 2 -1.82%
co.don AG 0.01 0.02 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0729 0.0807 0 0 0.00%
Coca-Cola Co., The 56.35 56.58 46 219 412 +2.01%
Coca-Cola Consolidated Inc. 765.00 770.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 62.90 64.00 23 2 +1.12%
Cochlear Ltd. 190.42 192.10 0 0 0.00%
Cocrystal Pharma Inc. 1.36 1.49 14 1 -1.43%
Codexis Inc. 2.608 2.694 0 0 0.00%
Coeur Mining Inc. 4.189 4.248 29 867 52 +0.41%
Coface S.A. 14.35 14.49 1 936 10 +0.63%
COFCO Joycome Foods Ltd. 0.193 0.206 0 0 0.00%
Coffee Holding Co. Inc. 1.56 1.65 120 1 0.00%
Cofinimmo S.A. 62.20 62.35 105 5 -0.16%
Cogent Communications Grp Inc. 59.00 60.00 30 1 0.00%
Cognex Corp. 35.91 36.27 360 4 -0.36%
Cognizant Technology Sol. Corp. 62.98 63.61 100 3 -0.05%
Coherent Corp. 45.80 46.60 1 906 23 -3.97%
Coherus Biosciences Inc. 1.8955 1.962 15 889 12 -1.09%
Cohu Inc. 27.00 27.20 157 2 -1.45%
Coinbase Global Inc. Cl.A 197.78 198.08 45 432 832 -3.35%
COINSHARES INTERNATIONAL LTD 5.02 5.11 0 0 0.00%
Colgate-Palmolive Co. 81.49 82.06 2 907 45 +0.21%
Collective Metals Inc. 0.138 0.17 74 756 36 -3.13%
Collective Mining Ltd. 2.96 3.00 2 700 4 +1.32%
Collegium Pharmaceutical Inc. 32.40 33.00 0 0 0.00%
Colliers International Grp Inc 99.50 100.00 0 0 0.00%
Collins Foods Ltd. 5.85 6.05 0 0 0.00%
Colonial Coal Intl Corp. 1.46 1.518 4 070 5 +1.22%
Coloplast AS B 120.60 121.15 2 293 24 +0.21%
Color Star Technology Co. Ltd. 0.20 0.232 0 0 0.00%
Columbia Sportswear Company 71.50 72.00 0 0 0.00%
Comcast Corp. Cl. A 37.72 37.84 1 314 13 +1.38%
Comerica Inc. 48.20 48.60 0 0 0.00%
Comfort Systems USA Inc. 270.00 275.60 224 19 -0.87%
ComfortDelGro Corp. 0.99 1.02 555 1 +0.50%
Commerce Resources Corp. 0.078 0.093 48 100 5 -4.17%
Commercial Metals Co. 51.30 52.34 72 1 -0.27%
Commercial Vehicle Group Inc. 5.90 6.00 0 0 0.00%
Commerzbank AG  13.38 13.42 464 320 684 +0.60%
Commonwealth Bank Of Australia 67.60 68.00 792 8 +0.27%
Commscope Holding Co. Inc. 0.855 0.89 2 005 3 -0.56%
Community Health Sys. Inc. 2.62 2.76 0 0 0.00%
Commvault Systems Inc. 88.50 89.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 69.94 70.26 3 451 59 -0.93%
Compagnie Plastic Omnium S.A. 11.84 11.91 851 5 -1.42%
Compass Group PLC 25.46 25.65 42 3 -0.43%
Compass Inc. Cl.A 2.971 3.101 150 2 -1.63%
Compass Minerals International 12.60 12.70 60 1 +0.78%
Compass Pathways PLC (Spons.ADRs) 7.80 7.90 312 2 +0.63%
Compugen Ltd. 1.748 1.828 1 135 1 +0.11%
CompuGroup Medical SE &Co.KGaA 29.06 29.34 7 436 68 +0.27%
Computershare Ltd. 16.50 16.90 128 1 +0.60%
Comstock Holding Companies Inc 6.25 7.15 0 0 0.00%
Comstock Inc. 0.268 0.278 7 500 2 +0.67%
Comstock Resources Inc. 8.892 8.988 0 0 0.00%
COMSYS Holdings Corp. 21.60 22.00 0 0 0.00%
ConAgra Brands Inc. 28.595 28.89 2 795 11 +1.24%
Concentrix Corp. 51.50 52.00 0 0 0.00%
Concord New Energy Group Ltd. 0.0675 0.079 0 0 0.00%
Concordia Financial Group Ltd. 4.74 4.88 100 1 +2.52%
Condor Energies Inc. 1.315 1.37 5 131 5 +0.76%
Condor Resources Inc. 0.0908 0.111 600 1 -6.84%
Conduent Inc. 2.84 2.90 10 1 -1.41%
Conduit Holdings Ltd. 5.75 5.80 270 2 +0.86%
Confluent Inc. Cl.A 25.12 25.365 754 7 -3.22%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 68.00 68.50 0 0 0.00%
Conn's Inc. 3.44 3.54 0 0 0.00%
