All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 162.35 165.65 822 24 +0.76%
E.ON SE  12.425 12.47 154 051 338 -0.28%
E.W. Scripps Co., The 3.40 3.46 0 0 0.00%
E3 Lithium Ltd. 1.244 1.288 500 1 +1.90%
Eagle Materials Inc. 234.00 240.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 3.88 4.06 0 0 0.00%
East Africa Metals Inc. 0.0635 0.0835 0 0 0.00%
East Japan Railway Co. 17.12 17.475 106 2 -2.03%
East West Bancorp Inc. 70.50 71.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.65 11.205 60 1 -1.94%
Eastern Bankshares Inc. 12.00 12.10 0 0 0.00%
EastGroup Properties Inc. 144.00 146.00 0 0 0.00%
Eastman Chemical Co. 89.32 89.86 0 0 0.00%
Eastman Kodak Co. 4.052 4.14 670 1 -1.17%
EasyJet PLC 6.20 6.262 1 727 8 -0.93%
Eat & Beyond Global Hldgs Inc. 0.0405 0.052 284 2 -11.83%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 295.15 296.00 430 25 -0.99%
Ebang Intl Holdings Ltd. 7.00 7.55 133 1 0.00%
Ebara Corp. 75.45 77.00 91 2 -4.04%
Ebay Inc. 47.78 47.93 2 277 19 -0.12%
Ebro Foods S.A. 16.10 16.16 560 7 +1.64%
Ebusco B.V. 2.548 2.572 1 041 3 -0.68%
EchoStar Corp. 14.70 15.20 0 0 0.00%
Eckert & Ziegler SE  36.00 36.46 4 460 70 -0.66%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1135 0.128 89 356 8 +11.35%
Eco Wave Power Global AB 2.96 3.18 0 0 0.00%
EcoGraf Ltd. 0.097 0.098 45 001 11 +2.73%
Ecolab Inc. 204.50 205.40 507 16 -0.58%
Ecopetrol S.A.Sp.ADRs 10.70 11.00 3 492 13 -0.46%
Ecora Resources PLC 0.943 0.968 14 141 4 +2.03%
ecotel communication ag 15.05 15.70 282 7 0.00%
Ecovyst Inc. 9.10 9.35 0 0 0.00%
EDAP TMS S.A. ADRs 6.75 6.95 0 0 0.00%
Edel SE & Co. KGaA 4.66 4.78 3 252 8 +0.84%
Edenred SE 45.07 45.24 890 10 -1.07%
Edesa Biotech Inc. 4.02 4.28 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 66.10 66.50 0 0 0.00%
Editas Medicine Inc. 4.851 4.908 211 3 -3.38%
EDP - Energias de Portugal SA 3.498 3.512 8 549 46 -0.45%
EDP Renováveis S.A. 12.60 12.72 21 2 +0.16%
Edwards Lifesciences Corp. 82.00 82.54 977 19 -0.59%
eFFECTOR Therapeutics Inc. 1.655 1.73 295 1 -1.73%
EGF Theramed Health Corp. 0.10 0.1775 6 500 1 -3.96%
eHealth Inc. 4.07 4.16 1 500 1 -2.37%
Eiffage S.A. 99.50 100.10 336 8 -1.02%
Einhell Germany AG 157.20 159.40 98 10 +2.05%
Eisai Co. Ltd. 37.49 37.87 361 7 -2.30%
Ekso Bionics Holdings Inc. 1.16 1.21 0 0 0.00%
El Pollo Loco Holdings Inc. 7.70 7.95 1 1 -2.53%
EL.EN. S.p.A. 11.48 11.58 0 0 0.00%
Elanco Animal Health Inc. 12.084 12.214 0 0 0.00%
Elastic N.V. 97.00 98.36 312 7 -1.53%
Elbit Systems Ltd. 185.70 187.70 16 4 +0.11%
Eldorado Gold Corp. Ltd. 13.64 13.92 3 500 22 +3.13%
Electra Battery Materials Corp 0.3595 0.4105 2 222 2 -6.74%
Electrolux, AB 7.65 7.79 2 060 4 -2.11%
Electronic Arts Inc. 118.30 119.02 339 13 -0.53%
Eledon Pharmaceuticals Inc. 1.77 1.96 2 260 4 -4.86%
Elekta AB 6.31 6.37 0 0 0.00%
Element 25 Ltd. 0.146 0.156 119 461 13 +0.69%
Element Solutions Inc. 22.00 22.20 0 0 0.00%
Elevance Health Inc. 503.00 505.20 3 2 -0.70%
