All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.R. Horton Inc. 45.07 45.445 0 0 0.00%
Dacian Gold Ltd. 0.7959 0.8327 100 1 +9.06%
DAFA Properties Group Ltd 0.624 0.684 0 0 0.00%
Dai-Ichi Life Holdings Inc. 13.338 14.012 78 1 -4.10%
Daiichi Sankyo Co. Ltd. 56.95 58.62 0 0 0.00%
Daikin Industries Ltd. 117.82 120.70 1 1 +1.91%
Daimler AG 48.20 48.205 167 147 816 -0.44%
Daiwa Securities Group Inc. 4.1675 4.312 0 0 0.00%
Dajin Resources Corp. 0.0232 0.0282 0 0 0.00%
Daldrup & Söhne AG 3.96 4.03 5 454 24 -1.70%
Dali Foods Group Co. Ltd. 0.5905 0.6405 0 0 0.00%
Danaher Corp. 128.18 128.44 2 019 53 +0.60%
Danakali Ltd. 0.401 0.412 15 520 4 -0.74%
Danone S.A. 79.60 79.62 2 299 21 +0.18%
Danske Bank AS 13.495 13.64 599 2 -1.86%
Daqo New Energy Corp. 45.795 46.545 0 0 0.00%
Darden Restaurants Inc. 116.00 116.40 31 2 +1.10%
Dare Biosciences Inc. 0.7625 0.7929 0 0 0.00%
Darling Ingredients Inc. 18.37 18.60 1 400 3 -3.85%
Dassault Systèmes SE 129.10 129.15 120 4 -0.92%
Data Deposit Box Inc. 0.0061 0.0113 20 981 1 -28.24%
DATA MODUL AG Prod.u.V.v.e.S. 49.40 49.80 57 3 -1.96%
DATAGROUP SE 46.10 46.35 4 366 38 +1.98%
Datametrex AI Limited 0.0117 0.0191 0 0 0.00%
Datang Env. Ind. Grp. Co. Ltd. 0.085 0.2079 0 0 0.00%
DATRON AG 10.20 10.40 100 1 +0.97%
Dave & Buster's Entertain.Inc. 37.355 37.52 0 0 0.00%
Davide Campari-Milano S.p.A. 8.165 8.18 1 965 5 -1.92%
DaVita Inc. 56.67 56.86 110 2 +1.54%
DBS Group Holdings Ltd. 16.576 17.07 0 0 0.00%
DBV technologies 18.14 18.19 560 3 -0.81%
DCC PLC 80.46 81.54 0 0 0.00%
DCP Midstream L.P. 25.425 25.635 0 0 0.00%
De Grey Mining Ltd. 0.0291 0.0379 6 106 4 +8.91%
De' Longhi S.p.A. 19.34 19.56 100 1 -3.01%
DEAG Deutsche Entertainment AG 4.31 4.43 4 200 4 -0.45%
Dean Foods Co. 1.2358 1.2628 2 137 3 -2.89%
Decheng Technology AG 0.0102 0.0154 84 560 2 +8.82%
Deciphera Pharmaceuticals Inc. 32.76 33.03 92 2 +0.41%
Deckers Outdoor Corp. 133.18 134.40 32 1 -1.41%
Deere & Co. 149.24 149.70 61 5 -0.04%
DEFAMA Deutsche Fachmarkt AG 15.20 15.60 515 4 -1.30%
Defiance Silver Corp. 0.1801 0.208 5 000 1 +11.62%
Delek US Holdings Inc. 33.82 33.99 0 0 0.00%
Delignit AG 4.87 5.08 1 980 7 -0.79%
Delivery Hero SE 43.44 43.45 4 140 41 -2.34%
Dell Technologies Inc. Shares C 49.02 49.55 128 4 -0.70%
Delong Holdings Ltd. ./. ./. 0 0 0.00%
Delphi Technologies PLC 15.712 15.806 0 0 0.00%
Delta 9 Cannabis Inc. 0.5261 0.5575 1 000 1 +0.82%
Delta Air Lines Inc. 53.16 53.32 926 4 -2.42%
Delticom AG 3.00 3.18 3 749 13 -1.95%
Demant AS 25.53 25.90 140 1 -5.07%
DEMIRE Deutsche Mittelstand Real Estate AG 4.96 4.99 0 0 0.00%
Dena Co. Ltd. 16.442 16.668 0 0 0.00%