ConocoPhillips 121.12 121.72 2 163 34 +1.00%
Consol Energy Inc. 78.44 79.30 10 1 -0.66%
Consolidated Comm. Hldgs Inc. 4.00 4.02 0 0 0.00%
Consolidated Edison Inc. 85.96 86.34 392 7 +1.41%
Consolidated Water Co. Ltd. 22.80 23.00 0 0 0.00%
Constellation Brands Inc. 243.70 245.80 112 4 +1.23%
Constellation Energy Corp. 169.46 170.16 1 818 40 -2.83%
Constellation Software Inc. 2 495.00 2 510.00 23 10 +0.20%
Constr. Aux. Ferroc. SA (CAF) 31.45 31.90 0 0 0.00%
Construction Partners Inc. 46.60 47.40 40 3 -4.56%
Context Therapeutics Inc. 1.20 1.33 0 0 0.00%
ContextLogic Inc. Cl.A 5.432 5.522 336 2 +0.11%
Continental AG  62.22 62.80 22 890 171 -1.17%
ConvaTec Group PLC 3.32 3.36 16 976 2 +1.20%
Converge Technology Solutions 3.659 3.727 0 0 0.00%
Cool Company Ltd. 10.09 10.23 1 802 8 -2.40%
Cooper Companies Inc. 84.05 85.70 3 1 +0.53%
Cooper Standard Holdings Inc. 14.60 14.90 0 0 0.00%
Copa Holdings S.A. 94.50 96.00 7 1 0.00%
Copart Inc. 49.495 49.795 2 240 29 -1.58%
CopAur Minerals Inc. 0.1625 0.1825 2 300 1 -4.97%
Copper Fox Metals Inc. 0.149 0.165 500 1 +3.87%
Copper Lake Resources Ltd. 0.007 0.0175 0 0 0.00%
Corbion N.V. 18.77 18.91 2 491 12 +1.55%
Corbus Pharmaceutic.Hldgs Inc. 36.40 37.00 145 1 +3.49%
Corcept Therapeutics Inc. 21.11 21.99 0 0 0.00%
Cordoba Minerals Corp. 0.302 0.344 5 720 2 +7.45%
Core Assets Corp. 0.067 0.0725 0 0 0.00%
CORE LABORATORIES INC. 15.90 16.30 0 0 0.00%
Core Lithium Ltd. 0.0826 0.0891 3 529 5 +3.48%
Core One Labs Inc. 0.1475 0.1635 59 796 25 +4.53%
Corebridge Financial Inc. 25.20 25.40 1 931 10 +0.80%
CoreCivic Inc. 13.68 13.96 180 2 -0.40%
Coreo AG 0.32 0.454 0 0 0.00%
Corestate Capital Holding S.A 0.309 0.34 7 761 8 -3.43%
CorMedix Inc. 4.80 5.10 0 0 0.00%
Corning Inc. 29.29 29.415 40 1 +0.91%
Cornish Metals Inc. 0.105 0.123 0 0 0.00%
Corpay Inc. 275.10 277.45 4 1 -1.01%
Corporacion Acciona Energias R 19.40 19.58 63 4 -2.76%
Corporación Financiera Alba SA 47.85 47.95 21 1 +0.31%
Corsair Gaming Inc. 9.962 10.17 1 462 5 +0.15%
Cort.Amorim-Soc.Gest.Part.S.SA 9.65 9.73 16 3 -0.31%
Corteva Inc. 51.08 51.81 151 3 -1.22%
Corus Entertainment Inc. Class B 0.328 0.376 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.278 1.368 0 0 0.00%
Cosan S.A. ADRS 10.30 10.50 0 0 0.00%
COSCO SHIPPING Development Co. 0.089 0.103 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.02 1.05 2 569 1 +1.94%
COSCO SHIPPING Holdings Co.Ltd 1.0255 1.0645 14 627 11 +1.55%
COSCO SHIPPING Ports Ltd. 0.5375 0.5595 0 0 0.00%
Cosmo Pharmaceuticals N.V. 73.00 73.50 237 2 0.00%
Cosmos Health Inc. 0.4462 0.4622 0 0 0.00%
Costamare Inc. 10.11 10.43 0 0 0.00%
CoStar Group Inc. 78.47 79.65 20 1 -1.06%
Costco Wholesale Corp. 664.90 667.10 1 152 79 -0.64%
Coterra Energy Inc. 25.915 26.18 430 4 +1.74%
Coty Inc. Cl.A 10.362 10.578 822 3 +0.27%
Couchbase Inc. 21.40 21.60 368 1 -1.80%
Country Gar. Sv. Hldgs Co. Ltd 0.432 0.63 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 20.575 20.785 3 902 31 -0.74%
Coursera Inc. 11.10 11.30 30 1 +0.89%
Covenant Logistics Group Inc. 41.60 42.20 0 0 0.00%
Covestro AG  48.35 48.54 35 663 251 -2.47%
Covivio S.A. 43.26 43.46 364 6 -6.94%
CR Energy AG 24.00 25.30 743 7 -0.81%
Cracker Barrel Old Coun.St.Inc 55.00 55.50 0 0 0.00%
Crane Co. 121.00 122.00 0 0 0.00%
