All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.R. Horton Inc. 57.00 57.50 75 4 -1.71%
Dacian Gold Ltd. 0.21 0.216 0 0 0.00%
Dai-Ichi Life Holdings Inc. 12.20 12.70 0 0 0.00%
Daiichi Sankyo Co. Ltd. 22.50 23.50 3 142 11 +5.48%
Daikin Industries Ltd. 158.68 160.88 92 6 +0.52%
Daimler AG 44.55 44.75 142 197 844 +1.35%
Dairy Farm Intl Holdings Ltd. 3.22 3.28 0 0 0.00%
Daiwa Securities Group Inc. 3.442 3.491 0 0 0.00%
Dajin Lithium Corp. 0.0315 0.036 0 0 0.00%
Daldrup & Söhne AG 2.82 2.94 21 042 47 +10.34%
Dali Foods Group Co. Ltd. 0.51 0.555 0 0 0.00%
Dana Inc. 11.60 12.40 240 2 -4.03%
Danaher Corp. 196.54 197.78 6 058 196 +0.36%
Danakali Ltd. 0.213 0.234 8 100 3 +1.39%
Danone S.A. 48.21 48.52 18 071 215 +1.76%
Danske Bank AS 11.40 11.51 250 1 -1.00%
Daqo New Energy Corp. 155.00 159.00 60 4 -4.35%
Darden Restaurants Inc. 78.64 79.16 0 0 0.00%
Dare Biosciences Inc. 0.825 0.835 2 150 2 -1.78%
Darling Ingredients Inc. 36.60 37.20 0 0 0.00%
Dassault Systèmes SE 146.45 147.55 379 12 -0.95%
DATA MODUL AG Prod.u.V.v.e.S. 44.00 45.20 0 0 0.00%
Data#3 Ltd. 3.64 3.80 0 0 0.00%
Datadog Inc. Class A 77.50 78.50 2 106 71 -4.27%
DATAGROUP SE 38.55 39.15 2 930 69 -2.13%
Datametrex AI Limited 0.0625 0.0697 12 500 3 -0.61%
Datang Intl Power Gen. Co.Ltd. 0.092 0.127 0 0 0.00%
DATRON AG 8.15 8.35 0 0 0.00%
Dave & Buster's Entertain.Inc. 14.70 14.80 0 0 0.00%
Davide Campari-Milano N.V. 8.964 9.022 1 300 4 +1.07%
DaVita Inc. 73.90 74.44 345 2 +0.75%
DBS Group Holdings Ltd. 12.82 12.935 524 4 -0.78%
DBV technologies 2.538 2.552 0 0 0.00%
DCC PLC 56.06 56.84 0 0 0.00%
De Grey Mining Ltd. 0.642 0.671 149 296 36 -4.75%
De' Longhi S.p.A. 27.42 27.70 0 0 0.00%
DEAG Deutsche Entertainment AG 2.32 2.41 4 966 10 +2.55%
Decheng Technology AG 0.01 0.018 0 0 0.00%
Deciphera Pharmaceuticals Inc. 49.00 50.00 0 0 0.00%
Deckers Outdoor Corp. 216.00 218.00 0 0 0.00%
Deere & Co. 193.82 194.90 480 17 -0.56%
DEFAMA Deutsche Fachmarkt AG 18.50 18.80 265 6 +2.17%
Defense Metals Corp. 0.111 0.124 19 740 6 +1.72%
Defiance Silver Corp. 0.35 0.394 33 902 10 +5.65%
Delek US Holdings Inc. 8.60 8.65 0 0 0.00%
Delignit AG 3.96 4.44 1 035 4 0.00%
Delivery Hero SE 98.70 99.40 16 722 423 -0.90%
Dell Technologies Inc. Shares C 51.50 52.06 415 14 -0.87%
Delta 9 Cannabis Inc. 0.374 0.406 250 1 +2.75%
Delta Air Lines Inc. 26.365 26.555 3 885 27 +0.82%
Delticom AG 3.39 3.53 5 800 6 +4.45%
Demant AS 26.95 27.36 50 1 -1.33%
DEMIRE Deutsche Mittelstand Real Estate AG 3.85 3.93 4 670 6 +0.26%
Dena Co. Ltd. 13.90 14.40 300 1 -3.97%
Denali Therapeutics Inc. 36.47 37.02 1 223 17 -5.10%
Denison Mines Corp. 0.2848 0.2974 41 703 7 +9.66%
Denny's Corp. 7.65 7.75 0 0 0.00%
Denso Corp. 39.40 40.00 600 5 -2.96%