Denali Therapeutics Inc. 17.642 17.738 1 338 7 +1.48%
Denbury Resources Inc. 1.4194 1.4426 72 730 17 +29.47%
Denison Mines Corp. 0.4136 0.4229 5 400 2 -3.97%
Dentsply Sirona Inc. 46.545 46.83 0 0 0.00%
Derichebourg S.A. 3.508 3.542 0 0 0.00%
Dermapharm Holding SE 32.06 32.125 1 376 20 -1.80%
Despegar.com Corp. 9.83 9.946 0 0 0.00%
Detour Gold Corp. 13.31 13.456 3 118 10 -1.07%
Deutsche Bank AG 7.499 7.501 775 251 790 -1.47%
Deutsche Beteiligungs AG 31.30 31.40 6 907 35 -7.00%
Deutsche Börse AG 138.45 138.50 3 004 66 +0.47%
Deutsche Cannabis AG 0.902 0.946 13 128 20 +2.16%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0.436 0.45 1 000 1 +2.71%
Deutsche Eff.-u..Wechs.-Bet. AG 1.14 1.18 0 0 0.00%
Deutsche EuroShop AG 24.28 24.32 11 049 51 -0.41%
Deutsche Industrie REIT-AG 16.20 16.50 547 3 0.00%
Deutsche Konsum REIT-AG 16.25 16.40 2 426 26 +3.17%
Deutsche Lufthansa AG 14.515 14.52 566 914 849 -2.81%
Deutsche Pfandbriefbank AG 11.21 11.22 73 292 132 -0.27%
Deutsche Post AG 30.945 30.95 68 184 300 -0.56%
Deutsche Rohstoff AG 14.15 14.30 13 398 61 +7.52%
Deutsche Telekom AG 15.15 15.152 201 980 323 +0.30%
Deutsche Wohnen SE 31.29 31.30 29 482 128 +0.29%
DEUTZ AG 5.775 5.785 84 301 120 -0.17%
Devon Energy Corp. 24.49 24.565 1 904 11 +8.51%
DexCom Inc. 132.64 134.08 642 5 -0.86%
DEXUS 7.495 7.702 0 0 0.00%
DF Deutsche Forfait AG 1.91 2.38 81 615 47 +29.63%
DFV Dt.Familienvers.AG 10.85 10.91 800 4 -1.60%
Diageo PLC 36.73 36.765 1 627 24 -1.44%
Dialog Semiconductor PLC 42.26 42.27 15 222 112 +0.67%
Diamond Offshore Drilling 7.789 7.82 280 3 +12.00%
Diamondback Energy Inc. 93.31 93.67 722 16 +6.94%
Diana Shipping Inc. 3.1195 3.171 0 0 0.00%
Diasorin S.p.A. 101.80 102.30 30 1 0.00%
DIC Asset AG 11.10 11.12 31 302 71 -0.54%
Dick's Sporting Goods Inc. 35.37 35.545 0 0 0.00%
Diebold Nixdorf Inc. 12.36 12.455 250 1 -0.83%
Dierig Holding AG 17.40 17.50 4 482 48 +1.16%
Digital China Holdings Ltd. 0.4845 0.5099 150 1 -4.09%
Digital Realty Trust Inc. 113.60 113.84 0 0 0.00%
Digital Turbine Inc. 6.241 6.307 751 5 +0.53%
DigitalX Ltd. 0.019 0.0216 47 200 5 +24.86%
Dillards Inc.Cl.A 58.13 58.64 80 1 -0.79%
Diodes Inc. 36.795 37.045 0 0 0.00%
Diplomat Pharmacy Inc. 5.092 5.161 0 0 0.00%
Direct Line Insurance Grp PLC 3.368 3.426 4 950 3 -1.26%
Discover Financial Services 75.91 76.15 100 1 -2.30%
Discovery Inc. 25.18 25.255 0 0 0.00%
Discovery Inc.Series C 23.72 23.815 0 0 0.00%
Dish Network Corp. 32.695 32.80 0 0 0.00%
Distribuidora Intl de Alim.SA 0.4802 0.4845 0 0 0.00%
Dixie Brands Inc. 0.4074 0.4428 4 500 2 -0.96%
Dixons Carphone PLC 1.3815 1.4085 0 0 0.00%
