All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.R. Horton Inc. 35.96 36.51 0 0 0.00%
Dacian Gold Ltd. ./. ./. 0 0 0.00%
Dai-Ichi Life Holdings Inc. 12.49 13.11 0 0 0.00%
Daimler AG 50.50 50.61 135 452 870 -2.19%
Dairy Crest Group PLC 7.285 7.42 0 0 0.00%
Daiwa Securities Group Inc. 4.46 4.54 0 0 0.00%
Dajin Resources Corp. 0.035 0.041 0 0 0.00%
Daldrup & Söhne AG 7.30 7.60 826 4 +2.70%
Dali Foods Group Co. Ltd. 0.619 0.668 0 0 0.00%
Danaher Corp. 114.48 115.17 4 955 101 -1.65%
Danakali Ltd. 0.47 0.485 13 000 2 +4.26%
Danaos Corp. 0.762 0.802 0 0 0.00%
Danone S.A. 67.77 67.90 3 143 26 -2.15%
Danske Bank AS 16.125 16.27 1 486 5 -2.14%
Daphne International Hldgs Ltd 0.02 0.036 0 0 0.00%
Daqo New Energy Corp. 27.51 28.11 175 2 -2.44%
Darden Restaurants Inc. 103.60 104.21 61 4 +1.93%
Dare Biosciences Inc. 1.51 1.52 0 0 0.00%
Darling Ingredients Inc. 18.20 18.63 0 0 0.00%
Dassault Systèmes SE 129.55 129.75 80 2 -0.99%
Data Deposit Box Inc. 0.013 0.02 0 0 0.00%
DATA MODUL AG Prod.u.V.v.e.S. 68.20 69.00 20 1 +1.49%
DATAGROUP SE 35.75 36.05 170 5 -0.28%
Datametrex AI Limited 0.021 0.027 30 000 1 0.00%
Datang Env. Ind. Grp. Co. Ltd. 0.211 0.246 0 0 0.00%
DATRON AG 12.00 12.30 160 1 -1.63%
Dave & Buster's Entertain.Inc. 42.23 42.58 0 0 0.00%
Davide Campari-Milano S.p.A. 8.425 8.48 500 1 -1.33%
DaVita Inc. 47.43 47.76 184 3 -1.45%
DBS Group Holdings Ltd. 16.24 16.72 0 0 0.00%
DBV technologies 13.47 13.54 0 0 0.00%
DCC PLC 76.30 77.40 0 0 0.00%
DCP Midstream L.P. 28.84 29.31 3 1 -0.97%
De Grey Mining Ltd. 0.06 0.065 109 218 7 -1.59%
De' Longhi S.p.A. 23.20 23.48 0 0 0.00%
DEAG Deutsche Entertainment AG 3.98 4.10 14 037 26 -0.74%
Dean Foods Co. 2.60 2.63 150 1 -0.37%
Debenhams PLC 0.0173 0.0223 5 000 1 -33.63%
Decheng Technology AG 0.014 0.022 186 000 11 +33.33%
Deckers Outdoor Corp. 123.79 125.03 0 0 0.00%
Deere & Co. 137.75 138.39 78 3 -2.00%
DEFAMA Deutsche Fachmarkt AG 14.20 14.80 370 1 -0.68%
Defiance Silver Corp. 0.135 0.152 0 0 0.00%
Delcath Systems Inc. 0.235 0.252 4 000 1 -4.00%
Delek US Holdings Inc. (New) 31.41 31.66 0 0 0.00%
Delignit AG 7.40 7.85 350 2 +2.63%
Delivery Hero SE 34.44 34.74 1 416 17 -2.14%
Dell Technologies Inc. Shares C 52.46 52.99 476 10 -1.37%
Delong Holdings Ltd. 3.67 3.78 0 0 0.00%
Delphi Technologies PLC 16.53 16.76 150 1 +1.28%
Delta 9 Cannabis Inc. 1.10 1.13 1 510 2 -0.88%
Delta Air Lines Inc. 43.88 44.21 100 1 -0.36%
Delticom AG 6.34 6.74 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 4.78 4.86 0 0 0.00%
Dena Co. Ltd. 13.59 13.87 0 0 0.00%
