All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.36 6.43 0 0 0.00%
D'Ieteren Group S.A. 204.40 204.80 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.27 1.32 0 0 0.00%
D-Wave Quantum Inc. 1.3805 1.409 1 000 1 +2.51%
D.R. Horton Inc. 133.94 135.24 0 0 0.00%
Dada Nexus Ltd. (ADS) 1.84 1.89 0 0 0.00%
Dai Nippon Printing Co. Ltd. 26.80 27.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.40 21.80 0 0 0.00%
Daiichi Sankyo Co. Ltd. 29.60 30.08 0 0 0.00%
Daikin Industries Ltd. 125.55 126.20 135 5 +3.40%
Daimler Truck Holding AG 42.28 42.37 7 216 58 +0.78%
Daiwa House Industry Co. Ltd. 25.60 26.20 0 0 0.00%
Daiwa Securities Group Inc. 6.65 6.80 0 0 0.00%
Dakota Gold Corp. 2.32 2.40 0 0 0.00%
Daldrup & Söhne AG 7.18 7.40 0 0 0.00%
Dampskibsselskabet Norden A/S 37.66 37.72 90 1 +0.05%
Dana Inc. 11.30 11.50 0 0 0.00%
Danaher Corp. 228.65 229.50 8 2 -0.20%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 68.40 69.70 0 0 0.00%
Danimer Scientific Inc. 0.746 0.7686 0 0 0.00%
Danone S.A. 59.90 59.98 3 1 +0.81%
Danske Bank AS 27.35 27.62 0 0 0.00%
Daqo New Energy Corp. 22.00 22.40 0 0 0.00%
Darden Restaurants Inc. 145.55 146.70 0 0 0.00%
Dare Biosciences Inc. 0.2575 0.2705 10 000 1 -1.68%
DARKTRACE PLC 6.08 6.228 0 0 0.00%
Darling Ingredients Inc. 42.33 42.74 0 0 0.00%
Dassault Aviation S.A. 203.60 204.20 16 3 +0.49%
Dassault Systemes SE 37.15 37.49 201 11 +0.21%
DATA MODUL AG Prod.u.V.v.e.S. 35.00 36.20 0 0 0.00%
Data#3 Ltd. 4.58 4.76 0 0 0.00%
Datadog Inc. Class A 122.44 122.78 120 3 +4.78%
DATAGROUP SE 44.55 45.45 0 0 0.00%
Datametrex AI Limited 0.0136 0.0162 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.176 0.185 0 0 0.00%
DATRON AG 8.60 9.00 0 0 0.00%
Dave & Buster's Entertain.Inc. 48.00 48.80 0 0 0.00%
Davide Campari-Milano N.V. 9.452 9.508 22 2 +1.00%
DaVita Inc. 123.35 124.50 0 0 0.00%
Dayforce Inc. 55.50 56.00 0 0 0.00%
DBS Group Holdings Ltd. 23.54 23.78 0 0 0.00%
DBV technologies 1.202 1.222 0 0 0.00%
De Grey Mining Ltd. 0.7752 0.8198 0 0 0.00%
De' Longhi S.p.A. 31.08 31.34 0 0 0.00%
De.Mem Ltd 0.069 0.0745 0 0 0.00%
Deciphera Pharmaceuticals Inc. 13.20 13.30 0 0 0.00%
Decisionpoint System.Inc.(New) 7.35 8.10 0 0 0.00%
Deckers Outdoor Corp. 765.00 767.80 0 0 0.00%
Decklar Resources Inc. 0.0235 0.031 0 0 0.00%
Deep Yellow Ltd. 0.795 0.8295 0 0 0.00%
Deere & Co. 366.55 368.20 0 0 0.00%
DEFAMA Deutsche Fachmarkt AG 25.20 26.40 1 000 2 +1.63%
Defence Therapeutics Inc. Cl A 0.832 0.85 0 0 0.00%
Defense Metals Corp. 0.1475 0.151 1 000 1 -1.01%
DeFi Technologies Inc. 0.492 0.506 0 0 0.00%
Defiance Silver Corp. 0.1445 0.149 0 0 0.00%
Delcath Systems Inc. 4.84 4.98 0 0 0.00%
Delek US Holdings Inc. 27.20 27.60 0 0 0.00%
Delignit AG 3.34 3.44 0 0 0.00%
Deliveroo Holdings PLC 1.534 1.564 0 0 0.00%
Delivery Hero SE  30.76 30.89 11 971 61 -1.57%
Dell Technologies Inc. Shares C 117.32 119.00 157 7 +2.23%
Delta 9 Cannabis Inc. 0.0166 0.0194 50 000 1 +1.16%
Delta Air Lines Inc. 46.285 46.50 170 2 -0.47%
Delticom AG 2.38 2.54 0 0 0.00%
Deluxe Corp. 18.60 18.80 0 0 0.00%
Demant AS 42.80 43.02 0 0 0.00%
DEME Group NV 147.60 148.40 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.815 0.915 0 0 0.00%
