All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.R. Horton Inc. 37.295 37.66 0 0 0.00%
Dacian Gold Ltd. 0.3257 0.3407 0 0 0.00%
DAFA Properties Group Ltd 0.70 0.7546 0 0 0.00%
Dai-Ichi Life Holdings Inc. 12.658 13.284 0 0 0.00%
Daimler AG 47.325 47.33 8 517 60 0.00%
Daiwa Securities Group Inc. 3.7935 3.8665 0 0 0.00%
Dajin Resources Corp. 0.0201 0.04 0 0 0.00%
Daldrup & Söhne AG 4.00 4.15 0 0 0.00%
Dali Foods Group Co. Ltd. 0.5598 0.6114 0 0 0.00%
Danaher Corp. 125.04 125.32 24 1 +0.22%
Danakali Ltd. 0.428 0.446 11 000 1 +1.15%
Danaos Corp. 6.93 7.227 0 0 0.00%
Danone S.A. 74.82 74.84 70 1 0.00%
Danske Bank AS 13.285 13.315 0 0 0.00%
Daqo New Energy Corp. 35.00 35.20 0 0 0.00%
Darden Restaurants Inc. 107.60 109.18 0 0 0.00%
Dare Biosciences Inc. 0.6819 0.7091 0 0 0.00%
Darling Ingredients Inc. 17.242 17.864 0 0 0.00%
Dassault Systèmes SE 139.75 139.80 121 4 -0.11%
Data Deposit Box Inc. 0.01 0.0154 0 0 0.00%
DATA MODUL AG Prod.u.V.v.e.S. 69.50 71.50 0 0 0.00%
DATAGROUP SE 43.00 43.65 105 4 +0.46%
Datametrex AI Limited 0.017 0.023 0 0 0.00%
Datang Env. Ind. Grp. Co. Ltd. 0.1778 0.3178 0 0 0.00%
DATRON AG 12.20 12.40 0 0 0.00%
Dave & Buster's Entertain.Inc. 34.415 34.54 0 0 0.00%
Davide Campari-Milano S.p.A. 8.79 8.815 1 000 1 -1.40%
DaVita Inc. 47.525 47.99 0 0 0.00%
DBS Group Holdings Ltd. 16.406 16.738 0 0 0.00%
DBV technologies 14.63 14.71 0 0 0.00%
DCC PLC 78.52 79.68 0 0 0.00%
DCP Midstream L.P. 24.995 25.36 0 0 0.00%
De Grey Mining Ltd. 0.0473 0.0515 20 000 1 +2.18%
De' Longhi S.p.A. 18.05 18.30 0 0 0.00%
DEAG Deutsche Entertainment AG 4.15 4.22 210 1 -1.40%
Dean Foods Co. 0.8499 0.8754 0 0 0.00%
Decheng Technology AG 0.007 0.0072 0 0 0.00%
Deckers Outdoor Corp. 149.88 152.82 0 0 0.00%
Deere & Co. 144.98 147.82 5 1 -0.90%
DEFAMA Deutsche Fachmarkt AG 15.50 15.70 0 0 0.00%
Defiance Silver Corp. 0.1614 0.1793 0 0 0.00%
Delek US Holdings Inc. 33.45 34.025 0 0 0.00%
Delignit AG 7.22 7.46 0 0 0.00%
Delivery Hero SE 39.97 40.02 251 2 -0.20%
Delivra Corp. 0.2304 0.2574 0 0 0.00%
Dell Technologies Inc. Shares C 45.705 46.39 0 0 0.00%
Delong Holdings Ltd. 3.763 3.8825 0 0 0.00%
Delphi Technologies PLC 16.13 16.524 0 0 0.00%
Delta 9 Cannabis Inc. 0.6366 0.6726 0 0 0.00%
Delta Air Lines Inc. 48.985 49.465 0 0 0.00%
Delticom AG 4.94 5.96 409 2 -2.88%
Demant AS 27.36 27.66 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 4.75 4.85 0 0 0.00%
Dena Co. Ltd. 16.872 17.23 0 0 0.00%
Denali Therapeutics Inc. 17.438 18.128 105 2 +1.91%