Crane Holdings Co. 57.50 58.00 0 0 0.00%
Crayon Group Holding ASA 5.96 6.075 50 1 -1.71%
Credicorp Ltd. 154.00 155.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 496.00 510.00 0 0 0.00%
Credit Agricole S.A. 13.965 14.045 7 551 31 +0.76%
Credit Saison Co. Ltd. 17.40 17.70 0 0 0.00%
Crescent Capital BDC Inc. 16.10 16.20 2 030 4 0.00%
Crescent Point Energy Corp. 8.116 8.206 940 2 +3.30%
Cresco Labs Inc. 1.863 1.919 11 678 14 -6.66%
Crest Nicholson Holdings PLC 2.16 2.18 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.50 8.70 247 2 +4.85%
Crew Energy Inc. 3.00 3.04 0 0 0.00%
CRH PLC 72.00 72.60 467 6 +0.11%
Cricut Inc. Cl.A 4.84 5.00 0 0 0.00%
Crinetics Pharmaceuticals Inc. 39.80 40.80 235 2 -0.50%
Criteo S.A. Sp.ADRs 33.00 33.40 0 0 0.00%
Critical Elements Lithium Corp 0.4525 0.4965 2 500 1 -6.01%
Critical Resources Ltd. 0.0055 0.0095 0 0 0.00%
Crocs Inc. 112.80 113.50 142 7 -0.44%
Croda International PLC 56.58 57.42 0 0 0.00%
Cromwell Property Group 0.2255 0.2535 0 0 0.00%
Cronos Group Inc. 2.182 2.256 18 079 21 -0.27%
Cross Country Healthcare Inc. 16.30 16.60 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 264.45 265.90 8 531 320 -4.33%
Crown Castle Inc. 88.93 89.83 231 10 +0.44%
Crown Holdings Inc. 72.46 73.32 50 1 -0.50%
CRRC Corp. Ltd. 0.5414 0.5566 50 000 6 -0.91%
Cruz Battery Metals Corp. 0.0184 0.025 0 0 0.00%
CryoPort Inc. 15.00 15.30 0 0 0.00%
Cryptoblox Technologies Inc. 0.107 0.118 34 150 13 -4.17%
CSL Ltd. 161.20 162.90 15 2 +0.02%
CSPC Pharmaceutical Group Ltd. 0.6748 0.7046 18 078 3 -2.21%
CSR Ltd. 5.30 5.35 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.0995 0.109 0 0 0.00%
CSX Corp. 32.125 32.325 199 2 -0.03%
CTAC N.V. 3.99 4.02 0 0 0.00%
CTO Realty Growth Inc. 15.70 16.10 56 1 0.00%
CTP N.V. 15.94 16.00 480 3 +1.14%
CTS Eventim AG & Co. KGaA 79.90 80.30 6 658 192 -2.43%
CTT-Correios de Portugal S.A. 4.38 4.42 11 289 11 -2.23%
CubeSmart 39.08 39.87 0 0 0.00%
Cue Biopharma Inc. 1.43 1.49 0 0 0.00%
CuFe Ltd. 0.007 0.009 0 0 0.00%
Cullen/Frost Bankers Inc. 104.00 105.00 7 1 +1.94%
Cullinan Metals Corp. 0.0228 0.0286 212 1 -13.95%
CULT Food Science Corp. 0.0338 0.045 25 000 1 +11.11%
Cummins Inc. 268.60 271.00 98 10 -2.34%
CureVac N.V.  2.278 2.312 292 517 357 -0.69%
CuriosityStream Inc. 1.05 1.09 0 0 0.00%
Curis Inc. 13.20 14.20 0 0 0.00%
Currys PLC 0.711 0.73 0 0 0.00%
Curtiss-Wright Corp. 234.00 236.00 25 1 -1.71%
Customers Bancorp Inc. 44.80 45.80 0 0 0.00%
Cutera Inc. 1.8195 1.8505 1 310 3 -15.09%
CVB Financial Corp. 15.50 15.70 0 0 0.00%
CVR Energy Inc. 30.64 30.95 260 3 +0.72%
CVS Health Corp. 65.35 65.56 958 33 +0.26%
Cyan AG 2.68 2.72 1 725 6 -2.99%
Cybeats Technologies Corp. 0.201 0.215 10 200 3 -2.23%
Cyberagent Inc. 6.05 6.20 74 1 +0.81%
CyberArk Software Ltd. 218.30 220.70 312 17 -2.15%
CyberCatch Holdings Inc. 0.0164 0.0214 0 0 0.00%
Cyberdyne Inc. 1.142 1.188 450 1 -3.36%
Cybin Inc. 0.3344 0.3556 18 132 7 -1.76%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. ./. ./. 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.45 5.65 180 1 -2.68%
Cytokinetics Inc. 62.50 64.50 337 7 -3.17%
Cytomx Therapeutics Inc. 1.548 1.596 5 384 7 -2.90%
Cytosorbents Corp. 0.734 0.786 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)