All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.R. Horton Inc. 48.60 48.80 27 1 0.00%
Dacian Gold Ltd. 0.84 0.87 0 0 0.00%
Dai-Ichi Life Holdings Inc. 14.666 15.396 0 0 0.00%
Daiichi Sankyo Co. Ltd. 55.00 56.00 10 1 0.00%
Daikin Industries Ltd. 128.00 130.00 22 2 +1.55%
Daimler AG 49.87 49.875 139 688 1 001 -1.39%
Daiwa Securities Group Inc. 4.297 4.347 0 0 0.00%
Dajin Resources Corp. 0.0165 0.021 0 0 0.00%
Daldrup & Söhne AG 3.81 3.97 700 4 +6.78%
Dali Foods Group Co. Ltd. 0.585 0.63 0 0 0.00%
Danaher Corp. 127.32 127.54 1 959 46 -1.08%
Danakali Ltd. 0.381 0.409 5 346 1 -0.26%
Danone S.A. 74.88 74.90 2 180 28 -0.58%
Danske Bank AS 12.175 12.195 860 2 -0.32%
Daqo New Energy Corp. 35.60 35.80 0 0 0.00%
Darden Restaurants Inc. 102.00 103.00 0 0 0.00%
Dare Biosciences Inc. 0.685 0.70 0 0 0.00%
Darling Ingredients Inc. 20.80 21.00 0 0 0.00%
Dassault Systèmes SE 139.60 139.65 276 5 -0.18%
Data Deposit Box Inc. 0.0061 0.0078 0 0 0.00%
DATA MODUL AG Prod.u.V.v.e.S. 50.00 51.00 15 1 -1.39%
DATAGROUP SE 58.40 58.70 1 806 33 +2.26%
Datametrex AI Limited 0.0048 0.0123 12 000 1 -41.86%
DATRON AG 10.10 10.20 0 0 0.00%
Dave & Buster's Entertain.Inc. 35.20 35.40 0 0 0.00%
Davide Campari-Milano S.p.A. 8.305 8.32 830 2 0.00%
DaVita Inc. 64.37 64.57 219 6 +0.75%
DBS Group Holdings Ltd. 17.44 17.78 0 0 0.00%
DBV technologies 13.55 13.60 0 0 0.00%
DCC PLC 77.10 78.16 0 0 0.00%
DCP Midstream L.P. 20.60 20.80 110 1 -0.95%
De Grey Mining Ltd. 0.0311 0.0349 880 1 +4.31%
De' Longhi S.p.A. 17.75 17.97 0 0 0.00%
DEAG Deutsche Entertainment AG 4.12 4.22 5 012 8 +0.71%
Decheng Technology AG 0.01 0.014 0 0 0.00%
Deciphera Pharmaceuticals Inc. 44.40 44.80 0 0 0.00%
Deckers Outdoor Corp. 150.00 151.00 0 0 0.00%
Deere & Co. 156.36 156.74 805 33 -0.80%
DEFAMA Deutsche Fachmarkt AG 16.10 16.20 479 5 +0.63%
Defiance Silver Corp. 0.127 0.143 2 2 +6.72%
Delek US Holdings Inc. 32.60 32.80 0 0 0.00%
Delignit AG 5.68 5.98 5 265 17 +7.94%
Delivery Hero SE 43.35 43.36 3 193 34 -0.46%
Dell Technologies Inc. Shares C 49.785 50.31 2 116 9 -0.04%
Delphi Technologies PLC 10.41 10.504 35 1 -1.26%
Delta 9 Cannabis Inc. 0.312 0.326 0 0 0.00%
Delta Air Lines Inc. 51.04 51.20 114 4 -0.37%
Delticom AG 3.05 3.14 11 016 35 -3.68%
Demant AS 27.22 27.37 1 967 9 +6.32%
DEMIRE Deutsche Mittelstand Real Estate AG 5.10 5.14 839 4 -0.39%
Dena Co. Ltd. 14.10 14.30 250 1 -0.69%
Denali Therapeutics Inc. 13.622 13.698 0 0 0.00%
Denbury Resources Inc. 0.9258 0.9442 100 1 -1.26%
Denison Mines Corp. 0.3938 0.4062 1 1 +4.21%
Denso Corp. 40.60 42.20 0 0 0.00%
