All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.R. Horton Inc. 51.00 51.50 989 9 -0.96%
Dacian Gold Ltd. ./. ./. 0 0 0.00%
Dai-Ichi Life Holdings Inc. 12.212 12.708 0 0 0.00%
Daiichi Sankyo Co. Ltd. 56.00 56.50 195 5 -1.74%
Daikin Industries Ltd. 122.00 130.00 431 15 -4.69%
Daimler AG 38.385 38.54 375 507 2 162 -2.56%
Dairy Farm Intl Holdings Ltd. 4.26 4.52 0 0 0.00%
Daiwa Securities Group Inc. 3.872 3.92 0 0 0.00%
Dajin Lithium Corp. 0.013 0.0175 0 0 0.00%
Daldrup & Söhne AG 2.54 2.60 971 4 -2.26%
Dali Foods Group Co. Ltd. 0.585 0.63 0 0 0.00%
Danaher Corp. 135.12 135.58 17 472 310 -3.25%
Danakali Ltd. 0.31 0.33 73 199 8 -6.06%
Danone S.A. 64.18 64.36 8 518 121 -4.01%
Danske Bank AS 14.06 14.205 1 725 7 -4.35%
Daqo New Energy Corp. 61.50 62.00 0 0 0.00%
Darden Restaurants Inc. 91.00 91.50 668 10 -6.09%
Dare Biosciences Inc. 1.06 1.08 1 000 1 -6.36%
Darling Ingredients Inc. 23.00 23.20 44 1 0.00%
Dassault Systèmes SE 143.20 143.45 374 10 -0.24%
Data Deposit Box Inc. 0.0058 0.0089 55 1 -49.43%
DATA MODUL AG Prod.u.V.v.e.S. 47.00 48.20 60 2 -1.25%
Data#3 Ltd. 2.40 2.44 6 700 7 0.00%
DATAGROUP SE 53.20 53.70 21 067 332 -10.12%
Datametrex AI Limited 0.0082 0.0156 100 000 2 -22.93%
Datang Intl Power Gen. Co.Ltd. 0.133 0.159 0 0 0.00%
DATRON AG 9.30 9.50 550 5 -1.55%
Dave & Buster's Entertain.Inc. 31.00 31.20 0 0 0.00%
Davide Campari-Milano S.p.A. 7.75 7.77 3 685 7 -3.37%
DaVita Inc. 72.60 72.83 128 2 -2.74%
DBS Group Holdings Ltd. 15.96 16.25 2 801 10 +0.12%
DBV technologies 17.89 17.99 84 1 +0.11%
DCC PLC 65.06 66.00 0 0 0.00%
DCP Midstream L.P. 14.10 14.20 0 0 0.00%
De Grey Mining Ltd. 0.10 0.11 290 765 28 -4.35%
De' Longhi S.p.A. 15.13 15.42 0 0 0.00%
DEAG Deutsche Entertainment AG 5.00 5.20 22 972 41 -5.20%
Decheng Technology AG 0.005 0.0098 5 703 1 +40.00%
Deciphera Pharmaceuticals Inc. 47.00 47.20 25 2 -2.00%
Deckers Outdoor Corp. 159.00 160.00 29 2 -4.79%
Deere & Co. 146.86 147.34 747 22 -1.17%
DEFAMA Deutsche Fachmarkt AG 16.00 16.50 1 889 16 -3.03%
Defense Metals Corp. 0.108 0.124 112 150 18 -9.77%
Defiance Silver Corp. 0.107 0.117 5 100 2 -6.50%
Delek US Holdings Inc. 18.70 18.80 1 097 3 -11.17%
Delignit AG 6.22 6.58 4 336 23 -8.12%
Delivery Hero SE 67.94 68.22 7 977 118 -4.06%
Dell Technologies Inc. Shares C 39.66 40.07 506 12 -4.74%
Delphi Technologies PLC 12.338 12.468 6 1 -3.41%
Delta 9 Cannabis Inc. 0.362 0.388 150 2 -6.93%
Delta Air Lines Inc. 44.335 44.56 2 204 21 -0.75%
Delticom AG 3.21 3.39 5 512 18 +3.54%
Demant AS 27.34 27.88 422 4 -1.06%
DEMIRE Deutsche Mittelstand Real Estate AG 5.40 5.44 2 764 5 -3.87%
Dena Co. Ltd. 11.80 12.20 0 0 0.00%
Denali Therapeutics Inc. 17.442 17.528 1 579 23 -11.91%
Denbury Resources Inc. 0.6547 0.6748 11 451 10 -8.04%