Dentsply Sirona Inc. 40.355 40.75 1 028 4 +0.83%
Derichebourg S.A. 2.514 2.538 0 0 0.00%
Dermapharm Holding SE 41.30 41.70 2 763 51 +0.63%
Desert Gold Ventures Inc. 0.0755 0.0955 28 480 4 +10.30%
Desert Mountain Energy Corp. 1.12 1.18 1 177 2 -0.85%
Despegar.com Corp. 5.80 5.90 0 0 0.00%
Deutsche Bank AG 7.957 7.986 601 711 567 +1.18%
Deutsche Beteiligungs AG 28.00 28.30 4 539 36 +2.92%
Deutsche Börse AG 127.25 127.70 13 590 245 -1.28%
Deutsche Cannabis AG 0.321 0.374 3 724 11 +1.44%
Deutsche Eff.-u..Wechs.-Bet. AG 0.995 1.06 0 0 0.00%
Deutsche EuroShop AG 10.93 11.08 29 782 84 +3.09%
Deutsche Industrie REIT-AG 16.20 16.58 258 4 +2.35%
Deutsche Konsum REIT-AG 15.36 15.76 1 135 5 +0.29%
Deutsche Lufthansa AG 7.35 7.45 336 982 819 +2.00%
Deutsche Pfandbriefbank AG 5.195 5.295 138 875 184 -0.66%
Deutsche Post AG 38.15 38.25 206 842 1 049 -0.29%
Deutsche Rohstoff AG 6.50 6.68 6 077 30 +3.41%
Deutsche Telekom AG 13.135 13.185 624 396 1 382 +0.73%
Deutsche Wohnen SE 43.28 43.47 12 580 124 -0.21%
DEUTZ AG 4.45 4.49 64 872 107 -1.63%
Devon Energy Corp. 7.65 7.684 850 4 +5.64%
DexCom Inc. 272.60 276.95 393 46 -3.82%
DEXUS 5.103 5.306 0 0 0.00%
DF Deutsche Forfait AG 1.10 1.17 3 895 7 +6.42%
DFV Dt.Familienvers.AG 18.34 18.54 1 710 19 +2.21%
DHT Holdings Inc. 4.08 4.20 6 200 3 -0.47%
Diageo PLC 28.055 28.26 1 889 33 -0.25%
Dialog Semiconductor PLC 32.88 33.08 7 614 62 -1.39%
Diamondback Energy Inc. 22.24 22.375 3 109 12 +1.13%
Diana Shipping Inc. 1.15 1.22 0 0 0.00%
Diasorin S.p.A. 188.30 190.10 25 2 +0.75%
DIC Asset AG 9.75 9.88 28 958 81 +0.52%
Dicerna Pharmaceuticals Inc. 17.90 18.20 162 2 -1.09%
Dick's Sporting Goods Inc. 48.32 48.93 0 0 0.00%
Diebold Nixdorf Inc. 5.325 5.386 2 552 5 -4.22%
Dierig Holding AG 12.00 12.40 165 2 -1.63%
Diffusion Pharmaceuticals Inc. 0.68 0.715 0 0 0.00%
Digital China Holdings Ltd. 0.63 0.645 0 0 0.00%
Digital Realty Trust Inc. 123.46 124.26 137 11 -3.72%
Digital Turbine Inc. 24.06 24.55 11 492 118 -8.39%
DigitalX Ltd. 0.0266 0.034 259 400 7 -24.30%
Dillards Inc.Cl.A 38.20 38.60 60 1 -0.51%
Dine Brands Global Inc. 44.00 44.40 0 0 0.00%
Diodes Inc. 49.41 49.98 0 0 0.00%
Direct Line Insurance Grp PLC 2.938 2.994 0 0 0.00%
Discover Financial Services 55.00 56.50 0 0 0.00%
Discovery Inc. 17.30 17.40 75 1 +1.18%
Discovery Inc.Series C 15.70 15.80 0 0 0.00%
Discovery Metals Corp. 0.925 0.975 12 610 10 +0.52%
Dish Network Corp. 21.80 22.00 0 0 0.00%
Distribuidora Intl de Alim.SA 0.1051 0.1211 0 0 0.00%
District Metals Corp. 0.214 0.232 15 439 5 +5.45%
Diversified Healthcare Trust 2.4725 2.5005 165 1 +1.84%
Dixie Brands Inc. ./. ./. 0 0 0.00%
Dixie Gold Inc. 0.113 0.163 0 0 0.00%
Dixons Carphone PLC 1.068 1.089 0 0 0.00%
DKSH Holding AG ./. ./. 0 0 0.00%
