All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.R. Horton Inc. 50.00 50.50 3 1 +1.81%
Dacian Gold Ltd. 0.248 0.262 15 200 2 -2.31%
Dai-Ichi Life Holdings Inc. 11.10 11.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 70.00 71.00 31 2 -1.40%
Daikin Industries Ltd. 146.76 153.94 361 20 +1.22%
Daimler AG 37.755 37.825 346 242 1 487 -0.08%
Dairy Farm Intl Holdings Ltd. 4.10 4.38 0 0 0.00%
Daiwa Securities Group Inc. 3.891 3.94 0 0 0.00%
Dajin Lithium Corp. 0.036 0.042 0 0 0.00%
Daldrup & Söhne AG 2.11 2.24 501 2 +1.39%
Dali Foods Group Co. Ltd. 0.54 0.585 0 0 0.00%
Danaher Corp. 161.68 162.20 3 982 102 +0.12%
Danakali Ltd. 0.296 0.318 8 000 2 -4.23%
Danone S.A. 61.08 61.36 19 894 113 -1.07%
Danske Bank AS 12.76 12.885 40 1 -1.44%
Daqo New Energy Corp. 78.00 80.00 236 7 -7.56%
Darden Restaurants Inc. 64.44 64.65 10 1 -0.15%
Dare Biosciences Inc. 0.87 0.885 575 1 +1.12%
Darling Ingredients Inc. 21.00 21.20 0 0 0.00%
Dassault Systèmes SE 154.55 155.75 42 5 -1.70%
DATA MODUL AG Prod.u.V.v.e.S. 44.80 46.00 0 0 0.00%
Data#3 Ltd. 3.14 3.24 549 1 +0.64%
Datadog Inc. Class A 80.00 80.50 507 11 +0.63%
DATAGROUP SE 52.90 53.50 2 742 46 0.00%
Datametrex AI Limited 0.0626 0.0672 21 400 4 -1.73%
Datang Intl Power Gen. Co.Ltd. 0.10 0.134 14 000 1 +9.84%
DATRON AG 8.35 8.60 50 2 -1.76%
Dave & Buster's Entertain.Inc. 10.90 11.00 600 3 -0.87%
Davide Campari-Milano NV 7.91 7.968 500 1 0.00%
DaVita Inc. 73.02 73.28 359 3 +1.94%
DBS Group Holdings Ltd. 13.815 13.855 763 2 -1.46%
DBV technologies 8.215 8.26 0 0 0.00%
DCC PLC 77.00 78.08 0 0 0.00%
De Grey Mining Ltd. 0.547 0.566 44 422 18 -3.78%
De' Longhi S.p.A. 24.30 24.58 24 1 -0.08%
DEAG Deutsche Entertainment AG 3.08 3.20 34 271 26 +6.21%
Decheng Technology AG 0.003 0.0055 10 000 1 -30.00%
Deciphera Pharmaceuticals Inc. 49.00 49.40 0 0 0.00%
Deckers Outdoor Corp. 170.00 171.00 0 0 0.00%
Deere & Co. 141.60 142.06 123 6 -0.41%
DEFAMA Deutsche Fachmarkt AG 16.80 17.20 0 0 0.00%
Defense Metals Corp. 0.0895 0.104 60 800 3 +1.98%
Defiance Silver Corp. 0.168 0.191 71 614 9 -3.91%
Delek US Holdings Inc. 14.60 14.70 0 0 0.00%
Delignit AG 4.18 4.66 2 668 5 -6.01%
Delivery Hero SE 99.02 99.48 44 150 806 -5.21%
Dell Technologies Inc. Shares C 46.875 47.355 295 6 -0.74%
Delphi Technologies PLC 12.462 12.594 0 0 0.00%
Delta 9 Cannabis Inc. 0.34 0.358 300 2 0.00%
Delta Air Lines Inc. 24.015 24.14 2 727 46 -4.19%
Delticom AG 2.37 2.49 700 2 +0.40%
Demant AS 24.56 24.92 401 2 -3.43%
DEMIRE Deutsche Mittelstand Real Estate AG 4.34 4.39 670 2 +0.46%
Dena Co. Ltd. 10.90 11.30 900 2 -0.89%
Denali Therapeutics Inc. 23.62 23.75 50 1 +0.31%
Denbury Resources Inc. 0.2039 0.2254 27 350 8 -0.22%