DKSH Holding AG ./. ./. 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1096 0.1235 0 0 0.00%
DMG MORI AG 43.30 43.35 2 003 14 +0.23%
DNB ASA 16.15 16.385 0 0 0.00%
DNO ASA 1.463 1.491 6 726 4 +7.74%
DO & CO AG 85.50 85.70 0 0 0.00%
DocCheck AG 8.60 8.95 215 2 -2.26%
DocuSign Inc. 56.77 57.24 695 6 -0.55%
Dolby Laboratories Inc. Class A 58.52 58.74 163 3 +0.14%
Dollar General Corp. (New) 141.28 141.44 0 0 0.00%
Dollar Tree Inc. 100.88 101.08 100 1 -0.16%
Dollarama Inc. 32.38 32.64 0 0 0.00%
Dolphin Drilling ASA ./. ./. 0 0 0.00%
Dominion Energy Inc. 71.08 71.14 421 2 +0.04%
Domino s Pizza Inc. 221.75 223.25 44 3 +0.88%
DOMO Inc. Class B 15.536 15.612 0 0 0.00%
Domtar Corp. 32.70 32.855 70 1 +0.52%
Dongfeng Motor Group Co. Ltd. 0.955 0.97 15 302 9 +3.28%
Donnelley & Sons Co., R.R. 3.142 3.214 0 0 0.00%
Donnelley Fin. Solutions Inc. 11.134 11.154 0 0 0.00%
Dorian LPG Ltd. 9.526 9.726 835 4 +2.28%
dorma+kaba Holding AG ./. ./. 0 0 0.00%
Douglas Dynamics Inc. 40.215 40.84 0 0 0.00%
DouYu International Holdings Sp.ADRs 8.71 8.771 313 4 +1.33%
Dover Corp. 90.40 90.70 0 0 0.00%
Dow Inc. 44.255 44.405 863 10 +2.18%
DPA Group N.V. 1.35 1.36 0 0 0.00%
DPW Holdings Inc. 2.664 2.7245 0 0 0.00%
Dr. Hoenle AG 47.45 48.05 1 897 10 -2.16%
Drax Group PLC 3.398 3.458 0 0 0.00%
DRDGold Ltd. 0.3574 0.3873 112 760 6 +9.95%
DRDGold Ltd. ADRs 3.5725 3.672 3 000 3 +7.95%
Dream Global Real Estate In.Tr 11.30 11.414 689 5 +14.13%
Dril-Quip Inc. 49.995 50.38 0 0 0.00%
Drilling Company of 1972 A/S 54.65 55.15 332 3 +2.71%
Drone Delivery Canada Corp. 0.711 0.721 31 133 29 -1.52%
DroneShield Limited 0.26 0.285 53 086 9 +38.69%
Dropbox Inc. Cl.A 18.164 18.244 0 0 0.00%
Dropcar Inc. 0.7499 0.7799 0 0 0.00%
Dryships Inc. 4.6495 4.8485 0 0 0.00%
Drägerwerk AG & Co. KGaA 33.05 33.20 1 008 14 -0.30%
Drägerwerk AG & Co. KGaA VZ 43.64 43.76 5 460 38 -2.85%
DS Smith PLC 4.176 4.219 105 2 +0.34%
DSV A/S 86.94 88.24 0 0 0.00%
Dt. Grundstücksauktionen AG 16.60 16.70 0 0 0.00%
DTE Energy Co. 117.10 117.26 0 0 0.00%
Dufry AG ./. ./. 0 0 0.00%
Duke Energy Corp. (New) 84.65 84.83 0 0 0.00%
Duke Realty Corp. 29.62 29.715 0 0 0.00%
Dundee Precious Metals Inc(New 3.271 3.359 3 200 3 +2.04%
Dunkin Brands Group Inc. 73.00 73.24 0 0 0.00%
DuPont de Nemours Inc 66.24 66.37 1 166 11 -0.45%
Durect Corp. 1.5984 1.628 0 0 0.00%
DWS Group GmbH & Co. KGaA 27.62 27.68 5 398 32 +0.62%
DXC Technology Co. 30.15 30.275 313 4 +2.80%
Dynacert Inc. 0.3309 0.3419 276 000 39 -1.25%
Dynagas LNG Partners L.P. 1.101 1.1262 0 0 0.00%
Dynavax Technologies Corp. 4.0215 4.0375 0 0 0.00%
Dürr AG 26.25 26.26 11 396 73 -0.42%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)