Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
C C Land Holdings Ltd. 0.192 0.219 0 0 0.00%
C.H. Robinson Worldwide Inc. 75.28 75.75 0 0 0.00%
CA Immobilien Anlagen AG 30.22 30.42 1 304 5 +0.53%
Cabot Corp. 40.76 41.01 0 0 0.00%
Cabot Microelectronics Corp. 83.79 84.64 0 0 0.00%
Cabot Oil & Gas Corp. 22.13 22.22 0 0 0.00%
Caci International Inc. Class A 134.39 135.20 0 0 0.00%
Cactus Inc. Cl.A 27.69 28.27 0 0 0.00%
Cadence Bancorp Shares A 15.93 16.09 0 0 0.00%
Cadence Design Systems Inc. 39.85 40.45 271 4 +0.60%
CAE Inc. 17.47 17.66 0 0 0.00%
Cairn Energy PLC 2.052 2.108 500 1 +0.69%
Caixabank S.A. 3.306 3.345 0 0 0.00%
Cal-Maine Foods Inc. 38.24 38.82 0 0 0.00%
Caladrius Biosciences Inc. 4.23 4.52 0 0 0.00%
CalAmp Corp. 12.23 12.38 0 0 0.00%
Calfrac Well Services Ltd. 1.79 1.81 0 0 0.00%
California Resources Corp. 18.46 18.83 0 0 0.00%
California Water Service Group 40.74 41.40 0 0 0.00%
Calithera Biosciences Inc. 3.97 4.04 0 0 0.00%
Calix Networks Inc. 8.74 8.91 0 0 0.00%
Callaway Golf Co. 14.67 15.12 70 1 +3.38%
Callitas Health Inc. 0.076 0.082 31 000 2 -2.47%
Callon Petroleum Co. (Del.) 7.15 7.26 0 0 0.00%
Caltex Australia Ltd. 16.49 16.79 0 0 0.00%
Cameco Corp. 10.34 10.42 3 509 9 -4.41%
Cameo Cobalt Corp. 0.062 0.074 0 0 0.00%
Camino Minerals Corp. 0.078 0.094 359 500 2 -2.17%
Campbell Soup Co. 31.22 31.59 650 1 +0.23%
Canacol Energy Ltd. 2.84 2.89 0 0 0.00%
Canada Cobalt Works Inc. 0.318 0.364 0 0 0.00%
Canada Goose Holdings Inc. 43.44 43.70 15 2 +1.56%
Canadian Imperial Bk of Comm. 71.62 71.99 7 1 +0.55%
Canadian National Railway Co. 71.87 72.24 233 5 -0.18%
Canadian Natural Resources Ltd. 24.00 24.10 0 0 0.00%
Canadian Pacific Railway Ltd. 170.39 172.11 15 1 +1.06%
Canadian Solar Inc. 15.82 16.11 2 022 6 +0.44%
Canadian Tire Corp. Ltd. 96.96 97.33 0 0 0.00%
CanAlaska Uranium Ltd. 0.192 0.215 0 0 0.00%
Canamex Gold Corp. 0.03 0.04 0 0 0.00%
CANCOM SE 29.86 30.14 7 514 132 -0.59%
Candente Copper Corp. 0.032 0.037 0 0 0.00%
Canfor Corp. (New) 11.03 11.15 0 0 0.00%
Cann Group Ltd 1.38 1.43 0 0 0.00%
Cannabis Pharmaceuticals Inc. 0.337 0.378 42 000 5 -3.68%
Cannabix Technologies Inc. 1.10 1.14 0 0 0.00%
Cannaroyalty Corp. 5.18 5.33 5 682 16 +2.61%
CannPal Animal Therapeut. Ltd. 0.074 0.099 0 0 0.00%
Canntab Therapeutics Ltd. 0.59 0.614 2 500 1 -1.12%
CannTrust Holdings Inc. 5.47 5.61 1 165 4 +2.55%
Canon Inc. 24.15 24.64 0 0 0.00%
Canon Inc. ADRs 24.43 24.72 0 0 0.00%
Canopy Growth Corp. 37.37 37.74 27 567 245 +1.00%
Cantel Medical Corp. 67.66 69.04 0 0 0.00%
Cap Gemini S.A. 94.14 94.58 1 012 7 -0.32%
Cape Lambert Resources Ltd. ./. ./. 0 0 0.00%
Capita PLC 1.358 1.3835 0 0 0.00%
Capital One Financial Corp. 73.28 73.61 0 0 0.00%
Capital Product Partners L.P. 1.99 2.07 0 0 0.00%
Capitaland Ltd. 2.12 2.16 0 0 0.00%
CapitaLand Mall Trust 1.46 1.50 0 0 0.00%
Capri Holdings Ltd. 35.99 36.16 841 5 +1.55%