Denali Therapeutics Inc. 17.10 17.37 270 3 +3.46%
Denbury Resources Inc. 1.69 1.70 3 100 3 -1.74%
Denison Mines Corp. 0.456 0.457 0 0 0.00%
Dentsply Sirona Inc. 43.40 43.79 7 044 78 -0.59%
Derichebourg S.A. 3.63 3.664 0 0 0.00%
Dermapharm Holding SE 28.035 28.435 1 878 13 -1.04%
Desert Lion Energy Inc. 0.055 0.067 17 000 3 -14.47%
Despegar.com Corp. 12.93 13.19 0 0 0.00%
Detour Gold Corp. 8.66 8.74 1 550 3 +1.52%
Deutsche Bank AG 7.265 7.295 841 055 1 023 -2.34%
Deutsche Beteiligungs AG 32.25 32.60 2 195 23 -1.52%
Deutsche Börse AG 111.25 111.70 5 293 59 +0.63%
Deutsche Cannabis AG 1.36 1.435 11 122 13 -4.21%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0.67 0.715 0 0 0.00%
Deutsche Eff.-u..Wechs.-Bet. AG 1.33 1.405 0 0 0.00%
Deutsche EuroShop AG 26.84 27.08 3 434 26 -0.88%
Deutsche Industrie REIT-AG 11.00 11.25 553 5 -1.78%
Deutsche Konsum REIT-AG 12.60 13.00 1 317 7 -4.55%
Deutsche Lufthansa AG 19.605 19.725 306 101 962 -2.50%
Deutsche Pfandbriefbank AG 10.65 10.70 181 088 283 -2.65%
Deutsche Post AG 28.40 28.50 101 853 387 -1.90%
Deutsche Rohstoff AG 17.94 18.18 405 5 -0.11%
Deutsche Telekom AG 15.615 15.66 716 440 839 -0.82%
Deutsche Wohnen SE 43.84 44.14 6 940 46 -0.56%
DEUTZ AG 7.095 7.155 52 319 95 -2.68%
Devon Energy Corp. 26.84 26.96 100 1 -3.34%
DexCom Inc. 113.07 114.78 489 14 -7.51%
DEXUS 7.89 7.99 0 0 0.00%
DF Deutsche Forfait AG 0.446 0.494 0 0 0.00%
DFV Dt.Familienvers.AG 11.476 11.676 300 2 -3.64%
Diageo PLC 35.99 36.175 363 6 -0.15%
Dialog Semiconductor PLC 27.66 27.85 43 753 289 +0.07%
Diamond Offshore Drilling 8.99 9.07 0 0 0.00%
Diamondback Energy Inc. 89.44 89.98 0 0 0.00%
Diana Shipping Inc. 2.38 2.44 1 999 1 +1.24%
Diasorin S.p.A. 88.30 89.15 0 0 0.00%
DIC Asset AG 10.38 10.44 39 046 93 -1.89%
Dick's Sporting Goods Inc. 30.22 30.58 0 0 0.00%
Diebold Nixdorf AG 58.80 59.30 1 243 12 0.00%
Diebold Nixdorf Inc. 9.47 9.56 2 872 8 -6.78%
Dierig Holding AG 17.80 18.20 0 0 0.00%
Digital China Holdings Ltd. 0.464 0.486 0 0 0.00%
Digital Realty Trust Inc. 105.15 105.80 35 2 +1.90%
DigitalX Ltd. 0.029 0.03 283 900 7 -3.23%
Dillards Inc.Cl.A 63.20 63.97 0 0 0.00%
Diodes Inc. 31.67 32.00 1 019 10 -3.86%
Diplomat Pharmacy Inc. 5.26 5.31 75 1 -4.12%
Direct Line Insurance Grp PLC 4.125 4.228 0 0 0.00%
Discover Financial Services 61.84 62.77 0 0 0.00%
Discovery Inc. 23.54 23.68 6 2 -1.11%
Discovery Inc.Series C 22.41 22.63 51 2 -0.36%
Dish Network Corp. 27.52 27.85 0 0 0.00%
Distribuidora Intl de Alim.SA 0.6016 0.6326 1 040 2 -1.49%
Dixie Brands Inc. 0.808 0.825 388 304 214 +0.37%