Dena Co. Ltd. 9.45 9.60 0 0 0.00%
Denali Therapeutics Inc. 13.875 14.05 0 0 0.00%
Denison Mines Corp. 1.816 1.876 0 0 0.00%
Denka Co., Ltd. 13.50 13.80 0 0 0.00%
Denny's Corp. 7.70 7.75 0 0 0.00%
Denso Corp. 16.175 16.51 50 1 -2.28%
Dentsply Sirona Inc. 28.12 28.53 0 0 0.00%
Dentsu Group Inc. 25.00 25.40 0 0 0.00%
Derichebourg S.A. 3.912 3.946 0 0 0.00%
Dermapharm Holding SE 31.05 31.35 85 1 -0.16%
Descartes Systems Grp.Inc, The 87.50 88.85 0 0 0.00%
Desert Control AS 0.486 0.495 0 0 0.00%
Desert Gold Ventures Inc. 0.043 0.0475 0 0 0.00%
Desert Mountain Energy Corp. 0.1558 0.1758 0 0 0.00%
Designer Brands Inc. 8.60 8.80 0 0 0.00%
Desktop Metal Inc. 0.7576 0.7804 0 0 0.00%
Despegar.com Corp. 11.80 12.00 0 0 0.00%
Deutsche Bank AG  16.662 16.688 158 757 334 +0.02%
Deutsche Beteiligungs AG 27.25 27.50 0 0 0.00%
Deutsche Börse AG  181.65 182.35 16 6 +0.41%
Deutsche Eff.-u..Wechs.-Bet. AG 0.478 0.545 0 0 0.00%
Deutsche EuroShop AG 18.72 19.26 0 0 0.00%
Deutsche Konsum REIT-AG 2.69 2.89 0 0 0.00%
Deutsche Lufthansa AG  6.712 6.734 19 832 60 +0.81%
Deutsche Pfandbriefbank AG 4.516 4.532 8 793 15 +0.35%
Deutsche Post AG  38.23 38.31 4 712 41 +0.42%
Deutsche Real Estate AG 7.60 8.15 0 0 0.00%
Deutsche Rohstoff AG 42.00 42.20 0 0 0.00%
Deutsche Telekom AG  21.75 21.84 40 473 104 +0.74%
Deutsche Wohnen SE 16.64 16.86 80 1 +0.96%
DEUTZ AG 5.64 5.695 18 290 37 +2.62%
Devon Energy Corp. 48.725 49.21 0 0 0.00%
DexCom Inc. 121.26 122.00 161 4 -5.81%
DEXUS 4.2665 4.315 0 0 0.00%
DF Deutsche Forfait AG 1.53 1.65 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.79 1.84 0 0 0.00%
DFV Dt.Familienvers.AG 5.70 5.85 0 0 0.00%
DHT Holdings Inc. 10.61 10.82 0 0 0.00%
Diageo PLC 32.485 32.72 118 3 -0.25%
Diamond Offshore Drilling 12.10 12.20 0 0 0.00%
Diamondback Energy Inc. 191.74 192.68 0 0 0.00%
Diana Shipping Inc. 2.686 2.766 0 0 0.00%
Dianthus Therapeutics Inc. 19.50 19.60 0 0 0.00%
Diasorin S.p.A. 94.46 94.90 0 0 0.00%
DIC Corp. 17.20 17.60 0 0 0.00%
Dick's Sporting Goods Inc. 189.66 191.54 0 0 0.00%
Diebold Nixdorf Inc. 29.65 30.65 0 0 0.00%
Dierig Holding AG 9.90 10.00 0 0 0.00%
Digi International Inc. 28.20 28.80 0 0 0.00%
Digihost Technology Inc. 1.17 1.29 0 0 0.00%
Digimarc Corp. 20.00 20.20 0 0 0.00%
Digital China Holdings Ltd. 0.322 0.342 0 0 0.00%
Digital Realty Trust Inc. 131.40 132.70 17 1 -0.29%
Digital Turbine Inc. 1.746 1.771 0 0 0.00%
DigitalBridge Group Inc. 15.90 16.00 0 0 0.00%
DigitalOcean Holdings Inc. 30.37 30.67 105 1 +0.76%
DigitalX Ltd. 0.0302 0.0378 0 0 0.00%
Dillards Inc.Cl.A 412.00 418.00 0 0 0.00%
Dine Brands Global Inc. 42.40 43.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.14 1.16 0 0 0.00%
Diodes Inc. 67.00 67.50 0 0 0.00%
Direct Line Insurance Grp PLC 2.194 2.24 0 0 0.00%
Discover Financial Services 117.02 118.02 0 0 0.00%
Discovery Lithium Inc. 0.111 0.135 0 0 0.00%
Discovery Silver Corp. 0.621 0.641 0 0 0.00%
Distribuidora Intl de Alim.SA 0.0126 0.013 0 0 0.00%
District Metals Corp. 0.246 0.274 0 0 0.00%
Diversified Energy Company PLC 12.90 13.12 0 0 0.00%
Diversified Healthcare Trust 2.176 2.264 0 0 0.00%