Denison Mines Corp. 0.3278 0.3352 39 100 6 +3.22%
Denso Corp. 34.40 35.20 0 0 0.00%
Dentsply Sirona Inc. 38.625 38.87 157 4 -2.05%
Derichebourg S.A. 2.512 2.536 300 2 -0.39%
Dermapharm Holding SE 44.845 45.245 2 028 39 -1.64%
Desert Gold Ventures Inc. 0.136 0.148 183 500 21 +6.47%
Despegar.com Corp. 7.15 7.20 0 0 0.00%
Deutsche Bank AG 8.788 8.817 748 001 990 +0.33%
Deutsche Beteiligungs AG 30.25 30.40 724 8 -3.97%
Deutsche Börse AG 167.65 168.10 6 423 159 -0.21%
Deutsche Cannabis AG 0.522 0.548 16 671 25 +2.24%
Deutsche Eff.-u..Wechs.-Bet. AG 0.915 0.98 0 0 0.00%
Deutsche EuroShop AG 12.79 13.08 12 556 45 -0.91%
Deutsche Industrie REIT-AG 19.80 20.095 4 405 37 +2.65%
Deutsche Konsum REIT-AG 17.15 17.55 2 645 18 -3.05%
Deutsche Lufthansa AG 9.102 9.144 474 234 1 118 +0.37%
Deutsche Pfandbriefbank AG 6.395 6.445 126 732 222 -2.20%
Deutsche Post AG 34.01 34.09 213 386 760 +0.18%
Deutsche Rohstoff AG 9.00 9.40 600 6 -1.09%
Deutsche Telekom AG 14.945 14.97 679 804 923 -0.50%
Deutsche Wohnen SE 40.18 40.37 33 550 204 -1.42%
DEUTZ AG 4.302 4.356 59 236 102 -3.50%
Devon Energy Corp. 9.251 9.39 519 3 -1.15%
DexCom Inc. 378.60 383.00 245 33 +2.49%
DEXUS 5.573 5.776 0 0 0.00%
DF Deutsche Forfait AG 1.22 1.27 9 457 5 -2.40%
DFV Dt.Familienvers.AG 24.305 24.485 31 061 272 -7.78%
DHT Holdings Inc. 4.60 4.68 1 355 8 -1.68%
Diageo PLC 30.64 30.955 3 188 47 -0.58%
Dialog Semiconductor PLC 41.78 41.97 7 456 91 -0.62%
Diamondback Energy Inc. 35.85 36.015 4 680 14 -3.56%
Diana Shipping Inc. 1.30 1.35 2 191 1 -0.73%
Diasorin S.p.A. 177.60 179.30 8 1 +1.37%
DIC Asset AG 12.36 12.38 87 986 183 -0.80%
Dicerna Pharmaceuticals Inc. 22.80 23.00 0 0 0.00%
Dick's Sporting Goods Inc. 35.50 35.715 0 0 0.00%
Diebold Nixdorf Inc. 4.983 5.102 1 390 3 -3.25%
Dierig Holding AG 12.30 12.50 200 1 -0.79%
Diffusion Pharmaceuticals Inc. 0.815 0.84 22 400 8 +2.47%
Digihost Technology Inc. ./. ./. 0 0 0.00%
Digital China Holdings Ltd. 0.565 0.58 0 0 0.00%
Digital Realty Trust Inc. 131.06 131.50 15 1 +0.55%
Digital Turbine Inc. 11.30 11.60 1 569 10 -2.52%
DigitalX Ltd. 0.0122 0.0139 15 000 2 -1.61%
Dillards Inc.Cl.A 21.20 21.40 0 0 0.00%
Diodes Inc. 44.09 44.34 0 0 0.00%
Direct Line Insurance Grp PLC 3.115 3.203 0 0 0.00%
Discover Financial Services 42.40 43.60 3 1 -1.34%
Discovery Inc. 18.00 18.10 0 0 0.00%
Discovery Inc.Series C 16.30 16.40 88 1 -4.12%
Discovery Metals Corp. 0.775 0.815 6 350 5 -2.37%
Dish Network Corp. 29.20 29.40 0 0 0.00%
Distribuidora Intl de Alim.SA 0.1033 0.12 12 000 2 -1.61%
Diversified Healthcare Trust 3.7255 3.7565 200 1 -3.24%
Dixie Brands Inc. ./. ./. 0 0 0.00%
Dixie Gold Inc. 0.136 0.154 0 0 0.00%