capsensixx AG 11.336 11.436 440 3 +1.29%
Capstone Mining Corp. 0.392 0.422 0 0 0.00%
Capstone Turbine Corp. 0.844 0.895 534 2 +1.75%
Captor Capital Corp. 1.22 1.31 0 0 0.00%
Cara Therapeutics Inc. 13.44 13.56 0 0 0.00%
Carawine Resources Ltd 0.093 0.108 0 0 0.00%
Carbo Ceramics Inc. 4.09 4.21 0 0 0.00%
Cardinal Health Inc. 42.11 42.48 130 3 -0.24%
Cardinal Resources Ltd. 0.225 0.245 0 0 0.00%
Cardiovascular Systems Inc. 24.96 25.46 0 0 0.00%
Cardlytics Inc. 15.04 15.74 0 0 0.00%
Cardno Ltd. 0.596 0.637 0 0 0.00%
Cardtronics Group Ltd. 25.80 26.00 0 0 0.00%
CareDX Inc. 20.80 21.14 46 1 -1.15%
Career Education Corp. 10.90 11.23 0 0 0.00%
Cargotec Corp. Class B 30.18 30.28 0 0 0.00%
CarGurus Inc. 32.53 32.74 0 0 0.00%
Carl Data Solutions Inc. 0.049 0.061 0 0 0.00%
Carl Zeiss Meditec AG 74.95 75.15 2 147 39 -0.13%
Carlsberg AS 97.94 98.18 0 0 0.00%
Carlyle Group LP 15.70 15.94 0 0 0.00%
Carmax Inc. 56.51 56.85 0 0 0.00%
Carnavale Resources Ltd. 0.003 0.005 0 0 0.00%
Carnegie Clean Energy Ltd. 0.001 0.007 0 0 0.00%
Carnival Corp. Paired Ctf 46.79 47.21 1 899 20 +1.51%
Carnival PLC 46.83 47.41 0 0 0.00%
Carrefour S.A. 16.08 16.13 3 431 10 +0.12%
Carrizo Oil & Gas Inc. 10.33 10.48 0 0 0.00%
Cars.com Inc. 21.26 22.13 200 2 +9.00%
carsales.com Ltd. 7.31 7.53 0 0 0.00%
Carter's Inc. 69.71 70.27 0 0 0.00%
Carvana Co. 30.97 31.90 0 0 0.00%
Casa Systems Inc. 12.38 12.90 40 1 +0.56%
Casella Waste Systems Inc. Class A 26.99 27.17 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.004 0.012 0 0 0.00%
CASI Pharmaceuticals Inc. 3.24 3.44 700 1 -1.81%
Casino Guichard Perrachon S.A. 36.50 36.75 131 2 +3.33%
Casio Computer Co. Ltd. 10.72 11.13 0 0 0.00%
Catabasis Pharmaceuticals Inc. 5.74 5.98 8 899 27 +6.41%
Catalent Inc. 30.69 31.15 0 0 0.00%
Catalyst Biosciences Inc. 6.88 7.10 0 0 0.00%
Catalyst Pharma Partners Inc. 2.24 2.34 0 0 0.00%
Caterpillar Inc. 117.93 118.28 158 6 +1.27%
Cathay Pacific Airways Ltd. 1.33 1.36 904 2 0.00%
CBRE Group Inc. 38.24 38.58 0 0 0.00%
CBS Corp. (New) 42.60 43.03 0 0 0.00%
CBTX Inc. 27.57 28.10 0 0 0.00%
CCL Industries Inc. CL B 35.47 35.68 0 0 0.00%
CDK Global Inc. 43.83 44.28 0 0 0.00%
CECO Environmental Corp. 6.10 6.25 0 0 0.00%
CECONOMY AG 3.409 3.458 53 723 48 -0.18%
CECONOMY AG Inh.-Vorzugsaktien 3.56 3.85 1 220 2 -1.35%
Cel-Sci Corp. 2.50 2.62 0 0 0.00%
Celanese Corp. (Del.) 84.22 84.60 0 0 0.00%
Celestica Inc. 8.02 8.09 0 0 0.00%
Celgene Corp. 75.78 76.24 1 775 29 -0.54%
CellCube Energy Storage Sy.Inc 0.088 0.10 0 0 0.00%
Celldex Therapeutics Inc. 0.25 0.264 139 563 21 +5.49%
Cellectis 14.80 14.94 225 3 -3.71%
Celsion Corp. 1.92 2.12 2 000 2 +9.63%
Celsius Resources Ltd. 0.036 0.039 131 200 5 0.00%
Cembra Money Bank AG 75.55 75.90 0 0 0.00%
Cemex S.A. ADR 4.77 4.81 930 1 +0.43%
Cemtrex Inc. 0.683 0.735 7 500 4 +2.43%
CENIT AG Systemhaus 14.50 15.00 650 4 +0.68%