Dentsply Sirona Inc. 50.91 51.06 34 2 +0.10%
Derichebourg S.A. 3.252 3.284 0 0 0.00%
Dermapharm Holding SE 36.055 36.09 2 180 18 +0.46%
Desert Gold Ventures Inc. 0.0865 0.109 0 0 0.00%
Despegar.com Corp. 10.10 10.20 0 0 0.00%
Detour Gold Corp. 14.84 15.00 1 382 7 +0.41%
Deutsche Bank AG 6.577 6.578 362 622 542 -0.35%
Deutsche Beteiligungs AG 38.95 39.10 1 256 16 +1.30%
Deutsche Börse AG 137.90 137.95 4 715 59 +0.58%
Deutsche Cannabis AG 0.926 0.956 2 100 5 -1.70%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0.46 0.535 354 2 -21.29%
Deutsche Eff.-u..Wechs.-Bet. AG 1.07 1.11 0 0 0.00%
Deutsche EuroShop AG 27.20 27.22 9 076 62 +0.89%
Deutsche Industrie REIT-AG 16.40 16.50 124 1 -1.79%
Deutsche Konsum REIT-AG 15.00 15.10 999 10 -0.66%
Deutsche Lufthansa AG 17.385 17.39 130 179 368 -1.95%
Deutsche Pfandbriefbank AG 13.24 13.25 72 562 213 -1.27%
Deutsche Post AG 33.965 33.97 94 912 372 -0.99%
Deutsche Rohstoff AG 13.65 13.80 2 432 20 0.00%
Deutsche Telekom AG 15.138 15.14 254 549 508 -0.08%
Deutsche Wohnen SE 35.67 35.68 24 209 135 +3.04%
DEUTZ AG 5.555 5.57 60 673 92 -2.37%
Devon Energy Corp. 19.674 19.742 94 1 -2.42%
DexCom Inc. 188.88 189.86 101 5 +1.46%
DEXUS 7.15 7.353 0 0 0.00%
DF Deutsche Forfait AG 1.72 1.78 1 564 4 +0.56%
DFV Dt.Familienvers.AG 9.937 10.18 927 4 -3.92%
DHT Holdings Inc. 6.80 6.85 30 1 -0.71%
Diageo PLC 36.42 36.495 1 452 25 +0.68%
Dialog Semiconductor PLC 45.73 45.74 10 915 78 -1.06%
Diamond Offshore Drilling 4.941 4.9695 2 1 -4.43%
Diamondback Energy Inc. 68.00 68.50 0 0 0.00%
Diana Shipping Inc. 3.14 3.18 0 0 0.00%
Diasorin S.p.A. 111.70 112.20 0 0 0.00%
DIC Asset AG 13.82 13.84 22 805 81 +4.22%
Dick's Sporting Goods Inc. 37.055 37.24 0 0 0.00%
Diebold Nixdorf Inc. 7.012 7.126 0 0 0.00%
Dierig Holding AG 16.00 16.70 6 1 -0.60%
Digital China Holdings Ltd. 0.444 0.468 25 1 -4.33%
Digital Realty Trust Inc. 108.00 108.36 54 3 +0.24%
Digital Turbine Inc. 7.05 7.10 219 2 0.00%
DigitalX Ltd. 0.0169 0.0199 0 0 0.00%
Dillards Inc.Cl.A 70.00 70.50 0 0 0.00%
Diodes Inc. 41.00 41.20 0 0 0.00%
Diplomat Pharmacy Inc. 3.54 3.56 0 0 0.00%
Direct Line Insurance Grp PLC 3.19 3.246 300 1 +1.39%
Discover Financial Services 76.00 76.50 0 0 0.00%
Discovery Inc. 27.40 27.60 70 1 -0.74%
Discovery Inc.Series C 25.60 25.80 354 1 -0.79%
Dish Network Corp. 32.20 32.40 0 0 0.00%
Distribuidora Intl de Alim.SA 0.133 0.1439 0 0 0.00%
Dixie Brands Inc. 0.31 0.324 80 880 19 +18.32%
Dixie Gold Inc. 0.0162 0.025 0 0 0.00%
Dixons Carphone PLC 1.3995 1.427 200 1 -0.99%
DKSH Holding AG ./. ./. 0 0 0.00%