Denbury Resources Inc. 1.0366 1.074 0 0 0.00%
Denison Mines Corp. 0.4447 0.4737 0 0 0.00%
Dentsply Sirona Inc. 50.78 51.14 0 0 0.00%
Derichebourg S.A. 3.172 3.208 0 0 0.00%
Dermapharm Holding SE 31.55 31.70 0 0 0.00%
Desert Lion Energy Inc. 0.063 0.085 0 0 0.00%
Despegar.com Corp. 11.502 12.474 0 0 0.00%
Detour Gold Corp. 10.358 10.54 95 1 -0.60%
Deutsche Bank AG 6.293 6.297 5 566 20 +0.53%
Deutsche Beteiligungs AG 34.55 34.70 435 6 +0.43%
Deutsche Börse AG 126.15 126.20 81 2 0.00%
Deutsche Cannabis AG 1.05 1.075 0 0 0.00%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0.615 0.635 0 0 0.00%
Deutsche Eff.-u..Wechs.-Bet. AG 1.25 1.32 0 0 0.00%
Deutsche EuroShop AG 24.38 24.46 300 2 0.00%
Deutsche Industrie REIT-AG 15.80 16.00 100 1 0.00%
Deutsche Konsum REIT-AG 16.55 16.90 170 1 -0.88%
Deutsche Lufthansa AG 14.62 14.625 77 733 113 +0.17%
Deutsche Pfandbriefbank AG 10.20 10.21 20 741 20 +0.20%
Deutsche Post AG 27.92 27.925 12 311 36 -0.37%
Deutsche Rohstoff AG 16.75 16.90 55 2 +0.30%
Deutsche Telekom AG 15.292 15.296 102 177 21 -0.31%
Deutsche Wohnen SE 32.75 32.77 862 16 -0.70%
DEUTZ AG 8.495 8.515 879 5 -0.29%
Devon Energy Corp. 24.74 25.13 0 0 0.00%
DexCom Inc. 125.10 127.56 0 0 0.00%
DEXUS 8.24 8.446 0 0 0.00%
DF Deutsche Forfait AG 0.482 0.55 0 0 0.00%
DFV Dt.Familienvers.AG 11.05 11.20 90 1 +0.45%
Diageo PLC 37.895 37.935 220 2 -0.42%
Dialog Semiconductor PLC 32.90 32.96 1 725 9 +2.44%
Diamond Offshore Drilling 7.312 7.508 0 0 0.00%
Diamondback Energy Inc. 93.28 94.65 0 0 0.00%
Diana Shipping Inc. 2.8595 2.9135 0 0 0.00%
Diasorin S.p.A. 101.40 102.00 0 0 0.00%
DIC Asset AG 10.28 10.30 0 0 0.00%
Dick's Sporting Goods Inc. 29.75 30.185 0 0 0.00%
Diebold Nixdorf Inc. 7.262 7.36 0 0 0.00%
Dierig Holding AG 16.40 16.60 0 0 0.00%
Digital China Holdings Ltd. 0.4809 0.5048 0 0 0.00%
Digital Realty Trust Inc. 106.08 106.94 10 1 -0.43%
DigitalX Ltd. 0.0396 0.0413 0 0 0.00%
Dillards Inc.Cl.A 54.24 55.01 0 0 0.00%
Diodes Inc. 29.495 29.68 0 0 0.00%
Diplomat Pharmacy Inc. 4.6775 4.8645 0 0 0.00%
Direct Line Insurance Grp PLC 3.665 3.727 0 0 0.00%
Discover Financial Services 68.07 68.24 0 0 0.00%
Discovery Inc. 25.745 26.25 0 0 0.00%
Discovery Inc.Series C 24.035 24.505 0 0 0.00%
Dish Network Corp. 33.145 33.375 0 0 0.00%
Distribuidora Intl de Alim.SA 0.5016 0.5582 0 0 0.00%
Dixie Brands Inc. 0.5501 0.5821 1 272 1 +5.00%
Dixons Carphone PLC 1.262 1.302 0 0 0.00%
DKSH Holding AG 50.40 50.50 0 0 0.00%