Cenovus Energy Inc. 7.02 7.09 0 0 0.00%
Centamin PLC 1.32 1.35 906 2 -0.75%
Centene Corp. 109.53 110.41 0 0 0.00%
Centerpoint Energy Inc. 25.74 26.13 10 1 +0.42%
Centerra Gold Inc. 4.07 4.13 100 1 +0.24%
Central Asia Metals PLC 2.665 2.74 0 0 0.00%
Central China Real Estate Ltd. 0.347 0.375 0 0 0.00%
Central Japan Railway Co. 185.36 187.34 0 0 0.00%
Centrica PLC 1.537 1.583 2 300 2 +0.29%
Centrotec Sustainable AG 10.68 10.92 0 0 0.00%
centrotherm international AG 1.65 1.79 201 2 -2.91%
Century Aluminum Co. 7.90 8.06 0 0 0.00%
CenturyTel Inc. 13.43 13.49 10 042 32 -3.99%
Ceotronics AG 1.76 1.84 1 300 2 -0.55%
Ceres Power Holdings PLC 1.84 1.97 0 0 0.00%
Cerner Corp. 46.80 46.94 110 1 -0.51%
Cerus Corp. 4.89 5.04 0 0 0.00%
Ceva Inc. 22.71 23.00 0 0 0.00%
CEWE Stiftung & Co. KGaA 65.60 66.40 244 10 -0.30%
Ceylon Graphite Corp. 0.101 0.114 0 0 0.00%
CEZ AS 20.86 21.12 0 0 0.00%
CF Industries Holdings Inc. 38.36 38.53 0 0 0.00%
CGG S.A. 1.449 1.466 0 0 0.00%
CGI Group Inc. Class A 57.07 57.35 0 0 0.00%
CGN Power Co. Ltd. 0.204 0.238 2 000 1 +8.18%
Ch. Huarong Ass. Mngmt Co.Ltd. 0.159 0.179 0 0 0.00%
Chakana Copper Corp. 0.227 0.249 0 0 0.00%
Chalice Gold Mines Ltd. 0.078 0.082 16 000 3 -7.87%
Champions Oncology Inc. 8.24 8.62 0 0 0.00%
Changyou.com Ltd. 15.79 15.94 30 1 +0.69%
Chariot Oil & Gas Ltd. 0.03 0.032 0 0 0.00%
Chart Industries Inc. 61.82 62.85 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 256.85 260.00 11 1 -0.52%
Charter Hall Retail REIT 2.79 2.88 0 0 0.00%
Check Point Software Techs Ltd 92.66 93.37 251 9 +1.54%
Cheesecake Factory Inc. 40.34 40.59 0 0 0.00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 5.53 5.61 0 0 0.00%
Chegg Inc. 29.16 29.45 191 2 +1.04%
Chemesis International Inc. 1.01 1.06 180 915 116 +6.00%
Chemours Co. LLC, The 29.82 30.12 0 0 0.00%
Cheniere Energy Inc. 55.86 56.40 0 0 0.00%
Cheniere Energy Partners L.P. 34.41 34.76 0 0 0.00%
Chesapeake Energy Corp. 2.50 2.57 6 845 5 +0.80%
Chesapeake Gold Corp. 1.31 1.37 25 500 3 -1.49%
Chevron Corp. 97.94 98.53 761 11 -0.10%
Chimata Gold Corp. 0.042 0.05 0 0 0.00%
Chimera Investment Corp. 16.15 16.48 0 0 0.00%
Chimerix Inc. 2.51 2.57 0 0 0.00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0.212 0.231 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.223 0.241 0 0 0.00%
China Automotive Systems Inc. 2.52 2.62 0 0 0.00%
China Biologic Prods Hldgs Inc 70.17 70.92 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.222 0.239 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.539 0.558 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.785 0.818 0 0 0.00%
China Construction Bank Corp. 0.738 0.751 12 400 3 +1.90%
China Display Optoel.Tec.H.Ltd 0.048 0.063 0 0 0.00%
China Eastern Airlines Corp.Lt 0.494 0.526 7 100 1 -0.59%
China Ed Group Hldgs Ltd 1.20 1.26 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.085 0.118 0 0 0.00%
