Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
D.R. Horton Inc. 32.76 33.25 304 2 +0.15%
Dacian Gold Ltd. 1.49 1.55 0 0 0.00%
Dai-Ichi Life Holdings Inc. 13.89 14.57 0 0 0.00%
Daimler AG 49.10 49.25 145 834 754 -0.70%
Dairy Crest Group PLC 5.095 5.185 200 1 +2.48%
Daiwa Securities Group Inc. 4.73 4.83 0 0 0.00%
Dajin Resources Corp. 0.032 0.038 0 0 0.00%
Daldrup & Söhne AG 7.65 7.95 0 0 0.00%
Dali Foods Group Co. Ltd. 0.609 0.658 0 0 0.00%
Danaher Corp. 92.40 92.96 1 348 21 +1.18%
Danakali Ltd. 0.432 0.465 11 000 2 +0.67%
Danaos Corp. 0.746 0.815 0 0 0.00%
Danone S.A. 62.13 62.25 2 195 16 +0.91%
Danske Bank AS 17.09 17.235 417 2 -0.64%
Daphne International Hldgs Ltd 0.014 0.03 0 0 0.00%
Daqo New Energy Corp. 24.23 24.87 165 1 -1.52%
Darden Restaurants Inc. 94.51 95.08 80 1 +0.36%
Dare Biosciences Inc. 0.734 0.776 0 0 0.00%
Darling Ingredients Inc. 18.08 18.52 0 0 0.00%
Dassault Systèmes SE 109.00 109.20 148 4 +0.88%
Data Deposit Box Inc. 0.016 0.02 5 000 1 +17.65%
DATA MODUL AG Prod.u.V.v.e.S. 61.00 61.80 30 1 -3.17%
DATAGROUP SE 31.95 32.35 375 9 -0.16%
Datametrex AI Limited 0.026 0.03 5 500 1 0.00%
Datang Env. Ind. Grp. Co. Ltd. 0.193 0.25 0 0 0.00%
DATRON AG 12.00 12.30 300 2 -0.81%
Dave & Buster's Entertain.Inc. 45.08 45.44 0 0 0.00%
Davide Campari-Milano S.p.A. 7.94 7.995 327 3 +3.81%
DaVita Inc. 49.62 49.97 22 1 -0.18%
DBS Group Holdings Ltd. 15.81 16.74 200 1 +1.90%
DBV technologies 12.77 12.84 0 0 0.00%
DCC PLC 72.70 73.75 0 0 0.00%
DCP Midstream L.P. 28.21 28.67 0 0 0.00%
De Grey Mining Ltd. 0.067 0.081 0 0 0.00%
De' Longhi S.p.A. 24.28 24.56 0 0 0.00%
DEAG Deutsche Entertainment AG 3.31 3.43 750 1 -2.39%
Dean Foods Co. 3.84 3.87 100 1 -3.47%
Debenhams PLC 0.0328 0.0354 3 000 1 +3.83%
Decheng Technology AG 0.0055 0.0095 624 900 3 -5.56%
Deckers Outdoor Corp. 102.68 103.76 0 0 0.00%
Deere & Co. 140.22 140.85 216 6 +2.06%
DEFAMA Deutsche Fachmarkt AG 12.60 13.00 200 2 +0.78%
Defiance Silver Corp. 0.139 0.159 0 0 0.00%
Delcath Systems Inc. 0.224 0.237 5 1 -3.95%
Delek US Holdings Inc. (New) 28.80 29.03 0 0 0.00%
Delignit AG 6.70 7.20 2 698 10 +6.67%
Delivery Hero SE 32.90 33.18 962 11 +0.18%
Dell Technologies Inc. Shares C 38.18 38.57 124 5 +2.78%
Delong Holdings Ltd. 3.70 3.92 0 0 0.00%
Delphi Technologies PLC 13.57 13.76 0 0 0.00%
Delta 9 Cannabis Inc. 0.882 0.944 0 0 0.00%
Delta Air Lines Inc. 42.17 42.48 6 1 +1.51%
Delticom AG 7.10 7.46 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 4.50 4.58 1 583 5 +0.89%
Dena Co. Ltd. 15.34 15.64 0 0 0.00%