Denison Mines Corp. 0.3066 0.3216 119 307 15 -4.72%
Denso Corp. 34.20 35.60 76 1 -1.68%
Dentsply Sirona Inc. 45.745 46.03 2 036 16 -0.88%
Derichebourg S.A. 3.062 3.09 0 0 0.00%
Dermapharm Holding SE 38.51 38.91 4 474 50 -2.27%
Desert Gold Ventures Inc. 0.083 0.104 13 400 2 -18.63%
Despegar.com Corp. 11.40 11.50 0 0 0.00%
Deutsche Bank AG 8.201 8.231 1 137 501 1 636 -5.14%
Deutsche Beteiligungs AG 33.65 34.05 8 818 57 -2.85%
Deutsche Börse AG 144.65 144.95 15 865 276 -2.49%
Deutsche Cannabis AG 0.381 0.419 37 861 29 -3.61%
Deutsche Eff.-u..Wechs.-Bet. AG 1.02 1.06 790 2 -0.97%
Deutsche EuroShop AG 23.02 23.14 23 438 126 -4.88%
Deutsche Industrie REIT-AG 20.20 20.80 1 709 18 0.00%
Deutsche Konsum REIT-AG 17.15 17.30 2 453 17 -0.57%
Deutsche Lufthansa AG 12.005 12.02 2 707 314 5 780 -6.03%
Deutsche Pfandbriefbank AG 12.78 12.85 427 971 1 035 -7.39%
Deutsche Post AG 28.05 28.20 314 065 1 213 -4.27%
Deutsche Rohstoff AG 12.25 12.40 6 307 53 -5.70%
Deutsche Telekom AG 15.122 15.20 1 094 757 1 711 -2.98%
Deutsche Wohnen SE 36.46 36.59 23 591 143 -2.33%
DEUTZ AG 4.30 4.398 245 010 260 -5.58%
Devon Energy Corp. 14.37 14.42 392 5 -5.17%
DexCom Inc. 257.75 260.60 1 239 41 +2.81%
DEXUS 7.43 7.633 0 0 0.00%
DF Deutsche Forfait AG 1.05 1.15 3 443 7 -11.57%
DFV Dt.Familienvers.AG 17.78 17.888 5 840 44 +1.70%
DHT Holdings Inc. 4.74 4.84 3 831 3 -5.04%
Diageo PLC 32.685 32.77 17 008 131 -5.05%
Dialog Semiconductor PLC 33.04 33.23 60 226 334 -6.11%
Diamond Offshore Drilling 2.3065 2.3245 4 870 5 -11.23%
Diamondback Energy Inc. 54.50 55.00 411 10 -5.13%
Diana Shipping Inc. 1.91 1.94 450 1 -8.16%
Diasorin S.p.A. 104.50 105.50 50 1 -0.76%
DIC Asset AG 15.90 16.04 36 805 130 -1.85%
Dicerna Pharmaceuticals Inc. 17.70 17.80 420 3 -3.76%
Dick's Sporting Goods Inc. 34.38 34.59 0 0 0.00%
Diebold Nixdorf Inc. 6.438 6.55 856 9 +0.70%
Dierig Holding AG 14.80 15.20 70 1 -1.99%
Diffusion Pharmaceuticals Inc. 0.304 0.336 6 100 1 -0.58%
Digihost Technology Inc. ./. ./. 0 0 0.00%
Digital China Holdings Ltd. 0.45 0.472 24 1 -2.53%
Digital Realty Trust Inc. 113.14 113.56 90 5 -5.23%
Digital Turbine Inc. 5.25 5.35 19 490 9 -7.02%
DigitalX Ltd. 0.0163 0.0173 209 833 7 -0.57%
Dillards Inc.Cl.A 49.20 49.40 115 1 -2.78%
Diodes Inc. 40.20 40.40 147 1 -1.44%
Direct Line Insurance Grp PLC 3.561 3.614 750 2 -3.55%
Discover Financial Services 61.00 61.50 452 3 -4.72%
Discovery Inc. 22.60 22.80 184 3 -6.56%
Discovery Inc.Series C 21.80 22.00 945 2 -10.26%
Discovery Metals Corp. 0.329 0.373 10 500 2 -6.15%
Dish Network Corp. 30.80 31.00 682 7 -5.39%
Distribuidora Intl de Alim.SA 0.0761 0.093 0 0 0.00%
Diversified Healthcare Trust 6.24 6.286 1 009 8 -3.29%