China Everbright Greent. Ltd. 0.665 0.695 0 0 0.00%
China Everbright International Ltd. 0.835 0.896 0 0 0.00%
China Everbright Water Ltd. 0.201 0.233 0 0 0.00%
China Evergrande Group 2.45 2.52 0 0 0.00%
China Finance Online Co.Ltd. ADRs 0.843 0.903 0 0 0.00%
China Galaxy Securities Co.Ltd 0.422 0.462 0 0 0.00%
China Gas Holdings Ltd. 2.87 2.97 0 0 0.00%
China Gold Intl Res Corp. Ltd. 0.984 1.02 0 0 0.00%
China Haida Ltd. 0.005 0.007 2 000 2 0.00%
China Harmony New Ener.A.H.Ltd 0.322 0.342 197 540 25 +2.77%
China High-Speed Trans.Equip. 0.737 0.772 0 0 0.00%
China Hongqiao Group Ltd 0.549 0.58 0 0 0.00%
China Huarong Energy Co. Ltd. 0.014 0.017 0 0 0.00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0.00%
China Intl. Capital Corp. Ltd. 1.62 1.72 0 0 0.00%
China Life Insurance Co. Ltd. 2.04 2.09 5 000 2 -0.97%
China Life Insurance Co. Ltd. ADRs 10.32 10.39 0 0 0.00%
China Literature Ltd. 4.07 4.25 0 0 0.00%
China Longyuan Power Grp Corp. 0.637 0.668 0 0 0.00%
China Lumena New Material.Corp ./. ./. 0 0 0.00%
China Medical System Holdings 0.801 0.88 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.02 0.022 16 000 1 0.00%
China Mengniu Dairy Co. Ltd. 2.80 2.87 0 0 0.00%
China Merchants Port Hldgs Co. 1.67 1.74 172 1 +1.75%
China Merchants Secur.Co.Ltd. 1.13 1.21 0 0 0.00%
China Minsheng Banking Corp. 0.602 0.66 0 0 0.00%
China Mobile Ltd. 8.91 9.01 9 903 20 -1.10%
China Mobile Ltd. Spons.ADRs 44.35 45.36 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.085 0.096 0 0 0.00%
China Molybdenum Co. Ltd. 0.325 0.338 56 450 10 +2.11%
China Natl Build. Mat. Co. Ltd 0.649 0.668 0 0 0.00%
China New Higher Ed.Grp Ltd. 0.421 0.454 0 0 0.00%
China Oil & Gas Group Ltd. 0.047 0.059 0 0 0.00%
China Oilfield Services Ltd. 0.798 0.861 10 000 1 -0.87%
China Overseas Land & Invest 2.97 3.07 0 0 0.00%
China Pacific Insurance Co. 3.01 3.07 0 0 0.00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 69.13 69.69 0 0 0.00%
China Petroleum & Chemi. Corp. 0.688 0.705 400 1 +0.43%
China Pharma Holdings Inc. 0.212 0.338 0 0 0.00%
China Railway Constr.Corp.Ltd. 1.25 1.28 0 0 0.00%
China Railway Group Ltd. 0.819 0.842 7 000 2 +1.57%
China Railway Sig.&Com.Co.Ltd. 0.653 0.688 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.03 0.039 72 000 1 0.00%
China Recycling Energy Corp. 0.752 0.80 3 720 2 +6.82%
China Reinsurance (Group)Corp. 0.172 0.191 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.94 3.02 0 0 0.00%
China Resources Gas Group Ltd. 3.46 3.59 0 0 0.00%
China Resources Land Ltd. 3.39 3.43 300 1 -1.44%
China Resources Medic.Hldg.Co. 0.603 0.613 0 0 0.00%
China Resources Pharm.Grp.Ltd. 1.18 1.24 0 0 0.00%
China Resources Power Hldgs Co 1.76 1.81 2 252 2 0.00%
China Sanjiang Fine Chem.Co. 0.212 0.23 0 0 0.00%
China Shenhua Energy Co. Ltd. 2.03 2.11 1 923 1 -0.48%