Dixons Carphone PLC 1.658 1.6915 0 0 0.00%
DKSH Holding AG 52.10 52.20 0 0 0.00%
DMG Blockchain Solutions Inc. ./. ./. 0 0 0.00%
DMG MORI AG 43.30 43.55 1 226 14 -1.81%
DNB ASA 16.71 16.76 0 0 0.00%
DNO ASA 1.95 1.97 0 0 0.00%
DO & CO AG 73.40 73.60 40 1 -0.54%
DocCheck AG 7.70 8.00 0 0 0.00%
DocuSign Inc. 46.77 47.71 1 438 19 -4.98%
Dolby Laboratories Inc. Class A 55.85 56.35 0 0 0.00%
Dollar General Corp. (New) 103.70 104.18 50 2 +1.23%
Dollar Tree Inc. 89.71 90.25 96 3 +0.85%
Dollarama Inc. 22.90 23.13 0 0 0.00%
Dolphin Drilling ASA 0.13 0.151 0 0 0.00%
Domain Holdings Australia Ltd. 1.54 1.61 0 0 0.00%
Dominion Energy Inc. 66.71 67.01 210 2 -0.42%
Domino s Pizza Inc. 211.07 212.97 58 2 -0.59%
DOMO Inc. Class B 37.77 39.01 548 4 +0.78%
Domtar Corp. 42.80 43.06 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.92 0.939 0 0 0.00%
Donnelley & Sons Co., R.R. 3.97 4.03 0 0 0.00%
Donnelley Fin. Solutions Inc. 12.67 12.83 0 0 0.00%
Doray Minerals Ltd. 0.296 0.337 500 1 -5.41%
dorma+kaba Holding AG 617.00 619.50 0 0 0.00%
Douglas Dynamics Inc. 32.42 33.07 0 0 0.00%
Dover Corp. 79.57 80.30 15 1 -1.49%
Dowdupont Inc. 47.66 47.94 4 376 27 -3.25%
DPW Holdings Inc. 0.699 0.721 95 1 +13.35%
Dr. Hoenle AG 46.10 46.50 1 639 26 -3.15%
Drax Group PLC 4.312 4.392 400 1 -1.06%
DRDGold Ltd. 0.165 0.181 2 500 1 +3.55%
DRDGold Ltd. ADRs 1.71 1.76 2 000 2 +2.33%
Dream Global Real Estate In.Tr 9.03 9.21 55 1 -0.11%
Dril-Quip Inc. 38.73 39.20 0 0 0.00%
Drone Delivery Canada Corp. 0.697 0.743 57 330 35 -0.27%
DroneShield Limited 0.066 0.079 0 0 0.00%
Dropbox Inc. Cl.A 19.23 19.31 380 6 -3.57%
Dropcar Inc. 3.65 3.81 0 0 0.00%
Dryships Inc. 4.07 4.33 0 0 0.00%
Drägerwerk AG & Co. KGaA 38.75 39.50 165 4 -1.50%
Drägerwerk AG & Co. KGaA VZ 45.08 45.32 1 688 13 -1.53%
DS Smith PLC 4.009 4.052 0 0 0.00%
DSV A/S 72.64 73.74 0 0 0.00%
Dt. Grundstücksauktionen AG 16.40 16.90 70 1 +1.19%
DTE Energy Co. 110.24 110.91 0 0 0.00%
Dubber Corp. Ltd. 0.535 0.574 0 0 0.00%
Dufry AG 93.12 93.38 473 6 -3.92%
Duke Energy Corp. (New) 80.02 80.58 262 3 +1.05%
Duke Realty Corp. 27.07 27.23 0 0 0.00%
Duluxgroup Ltd. 4.59 4.72 0 0 0.00%
Dundee Precious Metals Inc(New 3.03 3.15 0 0 0.00%
Dunkin Brands Group Inc. 63.21 63.80 202 2 -0.14%
Durect Corp. 0.605 0.635 0 0 0.00%
DWS Group GmbH & Co. KGaA 30.07 30.265 3 966 35 -2.31%
DXC Technology Co. 56.73 57.18 13 3 -2.20%
Dynagas LNG Partners L.P. 2.06 2.15 157 2 +7.04%
Dynavax Technologies Corp. 6.25 6.37 4 400 3 -4.22%
Dürr AG 34.26 34.46 10 973 91 -4.76%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)