Diversified Royalty Corp. 1.85 1.948 0 0 0.00%
DMC Global Inc. 15.50 15.80 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3405 0.356 0 0 0.00%
DMG MORI AG 44.10 44.40 0 0 0.00%
DNB Bank ASA 17.96 18.095 23 1 +1.03%
DNO ASA 0.8655 0.872 0 0 0.00%
DO & CO AG 143.60 144.60 0 0 0.00%
DocCheck AG 8.55 9.50 0 0 0.00%
Docebo Inc. 40.80 41.35 0 0 0.00%
DocuSign Inc. 54.14 54.79 8 1 +1.29%
Dolby Laboratories Inc. Class A 75.00 75.50 0 0 0.00%
DOLE PLC 11.22 11.55 0 0 0.00%
Dollar General Corp. 132.36 133.02 70 1 -0.11%
Dollar Tree Inc. 113.28 113.84 0 0 0.00%
Dollarama Inc. 79.60 80.56 0 0 0.00%
Dolly Varden Silver Corp. 0.605 0.694 300 1 +0.92%
Dometic Group AB 6.49 6.545 0 0 0.00%
Dominari Holdings Inc. 2.40 2.64 0 0 0.00%
Dominion Energy Inc. 47.435 47.71 0 0 0.00%
Domino s Pizza Inc. 460.60 462.85 0 0 0.00%
DOMO Inc. Class B 7.154 7.222 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.3512 0.3594 0 0 0.00%
Dongguan Rural Commercial Bank 0.75 0.80 0 0 0.00%
Dongyue Group Ltd. 0.81 0.855 0 0 0.00%
Donnelley Fin. Solutions Inc. 57.50 59.00 0 0 0.00%
DoorDash Inc. Cl.A 118.68 120.46 0 0 0.00%
Dorel Industries Inc. Class B 4.08 4.14 0 0 0.00%
Dorian LPG Ltd. 38.54 39.11 300 1 +1.61%
Dotz Nano Ltd. 0.0765 0.0855 0 0 0.00%
Doubleview Gold Corp. 0.296 0.314 0 0 0.00%
Douglas AG 20.94 21.10 204 2 +0.57%
Douglas Dynamics Inc. 20.60 20.80 0 0 0.00%
DouYu International Holdings L Sp.ADRs 7.86 8.06 0 0 0.00%
Dover Corp. 166.95 167.70 30 1 +0.45%
Dow Inc. 52.95 53.29 190 2 +0.42%
Dowa Holdings Inc. 34.20 35.00 0 0 0.00%
Dowlais Group Plc 0.965 0.975 0 0 0.00%
Dr. Hoenle AG 19.65 20.10 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.82 90.12 102 12 +0.42%
Dr. Martens PLC 0.845 0.86 200 1 +1.18%
DraftKings Inc. Cl.A 38.505 38.885 40 1 +1.62%
Draganfly Inc. 0.2435 0.2505 0 0 0.00%
Drax Group PLC 6.155 6.26 0 0 0.00%
DRDGold Ltd. 0.745 0.785 0 0 0.00%
DRDGold Ltd. ADRs 7.60 7.80 0 0 0.00%
Dril-Quip Inc. 17.88 18.14 0 0 0.00%
Driven Brands Holdings Inc. 13.20 13.80 0 0 0.00%
Drone Delivery Canada Corp. 0.14 0.147 0 0 0.00%
DroneShield Limited 0.508 0.519 6 400 5 +0.97%
Dropbox Inc. Cl.A 22.00 22.66 0 0 0.00%
Drägerwerk AG & Co. KGaA 43.60 44.30 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 48.90 49.25 60 2 -0.20%
DS Smith PLC 4.042 4.072 0 0 0.00%
DSM-Firmenich AG 101.80 102.85 0 0 0.00%
DSV A/S 135.25 136.45 1 1 +1.91%
Dt. Grundstücksauktionen AG 9.15 9.55 0 0 0.00%
DTE Energy Co. 103.00 104.00 0 0 0.00%
Ducommun Inc. 50.00 50.50 0 0 0.00%
Duke Energy Corp. 92.18 92.52 0 0 0.00%
Dundee Precious Metals Inc. 7.28 7.424 0 0 0.00%
DuPont de Nemours Inc 68.40 68.80 0 0 0.00%
Durect Corp. 0.835 0.875 0 0 0.00%
DWS Group GmbH & Co. KGaA 39.62 39.80 3 823 46 -0.15%
DXC Technology Co. 19.165 19.295 97 1 +1.03%
DXP Enterprises Inc. 47.00 48.00 0 0 0.00%
Dycom Industries Inc. 131.00 132.00 0 0 0.00%
Dynacert Inc. 0.0902 0.0932 33 950 4 -3.63%
Dynacor Group Inc. 3.44 3.46 0 0 0.00%
Dynavax Technologies Corp. 10.27 10.58 0 0 0.00%
Dynex Capital Inc. 10.785 11.00 0 0 0.00%
Dürr AG 22.40 22.48 458 3 +0.45%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)