China Shineway Pharmac.Grp Ltd 0.971 1.01 0 0 0.00%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0.00%
China Southern Airlines Co.Ltd 30.18 30.72 500 1 +0.37%
China Southern Airlines Co.Ltd 0.593 0.612 10 1 +1.50%
China Telecom Corp. Ltd. 0.451 0.466 9 120 3 -3.88%
China Telecom Corp. Ltd. (Spons.ADRs) 45.53 45.88 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.218 0.241 30 000 1 -6.81%
China Unicom (Hong Kong) Ltd. 0.961 0.99 0 0 0.00%
China Unicom Ltd. ADR 9.70 9.78 0 0 0.00%
China Vanguard Group Ltd. 0.016 0.028 0 0 0.00%
China Water Affairs Group Ltd. 0.923 0.957 4 315 2 -1.60%
China Yuchai International Ltd 13.21 13.32 0 0 0.00%
China Yurun Food Group Ltd. 0.073 0.097 0 0 0.00%
ChinaCache Intl Hldgs Ltd. 0.983 1.08 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.005 0.011 0 0 0.00%
Chipotle Mexican Grill Inc. 452.74 456.34 89 2 -1.36%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 335.00 5 365.00 36 14 +2.89%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 63 400.00 63 800.00 2 2 +2.76%
Choom Holdings Inc. 0.296 0.323 0 0 0.00%
Chow Tai Fook Jewellery Group 0.696 0.735 0 0 0.00%
Christian Dior SE 341.10 341.70 30 2 -0.38%
Christian Hansen Holding AS 83.54 84.02 232 4 +0.75%
Chubb Ltd. 116.00 117.00 0 0 0.00%
Church & Dwight Co. Inc. 58.87 59.46 1 884 19 +0.22%
Cia de Minas Buenaventura S.A. 13.48 13.60 710 3 +1.65%
Cia En. de Minas Gerais-CEMIG (ADRs) 3.25 3.29 0 0 0.00%
Cia Paranaense En. Copel S.A. Sp.ADRs 7.77 7.92 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 9.42 9.69 192 2 -2.42%
Cie Automotive S.A. 23.68 24.00 0 0 0.00%
Cie Financière Richemont AG 59.72 59.94 458 6 -0.57%
Cie Génle Éts Michelin SCpA 90.06 90.38 424 9 +1.20%
Ciena Corp. 33.21 33.61 2 132 22 +1.39%
Cimarex Energy Co. 63.80 64.83 0 0 0.00%
CIMC Enric Holdings Inc. 0.679 0.71 0 0 0.00%
CIMIC Group Ltd. 28.04 28.59 100 1 0.00%
Cimpress N.V. 105.00 106.00 0 0 0.00%
Cincinnati Financial Corp. 68.36 68.88 0 0 0.00%
Cinemark Holdings Inc. 35.04 35.74 0 0 0.00%
Cintas Corp. 158.11 159.58 0 0 0.00%
Cirrus Logic Inc. 31.60 32.07 0 0 0.00%
Cirrus Networks Holdings Ltd. 0.008 0.016 0 0 0.00%
Cisco Systems Inc. 38.75 38.88 6 504 71 +0.47%
CIT Group Inc. New 38.03 38.80 0 0 0.00%
CITIC Ltd. 1.32 1.37 2 675 1 -2.19%
CITIC Securities Co. Ltd. 1.69 1.77 0 0 0.00%
Citigold Corporation Ltd. 0.004 0.007 0 0 0.00%
Citigroup Inc. 54.75 54.91 1 006 10 -0.11%
Citizens Financial Group Inc. 29.52 29.97 0 0 0.00%
Citrix Systems Inc. 93.77 94.20 0 0 0.00%
City Developments Ltd. 5.54 5.85 1 1 -4.01%
CK Asset Holdings Ltd. 6.92 7.15 0 0 0.00%
CK Hutchison Holdings Ltd. 8.69 8.92 150 1 -2.04%
CK Infrastructure Holdings Ltd 6.76 6.99 0 0 0.00%
Clariant AG 17.125 17.155 1 260 3 -0.55%
Clean Commodities Corp. 0.019 0.024 0 0 0.00%
Clean Energy Fuels Corp. 1.74 1.77 0 0 0.00%
Clean Seas Seafood Ltd. 0.648 0.686 11 030 8 -1.67%
Clean TeQ Holdings Ltd. 0.29 0.324 1 000 1 +8.90%
