Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
D.R. Horton Inc. 29.73 30.24 230 1 +0.10%
Dacian Gold Ltd. 1.40 1.45 0 0 0.00%
Dai-Ichi Life Holdings Inc. 15.75 16.50 0 0 0.00%
Daimler AG 51.22 51.23 119 141 562 -0.95%
Dairy Crest Group PLC 5.005 5.10 0 0 0.00%
Daiwa Securities Group Inc. 4.88 4.98 0 0 0.00%
Dajin Resources Corp. 0.051 0.063 0 0 0.00%
Daldrup & Söhne AG 9.00 9.20 0 0 0.00%
Dali Foods Group Co. Ltd. 0.628 0.647 0 0 0.00%
Danaher Corp. 89.04 90.02 605 7 +0.34%
Danakali Ltd. 0.503 0.52 39 000 6 +0.99%
Danaos Corp. 0.941 1.02 0 0 0.00%
Danone S.A. 65.38 65.40 487 4 +0.20%
Danske Bank AS 18.685 18.715 250 1 -0.57%
Daphne International Hldgs Ltd 0.02 0.037 0 0 0.00%
Daqo New Energy Corp. 18.83 19.41 0 0 0.00%
Darden Restaurants Inc. 98.27 99.72 50 1 -0.80%
Dare Biosciences Inc. 0.799 0.829 0 0 0.00%
Darling Ingredients Inc. 18.03 18.20 0 0 0.00%
Dassault Systèmes SE 108.25 108.30 132 2 +1.17%
Data Deposit Box Inc. 0.021 0.035 0 0 0.00%
DATA MODUL AG Prod.u.V.v.e.S. 65.20 67.20 0 0 0.00%
DATAGROUP SE 34.75 34.90 356 5 +0.72%
Datametrex AI Limited 0.033 0.05 0 0 0.00%
Datang Env. Ind. Grp. Co. Ltd. 0.219 0.281 0 0 0.00%
DATRON AG 11.30 11.60 870 3 +1.77%
Dave & Buster's Entertain.Inc. 52.09 52.21 0 0 0.00%
Davide Campari-Milano S.p.A. 7.51 7.535 683 2 +1.48%
DaVita Inc. 56.63 57.18 0 0 0.00%
DBS Group Holdings Ltd. 14.34 15.18 0 0 0.00%
DBV technologies 28.86 28.92 0 0 0.00%
DCC PLC 66.75 67.65 0 0 0.00%
DCP Midstream L.P. 31.06 31.51 0 0 0.00%
De Grey Mining Ltd. 0.075 0.092 0 0 0.00%
De' Longhi S.p.A. 22.36 22.60 112 1 +1.26%
DEAG Deutsche Entertainment AG 3.11 3.15 0 0 0.00%
Dean Foods Co. 5.27 5.33 0 0 0.00%
Debenhams PLC 0.0642 0.0707 4 422 3 -7.96%
Decheng Technology AG 0.009 0.014 0 0 0.00%
Deckers Outdoor Corp. 113.79 116.03 0 0 0.00%
Deere & Co. 129.63 130.79 0 0 0.00%
DEFAMA Deutsche Fachmarkt AG 12.10 12.30 294 5 -0.81%
Delcath Systems Inc. 0.217 0.251 368 1 +7.76%
Delek US Holdings Inc. (New) 32.47 33.02 0 0 0.00%
Delignit AG 6.80 6.85 0 0 0.00%
Delivery Hero SE 33.68 33.70 1 258 10 -0.42%
Dell Technologies Inc. 95.00 95.56 665 10 +2.28%
Delong Holdings Ltd. 4.01 4.24 0 0 0.00%
Delphi Technologies PLC 15.07 15.45 50 1 +1.38%
Delta 9 Cannabis Inc. 0.95 0.999 3 000 1 +2.15%
Delta Air Lines Inc. 49.47 49.95 220 3 -0.10%
Delticom AG 8.26 8.44 500 2 -0.48%
DEMIRE Deutsche Mittelstand Real Estate AG 4.28 4.35 3 140 4 +0.23%
Dena Co. Ltd. 16.70 17.04 215 1 -0.60%
Denali Therapeutics Inc. 15.71 16.30 0 0 0.00%