DMG Blockchain Solutions Inc. ./. ./. 0 0 0.00%
DMG MORI AG 43.25 43.35 130 1 +0.23%
DNB ASA 16.024 16.082 0 0 0.00%
DNO ASA 1.6064 1.6108 0 0 0.00%
DO & CO AG 81.90 82.50 0 0 0.00%
DocCheck AG 8.80 9.00 0 0 0.00%
DocuSign Inc. 43.705 44.555 0 0 0.00%
Dolby Laboratories Inc. Class A 56.69 57.07 0 0 0.00%
Dollar General Corp. (New) 119.60 119.84 10 1 -0.12%
Dollar Tree Inc. 95.26 96.66 0 0 0.00%
Dollarama Inc. 29.735 30.025 0 0 0.00%
Dolphin Drilling ASA 0.0911 0.117 1 800 1 +4.55%
Dominion Energy Inc. 69.09 69.47 0 0 0.00%
Domino s Pizza Inc. 242.15 245.80 0 0 0.00%
DOMO Inc. Class B 24.745 25.33 0 0 0.00%
Domtar Corp. 37.64 38.325 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.72 0.725 10 000 1 +5.11%
Donnelley & Sons Co., R.R. 1.7706 1.8386 0 0 0.00%
Donnelley Fin. Solutions Inc. 11.344 11.398 0 0 0.00%
dorma+kaba Holding AG 628.00 629.00 0 0 0.00%
Douglas Dynamics Inc. 34.835 35.03 0 0 0.00%
Dover Corp. 86.31 87.29 0 0 0.00%
Dow Inc. 43.525 43.955 0 0 0.00%
DPA Group N.V. 1.42 1.445 0 0 0.00%
DPW Holdings Inc. 0.1319 0.1659 0 0 0.00%
Dr. Hoenle AG 57.80 58.40 200 1 +0.17%
Drax Group PLC 2.966 3.024 0 0 0.00%
DRDGold Ltd. 0.2459 0.2682 0 0 0.00%
DRDGold Ltd. ADRs 2.54 2.62 0 0 0.00%
Dream Global Real Estate In.Tr 9.172 9.36 0 0 0.00%
Dril-Quip Inc. 38.385 39.885 0 0 0.00%
Drilling Company of 1972 A/S 66.29 66.66 0 0 0.00%
Drone Delivery Canada Corp. 0.771 0.792 2 090 4 +3.67%
DroneShield Limited 0.0774 0.1013 0 0 0.00%
Dropbox Inc. Cl.A 21.005 21.20 80 1 -0.47%
Dropcar Inc. 0.9152 0.9512 0 0 0.00%
Dryships Inc. 3.3235 3.639 0 0 0.00%
Drägerwerk AG & Co. KGaA 40.35 41.25 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 53.60 53.80 172 3 +0.38%
DS Smith PLC 3.973 4.016 0 0 0.00%
DSV A/S 84.28 84.58 0 0 0.00%
Dt. Grundstücksauktionen AG 16.70 17.10 0 0 0.00%
DTE Energy Co. 114.34 114.90 0 0 0.00%
Dufry AG 71.06 71.18 35 1 -0.48%
Duke Energy Corp. (New) 79.18 79.46 0 0 0.00%
Duke Realty Corp. 27.305 27.84 0 0 0.00%
Duluxgroup Ltd. 5.639 5.813 0 0 0.00%
Dundee Precious Metals Inc(New 3.1125 3.212 0 0 0.00%
Dunkin Brands Group Inc. 69.97 70.55 0 0 0.00%
DuPont de Nemours Inc 65.14 65.36 0 0 0.00%
Durect Corp. 0.5768 0.5974 0 0 0.00%
DWS Group GmbH & Co. KGaA 30.12 30.28 10 1 -0.27%
DXC Technology Co. 47.18 47.885 0 0 0.00%
Dynagas LNG Partners L.P. 1.29 1.3158 0 0 0.00%
Dynavax Technologies Corp. 3.15 3.2745 0 0 0.00%
Dürr AG 30.11 30.16 2 350 11 -1.61%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)