Clear Blue Technologies Inc. 0.221 0.239 9 400 2 -3.39%
Clearfield Inc. 9.70 9.96 0 0 0.00%
Cleveland-Cliffs Inc. 7.83 8.07 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 13.82 13.98 33 541 103 -0.71%
Cliq Digital AG 1.915 2.09 0 0 0.00%
Clorox Co., The 132.90 133.96 20 1 -0.11%
Cloud Peak Energy Inc. 0.296 0.326 0 0 0.00%
Cloudera Inc. 10.78 10.89 165 1 +3.74%
Clovis Oncology Inc. 19.55 19.72 160 2 -1.10%
CLP Holdings Ltd. 10.08 10.26 0 0 0.00%
CLPS Inc. 4.95 5.41 0 0 0.00%
CMC Markets PLC 1.37 1.41 0 0 0.00%
CME Group Inc. 157.91 160.31 75 2 +0.31%
CMS Energy Corp. 44.55 44.95 30 1 -0.34%
CNA Financial Corp. 39.82 40.63 165 2 +1.41%
CNH Industrial N.V. 8.794 8.898 0 0 0.00%
CNO Financial Group Inc. 15.22 15.36 0 0 0.00%
CNOOC Ltd. 1.41 1.45 0 0 0.00%
CNP Assurances S.A. 19.40 19.59 70 1 +0.77%
CNX Resources Corp. 11.60 11.71 0 0 0.00%
co.don AG 3.225 3.475 5 046 6 +0.14%
Cobalt 27 Capital Corp. 2.61 2.68 2 025 3 +1.12%
Cobalt Blue Holdings Ltd. 0.112 0.132 0 0 0.00%
Cobalt Power Group Inc. 0.009 0.014 10 000 1 +16.67%
Coca-Cola Amatil Ltd. 5.11 5.27 0 0 0.00%
Coca-Cola Co., The 41.24 41.40 10 132 107 +0.32%
Coca-Cola European Partn. PLC 40.30 40.64 0 0 0.00%
Coca-Cola HBC AG 28.77 28.88 0 0 0.00%
Cochlear Ltd. 117.11 119.21 0 0 0.00%
Codexis Inc. 15.04 15.51 400 2 +5.00%
Coeur Mining Inc. 3.92 3.95 10 817 16 -4.98%
Coface S.A. 8.13 8.20 0 0 0.00%
Cofco Meat Holdings Ltd. 0.155 0.175 0 0 0.00%
Coffee Holding Co. Inc. 3.84 3.96 0 0 0.00%
Cognetivity Neurosciences Ltd. 0.264 0.288 303 1 +6.50%
Cognex Corp. 36.69 37.09 463 6 +1.87%
Cognizant Technology Sol. Corp. 58.29 58.55 293 6 +0.52%
Coherent Inc. 101.02 102.07 0 0 0.00%
Coherus Biosciences Inc. 9.69 9.83 0 0 0.00%
Colgate-Palmolive Co. 54.24 54.61 1 750 18 0.00%
Colliers International Grp Inc 52.57 53.21 0 0 0.00%
Collins Foods Ltd. 3.81 3.94 0 0 0.00%
Coloplast AS B 82.02 82.28 200 4 +1.09%
Columbia Sportswear Company 73.18 74.08 23 1 +0.07%
Columbus Gold Corp. 0.133 0.145 0 0 0.00%
Comba Telecom Systems Holding 0.189 0.204 0 0 0.00%
Comcast Corp. New Cl. A 31.49 31.59 582 8 +0.16%
Comdirect Bank AG 10.04 10.16 1 338 10 -0.78%
Comerica Inc. 69.73 70.28 159 2 +0.44%
Comet Holding AG 80.70 82.15 0 0 0.00%
ComfortDelGro Corp. 1.34 1.45 0 0 0.00%
Commerce Resources Corp. 0.035 0.037 122 000 7 0.00%
Commercial Metals Co. 14.20 14.48 0 0 0.00%
Commerzbank AG 6.42 6.458 683 090 672 -3.19%
Commonwealth Bank Of Australia 45.90 46.60 1 100 9 +0.61%
Community First Bancshares 9.22 9.83 0 0 0.00%
Community Health Sys. Inc. 3.52 3.62 0 0 0.00%
Commvault Systems Inc. 54.30 54.62 0 0 0.00%
Compagnie De Saint-Gobain S.A. 29.40 29.60 1 181 13 +2.17%
Compagnie Plastic Omnium S.A. 23.27 23.42 132 1 -0.21%
Compass Group PLC 18.345 18.765 947 5 -0.08%
Compass Minerals International 41.23 41.64 0 0 0.00%
CompuGroup Medical SE 42.38 42.66 0 0 0.00%