Denbury Resources Inc. 2.53 2.62 6 034 3 +4.15%
Denison Mines Corp. 0.481 0.509 0 0 0.00%
Dentsply Sirona Inc. 31.81 32.08 155 1 +1.16%
Derichebourg S.A. 3.936 3.974 696 1 -5.10%
Dermapharm Holding SE 23.775 23.92 2 978 21 -5.51%
Desert Lion Energy Inc. 0.045 0.067 0 0 0.00%
Despegar.com Corp. 13.65 14.79 0 0 0.00%
Detour Gold Corp. 6.62 6.84 0 0 0.00%
Deutsche Bank AG 8.63 8.633 369 879 391 -0.82%
Deutsche Beteiligungs AG 34.80 34.90 2 388 16 -0.85%
Deutsche Börse AG 111.20 111.25 3 170 20 -0.22%
Deutsche Cannabis AG 1.075 1.095 27 415 18 +8.72%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0.67 0.71 0 0 0.00%
Deutsche Eff.-u..Wechs.-Bet. AG 1.50 1.595 0 0 0.00%
Deutsche EuroShop AG 27.74 27.78 6 675 36 -1.28%
Deutsche Industrie REIT-AG 10.85 11.10 0 0 0.00%
Deutsche Konsum REIT-AG 10.70 10.80 0 0 0.00%
Deutsche Lufthansa AG 20.18 20.19 135 731 285 -1.75%
Deutsche Pfandbriefbank AG 11.44 11.45 31 381 80 -1.72%
Deutsche Post AG 28.60 28.61 58 065 130 +0.63%
Deutsche Rohstoff AG 15.72 15.98 2 891 20 -0.86%
Deutsche Telekom AG 15.025 15.03 240 246 357 +0.37%
Deutsche Wohnen SE 41.77 41.78 866 12 -1.49%
DEUTZ AG 6.645 6.655 21 792 29 -1.19%
Devon Energy Corp. 26.79 27.17 0 0 0.00%
DexCom Inc. 121.54 123.93 0 0 0.00%
DEXUS 6.42 6.52 0 0 0.00%
DF Deutsche Forfait AG 0.111 0.15 0 0 0.00%
Diageo PLC 31.73 31.78 513 7 +1.48%
Dialog Semiconductor PLC 22.58 22.60 18 026 72 +1.38%
Diamond Offshore Drilling 11.74 12.04 0 0 0.00%
Diamondback Energy Inc. 94.98 96.39 0 0 0.00%
Diana Containerships Inc. 1.22 1.29 800 1 +2.38%
Diana Shipping Inc. 2.79 2.83 0 0 0.00%
DIC Asset AG 9.77 9.78 2 255 7 +0.10%
Dick's Sporting Goods Inc. 32.98 33.46 0 0 0.00%
Diebold Nixdorf AG 57.80 58.30 1 650 8 -1.36%
Diebold Nixdorf Inc. 3.14 3.23 379 3 -0.95%
Dierig Holding AG 14.50 14.90 0 0 0.00%
Digital China Holdings Ltd. 0.413 0.452 0 0 0.00%
Digital Realty Trust Inc. 98.31 99.15 0 0 0.00%
DigitalX Ltd. 0.04 0.042 12 500 2 +5.00%
Dillards Inc.Cl.A 57.82 58.56 0 0 0.00%
Diodes Inc. 29.79 29.97 0 0 0.00%
Diplomat Pharmacy Inc. 13.55 13.86 0 0 0.00%
Direct Line Insurance Grp PLC 3.615 3.677 200 1 -1.55%
Discover Financial Services 60.65 61.84 0 0 0.00%
Discovery Inc. 27.96 28.50 0 0 0.00%
Discovery Inc.Series C 25.36 25.85 24 1 +1.21%
Dish Network Corp. 28.31 28.48 0 0 0.00%
Distribuidora Intl de Alim.SA 0.6944 0.6996 1 000 1 +2.60%
Dixons Carphone PLC 1.7975 1.835 0 0 0.00%
DKSH Holding AG 58.00 58.05 0 0 0.00%
DMG Blockchain Solutions Inc. 0.146 0.161 0 0 0.00%