Dixons Carphone PLC 0.978 0.9975 0 0 0.00%
DKSH Holding AG ./. ./. 0 0 0.00%
DMG Blockchain Solutions Inc. 0.06 0.067 10 000 1 +5.22%
DMG MORI AG 40.40 40.55 300 4 -0.86%
DNB ASA 12.185 12.30 7 1 -2.22%
DNO ASA 0.5572 0.568 4 800 1 +0.36%
DO & CO AG 43.70 43.95 353 9 -1.90%
DocCheck AG 10.20 10.40 150 2 -1.92%
DocuSign Inc. 174.58 176.12 2 947 116 +4.72%
Dolby Laboratories Inc. Class A 58.00 58.50 30 2 -0.85%
Dollar General Corp. 166.20 166.74 312 12 +0.76%
Dollar Tree Inc. 80.33 80.67 202 2 +0.49%
Dollarama Inc. 29.40 29.60 0 0 0.00%
Dominion Energy Inc. 65.43 65.63 12 934 187 +0.85%
Domino s Pizza Inc. 340.30 341.45 934 14 +0.95%
DOMO Inc. Class B 32.31 33.01 0 0 0.00%
Domtar Corp. 18.20 18.30 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.5798 0.5996 500 1 -2.60%
Donnelley & Sons Co., R.R. 0.935 0.985 0 0 0.00%
Donnelley Fin. Solutions Inc. 7.50 7.55 380 1 -2.58%
Dorian LPG Ltd. 6.65 6.75 75 1 -2.19%
dorma+kaba Holding AG ./. ./. 0 0 0.00%
Douglas Dynamics Inc. 29.60 29.80 0 0 0.00%
DouYu International Holdings Sp.ADRs 11.20 11.30 2 574 7 +2.73%
Dover Corp. 86.00 86.50 0 0 0.00%
Dow Inc. 36.82 36.935 1 415 14 -1.31%
DPA Group N.V. 0.882 0.948 0 0 0.00%
DPW Holdings Inc. 1.90 2.00 4 1 0.00%
Dr. Hoenle AG 48.25 48.80 2 501 43 +0.84%
DraftKings Inc. 27.74 28.03 333 3 -2.68%
Draganfly Inc. 0.424 0.448 14 475 8 0.00%
Drax Group PLC 2.886 2.944 650 1 -4.57%
DRDGold Ltd. 1.4084 1.4998 27 930 15 +6.47%
DRDGold Ltd. ADRs 14.246 14.576 913 6 +3.31%
Dril-Quip Inc. 26.80 27.00 0 0 0.00%
Drilling Company of 1972 A/S 19.43 19.62 0 0 0.00%
Drone Delivery Canada Corp. 0.584 0.599 269 775 120 +2.39%
DroneShield Limited 0.0825 0.0875 12 350 2 -3.53%
Dropbox Inc. Cl.A 19.918 20.005 800 5 +1.14%
Drägerwerk AG & Co. KGaA 66.60 67.40 5 765 145 +4.72%
Drägerwerk AG & Co. KGaA VZ 81.50 82.10 21 606 332 +5.97%
DS Smith PLC 3.147 3.181 1 498 2 -2.38%
DSV Panalpina A/S 112.40 114.05 49 3 +0.93%
Dt. Grundstücksauktionen AG 10.60 10.90 110 3 -3.70%
DTE Energy Co. 94.50 95.00 0 0 0.00%
Dufry AG ./. ./. 0 0 0.00%
Duke Energy Corp. 71.46 71.68 521 14 +1.45%
Duke Realty Corp. 31.80 32.00 0 0 0.00%
Dundee Precious Metals Inc. 5.90 6.10 185 2 -0.84%
Dunkin Brands Group Inc. 58.65 58.98 251 3 -1.25%
DuPont de Nemours Inc 47.255 47.395 877 6 -0.62%
Durect Corp. 1.91 1.96 0 0 0.00%
DWS Group GmbH & Co. KGaA 33.855 33.985 2 150 32 -0.46%
DXC Technology Co. 13.784 13.846 2 275 6 +2.47%
Dynacert Inc. 0.465 0.4795 688 857 176 +0.52%
Dynagas LNG Partners L.P. 3.1665 3.3135 2 650 3 +0.75%
Dynavax Technologies Corp. 7.71 7.794 3 097 11 +4.19%
Dürr AG 23.36 23.54 4 977 35 -0.76%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)