Computershare Ltd. 11.23 11.53 0 0 0.00%
ConAgra Brands Inc. 18.56 18.74 0 0 0.00%
Conatus Pharmaceuticals Inc. 1.63 1.68 0 0 0.00%
Concho Resources Inc. 109.60 110.26 0 0 0.00%
Concord New Energy Group Ltd. 0.033 0.041 0 0 0.00%
Condor Gold PLC 0.285 0.323 0 0 0.00%
Condor Petroleum Inc. 0.161 0.184 25 000 3 +0.57%
Conduent Inc. 10.47 10.62 0 0 0.00%
Conmed Corp. 59.13 60.02 0 0 0.00%
ConocoPhillips 58.68 59.03 501 3 +2.19%
Consol Energy Inc.(New) 29.73 30.05 0 0 0.00%
Consolidated Comm. Hldgs Inc. 9.28 9.36 0 0 0.00%
Consolidated Edison Inc. 67.46 67.76 70 2 +0.67%
Constantin Medien AG 1.894 1.926 7 277 9 +0.10%
Constellation Brands Inc. 140.19 141.32 686 23 -0.20%
Constellation Software Inc. 608.79 612.68 0 0 0.00%
Constellium N.V. Cl.A 7.05 7.45 0 0 0.00%
Consus Real Estate AG 7.54 7.70 0 0 0.00%
Continental AG 129.10 129.65 18 676 194 -1.00%
Continental Building Products 22.02 22.25 0 0 0.00%
Continental Gold Inc. 1.30 1.33 0 0 0.00%
Continental Res Inc. (Okla.) 41.38 42.05 0 0 0.00%
Control4 Corp. 16.37 16.70 0 0 0.00%
ConvaTec Group PLC 1.5635 1.6115 0 0 0.00%
Cool Holdings Inc. 1.87 1.95 2 935 3 -7.21%
Cooper Companies Inc. 233.87 235.86 151 5 -1.86%
CooTek Cayman Inc. Sp.ADRs 9.54 10.19 0 0 0.00%
Copa Holdings S.A. 77.07 78.67 0 0 0.00%
Copart Inc. 43.44 43.88 0 0 0.00%
Copper Fox Metals Inc. 0.074 0.081 0 0 0.00%
Copper Mountain Mining Corp. 0.583 0.601 7 000 1 +0.51%
Copper Mountain Mining Corp. CDIs 0.557 0.589 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 6.57 6.77 330 5 -1.16%
Corcept Therapeutics Inc. 12.96 13.22 0 0 0.00%
Cordoba Minerals Corp. 0.068 0.088 0 0 0.00%
Core Gold Inc. 0.15 0.161 0 0 0.00%
Core Laboratories N.V. 59.50 60.00 135 2 0.00%
Core-Mark Holding Co. Inc. 24.95 25.15 0 0 0.00%
CoreCivic Inc. 16.93 17.27 0 0 0.00%
Coreo AG 1.695 1.79 187 1 +2.29%
Corestate Capital Holding S.A 28.30 28.90 4 626 69 -2.03%
CorMedix Inc. 1.62 1.72 10 495 12 +5.39%
Cornerstone OnDemand Inc. 46.79 47.26 0 0 0.00%
Corning Inc. 26.51 26.67 0 0 0.00%
Coro Mining Corp. 0.029 0.041 0 0 0.00%
Corporate Travel Management 14.61 15.02 0 0 0.00%
Corus Entertainment Inc. Class B 3.73 3.77 0 0 0.00%
Cosan Ltd. 9.10 9.29 50 1 +4.09%
COSCO SHIPPING Development Co. 0.091 0.105 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.89 0.919 0 0 0.00%
CosmoSteel Holdings Ltd. 0.02 0.043 0 0 0.00%
Costamare Inc. 4.30 4.43 100 1 0.00%
Costco Wholesale Corp. 185.35 185.92 48 3 +0.48%
Cott Corp. 13.12 13.26 0 0 0.00%
Coty Inc. Cl.A 6.48 6.58 1 820 8 +2.21%
Country Garden Holdings Co. 1.03 1.07 2 800 2 -1.83%
Coupa Software Inc. 64.45 64.84 0 0 0.00%
Covanta Holding Corp. 13.54 13.75 0 0 0.00%
Covestro AG 46.74 46.93 35 405 252 +1.40%
Covivio S.A. 87.15 87.55 0 0 0.00%
CPFL Energia SA ADRs 13.40 13.64 0 0 0.00%
CR Capital Real Estate AG 30.20 30.60 30 2 0.00%
Cracker Barrel Old Coun.St.Inc 147.69 148.95 0 0 0.00%