DMG MORI AG 42.85 42.95 270 3 +0.12%
DNB ASA 15.53 15.58 0 0 0.00%
DNO ASA 1.48 1.49 4 399 3 -1.33%
DO & CO AG 78.40 78.70 70 2 +1.41%
DocCheck AG 8.25 8.45 100 1 +1.78%
DocuSign Inc. 35.34 36.06 0 0 0.00%
Dolby Laboratories Inc. Class A 60.03 60.40 0 0 0.00%
Dollar General Corp. (New) 100.96 101.24 24 1 +0.40%
Dollar Tree Inc. 75.06 76.15 0 0 0.00%
Dollarama Inc. 23.54 23.76 0 0 0.00%
Domain Holdings Australia Ltd. 1.47 1.53 0 0 0.00%
Dominion Energy Inc. 64.95 65.33 0 0 0.00%
Domino s Pizza Inc. 234.88 235.86 1 1 -0.20%
DOMO Inc. Class B 13.46 13.95 0 0 0.00%
Domtar Corp. 40.45 40.90 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.851 0.864 0 0 0.00%
Donnelley & Sons Co., R.R. 5.56 5.76 0 0 0.00%
Donnelley Fin. Solutions Inc. 14.24 14.77 0 0 0.00%
Doray Minerals Ltd. 0.184 0.222 0 0 0.00%
dorma+kaba Holding AG 605.00 605.50 0 0 0.00%
Douglas Dynamics Inc. 32.86 33.04 0 0 0.00%
Dover Corp. 74.47 75.45 0 0 0.00%
Dowdupont Inc. 50.84 51.22 0 0 0.00%
DPW Holdings Inc. 0.227 0.244 0 0 0.00%
Dr. Hoenle AG 68.60 68.80 1 416 18 +0.87%
Drax Group PLC 4.356 4.442 0 0 0.00%
DRDGold Ltd. 0.191 0.211 0 0 0.00%
DRDGold Ltd. ADRs 1.94 2.01 0 0 0.00%
Dream Global Real Estate In.Tr 9.21 9.37 0 0 0.00%
Dreamscape Networks Ltd. 0.061 0.07 0 0 0.00%
Dril-Quip Inc. 34.79 36.15 0 0 0.00%
Drone Delivery Canada Corp. 1.17 1.18 22 599 24 -0.85%
DroneShield Limited 0.083 0.09 400 1 +11.63%
Dropbox Inc. Cl.A 20.72 20.91 200 1 -0.29%
Dropcar Inc. 0.34 0.374 0 0 0.00%
Dryships Inc. 4.68 5.12 0 0 0.00%
Drägerwerk AG & Co. KGaA 42.60 43.40 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 51.15 51.35 410 4 +0.98%
DS Smith PLC 3.979 4.022 0 0 0.00%
DSV A/S 70.06 70.34 0 0 0.00%
Dt. Grundstücksauktionen AG 17.40 17.50 0 0 0.00%
DTE Energy Co. 105.47 105.65 0 0 0.00%
Dubber Corp. Ltd. 0.259 0.288 0 0 0.00%
Dufry AG 92.48 92.64 80 2 -0.79%
Duke Energy Corp. (New) 75.40 76.29 85 3 -0.46%
Duke Realty Corp. 24.99 25.18 0 0 0.00%
Duluxgroup Ltd. 4.56 4.69 0 0 0.00%
Dun & Bradstreet Corp. (Del.) 124.95 125.89 0 0 0.00%
Dundee Precious Metals Inc(New 2.21 2.30 0 0 0.00%
Dunkin Brands Group Inc. 63.55 64.12 150 2 -0.22%
Durect Corp. 0.775 0.802 0 0 0.00%
DWS Group GmbH & Co. KGaA 24.93 24.995 45 2 +0.66%
DXC Technology Co. 54.17 54.98 16 3 -0.53%
Dynagas LNG Partners L.P. 6.69 6.80 0 0 0.00%
Dynavax Technologies Corp. 9.86 10.45 0 0 0.00%
Dürr AG 29.84 29.87 15 424 69 -1.22%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)