Denali Therapeutics Inc. 18.29 18.57 167 1 +1.67%
Denbury Resources Inc. 1.91 1.93 1 042 1 +1.59%
Denison Mines Corp. 0.426 0.43 1 000 1 +3.50%
Dentsply Sirona Inc. 35.18 35.50 1 050 8 +0.31%
Derichebourg S.A. 3.956 3.994 0 0 0.00%
Dermapharm Holding SE 22.95 23.35 1 200 4 -1.75%
Desert Lion Energy Inc. 0.065 0.077 27 000 8 -3.95%
Despegar.com Corp. 12.35 12.62 0 0 0.00%
Detour Gold Corp. 7.97 8.05 300 2 +1.64%
Deutsche Bank AG 7.817 7.846 1 098 974 1 238 -4.27%
Deutsche Beteiligungs AG 31.65 32.00 9 024 86 -1.99%
Deutsche Börse AG 112.70 113.15 7 598 71 +1.34%
Deutsche Cannabis AG 0.72 0.75 1 540 6 +3.20%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0.63 0.68 200 1 +5.47%
Deutsche Eff.-u..Wechs.-Bet. AG 1.245 1.355 0 0 0.00%
Deutsche EuroShop AG 25.82 26.06 14 384 79 +2.38%
Deutsche Industrie REIT-AG 11.20 11.65 0 0 0.00%
Deutsche Konsum REIT-AG 10.30 10.70 1 000 2 +0.96%
Deutsche Lufthansa AG 20.55 20.65 176 326 500 +1.28%
Deutsche Pfandbriefbank AG 9.345 9.445 49 722 134 -1.99%
Deutsche Post AG 25.11 25.19 88 650 349 +0.08%
Deutsche Rohstoff AG 15.82 16.02 2 225 16 +0.13%
Deutsche Telekom AG 14.59 14.63 357 301 419 -0.75%
Deutsche Wohnen SE 41.25 41.44 3 511 26 +0.56%
DEUTZ AG 5.555 5.615 22 387 29 +0.45%
Devon Energy Corp. 23.10 23.21 500 1 -0.88%
DexCom Inc. 130.27 132.26 72 3 +2.05%
DEXUS 6.97 7.07 0 0 0.00%
DF Deutsche Forfait AG 0.15 0.183 500 1 +14.29%
DFV Dt.Familienvers.AG 11.65 11.85 0 0 0.00%
Diageo PLC 31.215 31.375 1 448 10 +1.16%
Dialog Semiconductor PLC 22.72 22.91 12 123 98 +2.10%
Diamond Offshore Drilling 10.16 10.26 0 0 0.00%
Diamondback Energy Inc. 92.45 93.00 30 1 -0.19%
Diana Containerships Inc. 0.791 0.815 6 530 2 +5.22%
Diana Shipping Inc. 2.91 2.99 0 0 0.00%
Diasorin S.p.A. 78.90 80.00 70 1 +1.28%
DIC Asset AG 9.33 9.42 5 386 14 +0.86%
Dick's Sporting Goods Inc. 29.09 29.44 0 0 0.00%
Diebold Nixdorf AG 57.60 57.90 252 7 -0.52%
Diebold Nixdorf Inc. 3.46 3.50 3 587 5 -4.24%
Dierig Holding AG 16.00 16.40 0 0 0.00%
Digital China Holdings Ltd. 0.357 0.392 0 0 0.00%
Digital Realty Trust Inc. 93.32 93.89 92 3 -0.16%
DigitalX Ltd. 0.028 0.035 0 0 0.00%
Dillards Inc.Cl.A 55.84 56.52 0 0 0.00%
Diodes Inc. 27.87 28.17 0 0 0.00%
Diplomat Pharmacy Inc. 11.58 11.71 0 0 0.00%
Direct Line Insurance Grp PLC 3.667 3.763 0 0 0.00%
Discover Financial Services 56.55 56.77 0 0 0.00%
Discovery Inc. 23.89 24.03 0 0 0.00%
Discovery Inc.Series C 22.25 22.47 0 0 0.00%
Dish Network Corp. 25.61 25.92 0 0 0.00%
Distribuidora Intl de Alim.SA 0.4228 0.4533 2 600 2 -1.50%
Dixons Carphone PLC 1.4885 1.517 0 0 0.00%