Crane Co. 68.89 69.45 0 0 0.00%
Cray Inc. 18.91 19.20 0 0 0.00%
Credicorp Ltd. 203.93 205.84 0 0 0.00%
Credit Agricole S.A. 10.186 10.224 6 543 7 -1.62%
Credit Suisse Group 10.625 10.69 6 206 15 -0.70%
Credit Suisse Group ADRs 10.60 10.70 1 400 1 -0.93%
creditshelf AG 59.26 60.06 0 0 0.00%
Cree Research Inc. 42.36 42.61 1 694 10 +0.91%
Crescent Point Energy Corp. 3.03 3.06 2 530 3 -2.39%
Creso Pharma Ltd. 0.316 0.345 0 0 0.00%
Crest Nicholson Holdings PLC 4.014 4.08 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 11.38 11.64 0 0 0.00%
CRH PLC 24.92 25.15 90 1 +0.85%
Crinetics Pharmaceuticals Inc. 20.54 21.58 0 0 0.00%
CRISPR Therapeutics AG 31.40 31.60 563 7 +1.28%
Criteo S.A. Sp.ADRs 21.80 22.00 0 0 0.00%
Critical Elements Corp. 0.463 0.496 0 0 0.00%
Crocs Inc. 26.78 27.10 352 4 +1.60%
Croda International PLC 54.80 55.74 0 0 0.00%
Cromwell Property Group 0.60 0.666 0 0 0.00%
Cronos Group Inc. 11.80 12.16 9 044 42 +2.80%
Crop Infrastructure Corp. 0.205 0.215 11 000 1 -4.67%
CropEnergies AG 4.75 4.895 5 092 12 -0.41%
Crown Castle Internatl Corp. 94.00 94.94 53 1 -0.10%
Crown Resorts Ltd 7.49 7.70 15 1 +1.05%
CRRC Corp. Ltd. 0.862 0.895 3 069 2 +1.02%
Crusader Resources Ltd. ./. ./. 0 0 0.00%
Cruz Cobalt Corp. 0.029 0.041 7 000 1 +5.26%
CruzSur Energy Corp. 0.11 0.132 0 0 0.00%
Cryolife Inc. 25.17 25.42 0 0 0.00%
Cryptobloc Technologies Corp. 0.048 0.069 0 0 0.00%
Crystal Intl Group Ltd. 0.439 0.459 0 0 0.00%
CSC Financial Co. Ltd. 0.581 0.608 0 0 0.00%
CSL Ltd. 123.50 126.00 256 5 +0.14%
CSPC Pharmaceutical Group Ltd. 1.44 1.48 800 3 +1.41%
CSR Ltd. 1.80 1.90 150 1 +2.75%
CSX Corp. 56.66 57.24 36 2 -1.84%
CTI BioPharma Corp. 1.07 1.12 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 27.59 27.92 3 201 17 +2.09%
CTS Eventim AG & Co. KGaA 34.56 34.80 2 421 30 +0.29%
CTT-Correios de Portugal S.A. 3.038 3.068 0 0 0.00%
Cue Biopharma Inc. 5.30 5.53 0 0 0.00%
Cummins Inc. 126.80 127.95 0 0 0.00%
Curasan AG 0.632 0.68 1 745 2 0.00%
Cutera Inc. 12.22 12.38 180 1 +0.73%
CV Sciences Inc. 3.63 3.70 801 3 +0.26%
CVR Medical Corp. 0.152 0.162 0 0 0.00%
CVS Health Corp. 55.47 55.80 1 395 11 -0.36%
CYAN AG 27.145 27.445 4 611 63 -0.02%
Cyberagent Inc. 34.30 34.68 0 0 0.00%
CyberArk Software Ltd. 68.13 68.88 925 9 +1.84%
Cyberdyne Inc. 4.27 4.36 250 1 +1.37%
CYBG PLC 2.00 2.20 0 0 0.00%
Cyclacel Pharmaceuticals Inc. 0.654 0.707 0 0 0.00%
Cypress Development Corp. 0.14 0.158 0 0 0.00%
Cypress Semiconductor Corp. 11.23 11.47 300 2 -1.83%
Cyren Ltd. 2.16 2.44 0 0 0.00%
CyrusOne Inc. 45.32 45.77 0 0 0.00%
Cytokinetics Inc. 6.11 6.21 0 0 0.00%
Cytomx Therapeutics Inc. 14.54 14.78 405 1 -0.14%
Cytori Therapeutics Inc. 0.255 0.281 1 1 -6.32%
Cytosorbents Corp. 6.67 6.73 175 1 +2.44%
CytoTools AG 7.08 7.48 2 360 8 +2.87%
CYTRX Corp. 0.515 0.566 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)