DMG Blockchain Solutions Inc. 0.0535 0.0595 0 0 0.00%
DMG MORI AG 40.50 40.75 470 5 0.00%
DNB ASA 11.59 11.61 180 2 +0.83%
DNO ASA 0.354 0.3544 0 0 0.00%
DO & CO AG 31.15 31.40 387 7 -3.58%
DocCheck AG 16.90 17.10 2 366 24 +3.01%
DocuSign Inc. 171.84 175.86 2 990 119 -3.31%
Dolby Laboratories Inc. Class A 64.00 64.50 198 4 +0.79%
Dollar General Corp. 178.82 179.64 337 19 -1.77%
Dollar Tree Inc. 77.39 77.87 42 1 -2.27%
Dollarama Inc. 29.60 29.80 404 2 0.00%
Dolly Varden Silver Corp. 0.505 0.535 7 800 3 -1.87%
Dominion Energy Inc. 68.83 69.18 89 4 -0.55%
Domino s Pizza Inc. 323.20 326.10 329 24 -2.36%
DOMO Inc. Class B 26.83 27.69 100 1 -1.55%
Domtar Corp. 20.40 20.60 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.5906 0.6106 5 683 4 -2.68%
Donnelley & Sons Co., R.R. 0.97 1.03 0 0 0.00%
Donnelley Fin. Solutions Inc. 10.80 10.90 0 0 0.00%
Dorel Industries Inc. Class B 9.30 9.35 0 0 0.00%
Dorian LPG Ltd. 6.892 7.18 239 1 -0.80%
dorma+kaba Holding AG ./. ./. 0 0 0.00%
Douglas Dynamics Inc. 29.00 29.60 0 0 0.00%
DouYu International Holdings Sp.ADRs 13.00 13.30 1 485 8 +2.34%
Dover Corp. 95.00 95.50 29 1 0.00%
Dow Inc. 38.93 39.35 1 435 9 -1.39%
DPA Group N.V. 1.005 1.055 0 0 0.00%
DPW Holdings Inc. 1.28 1.34 1 100 2 -11.11%
Dr. Hoenle AG 47.50 48.05 2 749 37 -1.35%
DraftKings Inc. Cl.A 29.80 30.80 3 715 30 -5.63%
Draganfly Inc. 0.366 0.376 80 1 -4.26%
Drax Group PLC 3.28 3.344 0 0 0.00%
DRDGold Ltd. 0.94 0.99 22 100 9 +2.27%
DRDGold Ltd. ADRs 9.559 9.795 190 1 +1.21%
Dril-Quip Inc. 22.20 22.40 0 0 0.00%
Drilling Company of 1972 A/S 16.15 16.31 100 2 -0.98%
Drone Delivery Canada Corp. 0.3835 0.416 21 250 14 -0.25%
Drone Volt Saca 0.267 0.28 0 0 0.00%
DroneShield Limited 0.0965 0.107 9 425 1 -7.76%
Dropbox Inc. Cl.A 15.622 15.864 3 714 28 -2.82%
Drägerwerk AG & Co. KGaA 61.20 61.60 1 167 30 +0.33%
Drägerwerk AG & Co. KGaA VZ 69.00 69.60 8 489 133 -1.00%
DS Smith PLC 3.169 3.202 500 1 +0.55%
DSV Panalpina A/S 138.85 140.90 393 12 +1.20%
Dt. Grundstücksauktionen AG 13.50 13.90 780 11 +0.72%
DTE Energy Co. 105.00 106.00 0 0 0.00%
Dufry AG ./. ./. 0 0 0.00%
Duke Energy Corp. 78.78 79.39 138 3 -0.34%
Duke Realty Corp. 32.60 32.80 85 1 0.00%
Dundee Precious Metals Inc. 5.65 5.75 876 1 -0.88%
Dunkin Brands Group Inc. 85.24 86.12 70 2 -1.95%
DuPont de Nemours Inc 48.77 49.065 1 378 4 -1.04%
Durect Corp. 1.52 1.60 0 0 0.00%
DWS Group GmbH & Co. KGaA 29.30 29.495 11 594 108 -0.94%
DXC Technology Co. 15.746 15.878 113 4 -0.58%
Dynacert Inc. 0.3435 0.3595 185 383 37 -3.18%
Dynagas LNG Partners L.P. 1.8166 1.9186 0 0 0.00%
Dynavax Technologies Corp. 3.172 3.244 1 675 7 -3.82%
Dürr AG 24.72 24.90 3 435 33 +1.39%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)