DMG Blockchain Solutions Inc. 0.077 0.081 12 100 1 +7.28%
DMG MORI AG 42.50 42.60 3 200 17 -0.82%
DNB ASA 15.99 16.06 383 1 -0.56%
DNO ASA 1.107 1.111 0 0 0.00%
DO & CO AG 85.20 85.50 90 2 -0.24%
DocCheck AG 9.20 9.40 0 0 0.00%
DocuSign Inc. 60.16 60.74 1 381 9 -0.52%
Dolby Laboratories Inc. Class A 61.50 62.00 111 2 -3.17%
Dollar General Corp. 144.18 144.36 85 2 +0.15%
Dollar Tree Inc. 98.13 98.46 0 0 0.00%
Dollarama Inc. 32.40 32.60 15 1 -0.62%
Dolphin Drilling ASA ./. ./. 0 0 0.00%
Dominion Energy Inc. 74.67 74.76 148 3 -0.07%
Domino s Pizza Inc. 255.90 257.60 30 2 +0.63%
DOMO Inc. Class B 14.998 15.088 0 0 0.00%
Domtar Corp. 34.60 34.80 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.907 0.9268 0 0 0.00%
Donnelley & Sons Co., R.R. 3.24 3.30 1 000 1 0.00%
Donnelley Fin. Solutions Inc. 8.70 8.75 0 0 0.00%
Dorian LPG Ltd. 11.60 11.70 804 2 +0.85%
dorma+kaba Holding AG ./. ./. 0 0 0.00%
Douglas Dynamics Inc. 47.80 48.40 0 0 0.00%
DouYu International Holdings Sp.ADRs 6.76 6.84 600 2 0.00%
Dover Corp. 98.50 99.00 20 1 0.00%
Dow Inc. 49.255 49.415 538 12 -0.22%
DPA Group N.V. 1.38 1.405 0 0 0.00%
DPW Holdings Inc. 1.02 1.03 0 0 0.00%
Dr. Hoenle AG 46.70 47.10 470 7 -1.48%
Drax Group PLC 3.476 3.54 0 0 0.00%
DRDGold Ltd. 0.382 0.414 0 0 0.00%
DRDGold Ltd. ADRs 3.92 4.02 482 1 -4.48%
Dream Global Real Estate In.Tr 11.38 11.485 80 1 -1.27%
Dril-Quip Inc. 39.60 39.80 0 0 0.00%
Drilling Company of 1972 A/S 53.80 54.10 332 5 -2.00%
Drone Delivery Canada Corp. 0.526 0.537 32 687 14 +0.56%
DroneShield Limited 0.198 0.202 0 0 0.00%
Dropbox Inc. Cl.A 17.114 17.19 54 1 +0.62%
Dropcar Inc. 0.55 0.56 0 0 0.00%
Drägerwerk AG & Co. KGaA 40.30 40.45 2 110 23 +1.38%
Drägerwerk AG & Co. KGaA VZ 57.35 57.55 6 554 77 +2.59%
DS Smith PLC 4.483 4.531 1 1 -1.29%
DSV Panalpina A/S 97.24 97.42 0 0 0.00%
Dt. Grundstücksauktionen AG 15.80 16.00 5 1 +0.63%
DTE Energy Co. 112.00 113.00 0 0 0.00%
Dufry AG ./. ./. 0 0 0.00%
Duke Energy Corp. 80.47 80.65 219 4 +0.22%
Duke Realty Corp. 31.60 31.80 0 0 0.00%
Dundee Precious Metals Inc. 3.06 3.10 10 700 5 +1.99%
Dunkin Brands Group Inc. 68.60 68.84 0 0 0.00%
DuPont de Nemours Inc 60.74 60.87 185 7 -0.08%
Durect Corp. 1.75 1.77 0 0 0.00%
DWS Group GmbH & Co. KGaA 31.10 31.13 3 726 43 +0.34%
DXC Technology Co. 33.515 33.68 284 9 +0.36%
Dynacert Inc. 0.344 0.36 166 940 31 +4.85%
Dynagas LNG Partners L.P. 1.9022 1.9476 0 0 0.00%
Dynavax Technologies Corp. 5.232 5.264 0 0 0.00%
Dürr AG 28.25 28.26 7 815 48 -2.22%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)