DKSH Holding AG 66.00 66.10 0 0 0.00%
DMG Blockchain Solutions Inc. 0.126 0.136 0 0 0.00%
DMG MORI AG 43.65 43.80 0 0 0.00%
DNB ASA 15.67 15.72 579 3 -1.27%
DNO ASA 1.64 1.65 0 0 0.00%
DO & CO AG 83.20 83.40 23 1 +1.58%
DocCheck AG 7.90 8.30 0 0 0.00%
DocuSign Inc. 39.03 39.81 10 1 +1.72%
Dolby Laboratories Inc. Class A 55.88 56.40 0 0 0.00%
Dollar General Corp. (New) 98.34 98.78 0 0 0.00%
Dollar Tree Inc. 82.75 83.26 55 2 +0.21%
Dollarama Inc. 23.03 23.26 0 0 0.00%
Dolphin Drilling ASA 0.199 0.221 5 058 2 -6.73%
Domain Holdings Australia Ltd. 1.41 1.46 0 0 0.00%
Dominion Energy Inc. 60.38 60.65 38 1 +0.08%
Domino s Pizza Inc. 226.29 228.34 100 6 +3.88%
DOMO Inc. Class B 21.17 21.84 0 0 0.00%
Domtar Corp. 39.07 39.30 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.85 0.869 2 410 1 +0.35%
Donnelley & Sons Co., R.R. 4.35 4.42 0 0 0.00%
Donnelley Fin. Solutions Inc. 12.06 12.21 0 0 0.00%
Doray Minerals Ltd. 0.20 0.239 0 0 0.00%
dorma+kaba Holding AG 565.00 567.50 29 3 -1.49%
Douglas Dynamics Inc. 30.99 31.62 0 0 0.00%
Dover Corp. 69.08 69.71 0 0 0.00%
Dowdupont Inc. 49.93 50.23 449 5 +1.93%
DPW Holdings Inc. 0.086 0.105 0 0 0.00%
Dr. Hoenle AG 46.00 46.40 2 289 29 +1.98%
Drax Group PLC 4.708 4.79 0 0 0.00%
DRDGold Ltd. 0.181 0.206 0 0 0.00%
DRDGold Ltd. ADRs 1.80 1.86 0 0 0.00%
Dream Global Real Estate In.Tr 8.39 8.56 0 0 0.00%
Dril-Quip Inc. 32.20 32.58 0 0 0.00%
Drone Delivery Canada Corp. 0.84 0.899 42 009 40 +0.11%
DroneShield Limited 0.075 0.095 0 0 0.00%
Dropbox Inc. Cl.A 19.81 19.88 1 226 6 +0.76%
Dropcar Inc. 0.309 0.325 0 0 0.00%
Dryships Inc. 5.05 5.37 0 0 0.00%
Drägerwerk AG & Co. KGaA 43.35 44.10 103 3 -2.81%
Drägerwerk AG & Co. KGaA VZ 50.05 50.40 432 7 -2.90%
DS Smith PLC 3.777 3.818 0 0 0.00%
DSV A/S 68.64 69.66 2 1 +0.27%
Dt. Grundstücksauktionen AG 16.50 16.80 0 0 0.00%
DTE Energy Co. 99.07 99.67 0 0 0.00%
Dubber Corp. Ltd. 0.244 0.273 0 0 0.00%
Dufry AG 87.94 88.18 0 0 0.00%
Duke Energy Corp. (New) 74.91 75.45 125 3 +0.53%
Duke Realty Corp. 24.67 24.82 0 0 0.00%
Duluxgroup Ltd. 4.13 4.25 0 0 0.00%
Dun & Bradstreet Corp. (Del.) 126.42 127.18 0 0 0.00%
Dundee Precious Metals Inc(New 2.36 2.45 0 0 0.00%
Dunkin Brands Group Inc. 59.08 59.61 0 0 0.00%
Durect Corp. 0.516 0.544 0 0 0.00%
DWS Group GmbH & Co. KGaA 22.53 22.725 641 8 -1.24%
DXC Technology Co. 54.16 54.60 155 3 -1.12%
Dynagas LNG Partners L.P. 3.61 3.67 0 0 0.00%
Dynavax Technologies Corp. 10.50 10.71 0 0 0.00%
Dürr AG 34.26 34.45 12 893 52 -0.46%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)