Dixie Brands Inc. 0.124 0.14 5 500 5 +6.87%
Dixie Gold Inc. 0.0972 0.125 6 758 1 +3.06%
Dixons Carphone PLC 1.461 1.49 0 0 0.00%
DKSH Holding AG ./. ./. 0 0 0.00%
DMG Blockchain Solutions Inc. 0.0565 0.063 0 0 0.00%
DMG MORI AG 41.50 42.00 2 415 16 +0.72%
DNB ASA 15.41 15.535 5 386 8 -4.94%
DNO ASA 0.5974 0.6088 21 976 10 -7.87%
DO & CO AG 79.70 80.20 305 10 -1.68%
DocCheck AG 9.40 9.60 750 6 -5.05%
DocuSign Inc. 76.66 77.35 2 249 25 +0.56%
Dolby Laboratories Inc. Class A 60.50 61.00 474 5 -3.94%
Dollar General Corp. 143.54 144.00 39 5 -2.06%
Dollar Tree Inc. 77.99 78.32 247 8 -3.55%
Dollarama Inc. 26.20 26.40 0 0 0.00%
Dominion Energy Inc. 74.67 74.90 235 7 -4.27%
Domino s Pizza Inc. 318.20 320.20 171 17 -5.52%
DOMO Inc. Class B 19.912 20.395 140 2 -8.87%
Domtar Corp. 26.00 26.20 12 1 -5.80%
Dongfeng Motor Group Co. Ltd. 0.7042 0.7228 7 330 6 -6.48%
Donnelley & Sons Co., R.R. 1.86 1.90 393 1 -8.33%
Donnelley Fin. Solutions Inc. 7.85 7.90 0 0 0.00%
Dorian LPG Ltd. 10.00 10.10 200 1 -4.37%
dorma+kaba Holding AG ./. ./. 0 0 0.00%
Douglas Dynamics Inc. 38.40 38.80 0 0 0.00%
DouYu International Holdings Sp.ADRs 7.08 7.18 150 1 -0.82%
Dover Corp. 96.50 97.00 292 7 -2.00%
Dow Inc. 36.34 36.46 2 752 41 -7.67%
DPA Group N.V. 1.275 1.33 3 800 1 +0.38%
DPW Holdings Inc. 1.04 1.11 750 1 -16.80%
Dr. Hoenle AG 37.00 37.50 6 785 75 -5.42%
Draganfly Inc. 0.64 0.65 10 633 6 +17.50%
Drax Group PLC 3.02 3.074 0 0 0.00%
DRDGold Ltd. 0.605 0.65 17 450 9 -4.62%
DRDGold Ltd. ADRs 6.05 6.15 1 497 7 -1.57%
Dril-Quip Inc. 30.40 30.60 0 0 0.00%
Drilling Company of 1972 A/S 39.82 40.20 272 3 -4.35%
Drone Delivery Canada Corp. 0.51 0.527 165 379 72 -2.59%
DroneShield Limited 0.0875 0.101 0 0 0.00%
Dropbox Inc. Cl.A 17.788 17.866 4 529 10 -0.49%
Dropcar Inc. 0.575 0.60 0 0 0.00%
Drägerwerk AG & Co. KGaA 38.55 39.15 6 495 90 -4.85%
Drägerwerk AG & Co. KGaA VZ 51.15 51.30 12 519 133 -3.49%
DS Smith PLC 3.895 3.938 4 080 5 -5.37%
DSV Panalpina A/S 90.34 91.70 399 5 -2.36%
Dt. Grundstücksauktionen AG 14.10 14.60 1 350 12 -7.24%
DTE Energy Co. 108.00 109.00 0 0 0.00%
Dufry AG ./. ./. 0 0 0.00%
Duke Energy Corp. 87.42 87.70 145 8 -3.50%
Duke Realty Corp. 31.20 31.40 0 0 0.00%
Dundee Precious Metals Inc. 3.78 3.96 1 776 2 -9.00%
Dunkin Brands Group Inc. 63.60 63.93 5 1 -2.74%
DuPont de Nemours Inc 41.49 41.625 1 200 12 -4.25%
Durect Corp. 1.59 1.64 950 1 -8.52%
DWS Group GmbH & Co. KGaA 33.975 34.17 9 249 122 -5.51%
DXC Technology Co. 22.09 22.195 1 110 16 -4.91%
Dynacert Inc. 0.635 0.66 2 501 998 505 -14.00%
Dynagas LNG Partners L.P. 1.5786 1.6614 0 0 0.00%
Dynavax Technologies Corp. 3.739 3.785 905 1 -4.14%
Dürr AG 27.01 27.20 64 619 257 +4.06%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)