Elevate Uranium Ltd. 0.2795 0.295 3 921 1 -2.43%
Elevation Gold Mining Corp. 0.053 0.0595 0 0 0.00%
Eli Lilly & Co. 673.80 677.50 2 791 279 -1.18%
Elia Group 89.95 90.40 39 4 -1.20%
Elicio Therapeutics Inc. 8.35 8.60 0 0 0.00%
Elior Group SCA 2.352 2.37 0 0 0.00%
Elis S.A. 21.46 21.56 25 4 -0.09%
Elisa Oyj 42.64 42.72 143 2 -1.25%
Elkem ASA 1.66 1.677 25 500 7 +1.15%
Ellington Financial Inc. 10.80 10.90 1 500 1 -0.93%
Ellington Resident. Mtg REIT 6.20 6.35 1 1 -1.59%
Elliptic Laboratories AS 1.416 1.428 50 1 -0.70%
Elmera Group ASA 2.74 2.76 1 000 1 -6.32%
Elmos Semiconductor SE 76.20 77.10 5 141 96 +2.97%
Eloro Resources Ltd. 1.216 1.254 0 0 0.00%
ElringKlinger AG 6.49 6.56 7 676 27 -0.15%
elumeo SE 2.12 2.30 0 0 0.00%
Embecta Corp. 9.60 9.80 7 2 -3.92%
Embracer Group AB Class B 2.359 2.382 11 644 14 -3.40%
Embraer S.A. ADRs 23.00 23.60 817 6 +0.87%
Emcor Group Inc. 323.30 327.60 25 5 +3.41%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 31.42 31.58 314 3 -1.23%
Emerald Holding Inc. 5.35 5.60 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.64 1.72 1 123 3 -3.49%
Emergent Biosolutions Inc. 1.8215 1.86 1 510 2 -7.40%
Emerita Resources Corp. 0.256 0.278 0 0 0.00%
Emerson Electric Co. 101.70 102.64 365 7 -1.29%
Emmerson Resources Ltd. 0.0165 0.0385 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.35 8.65 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.00 15.60 0 0 0.00%
EMX Royalty Corp. 1.745 1.825 5 997 6 +0.56%
Enagas S.A. 13.72 13.81 3 313 12 -0.07%
Enanta Pharmaceuticals Inc. 11.60 11.70 0 0 0.00%
Enapter AG 5.16 5.50 3 859 24 +3.82%
ENAV S.p.A. 3.798 3.874 1 060 2 +1.58%
Enbridge Inc. 33.745 33.85 2 175 25 +1.15%
EnBW Energie Baden-Württem. AG 68.60 69.60 458 22 +0.87%
ENCAVIS AG  16.89 16.95 34 059 152 +0.06%
Ence Energia y Celulosa S.A. 3.406 3.438 450 2 -2.02%
EnCore Energy Corp. 4.052 4.10 490 2 +1.17%
Encore Wire Corp. 261.60 267.90 17 3 -1.89%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27.00 27.20 96 4 -2.84%
Endeavour Mining PLC 19.64 20.06 3 465 31 +0.96%
Endeavour Silver Corp. 2.566 2.626 202 688 121 +3.18%
Endesa S.A. 16.955 17.02 596 14 -1.26%
Endurance Gold Corp. 0.0985 0.109 0 0 0.00%
Enel Chile S.A. 2.74 2.84 0 0 0.00%
Enel S.P.A.  6.076 6.091 40 513 49 -0.36%
Enento Group Oyj 16.64 16.68 0 0 0.00%
Eneos Holdings Inc. 4.16 4.28 56 1 -2.33%
Energean PLC 12.69 12.80 1 374 8 0.00%
Energiekontor AG 62.50 63.20 963 25 -0.95%
Energizer Holdings Inc. 26.20 26.60 33 1 -0.74%
Energy Fuels Inc. 4.938 5.062 48 385 68 -0.28%
Energy Plug Technologies Corp. 0.0454 0.0498 129 060 9 -3.39%
Energy Recovery Inc. 13.095 13.375 473 2 -2.76%
Energy Resources of Austr. Ltd 0.032 0.034 0 0 0.00%
Energy Transition Minerals Ltd 0.0206 0.0268 7 100 1 -10.92%
Energy Vault Holdings Inc. 1.124 1.178 6 400 2 -3.61%
Enerplus Corp. 19.00 19.20 212 1 -0.53%
EnerSys 84.00 85.65 16 2 -0.59%
Enghouse Systems Ltd. 20.40 20.60 65 1 -0.96%
Engie S.A. 16.025 16.12 29 343 112 -0.19%
ENI S.P.A. 15.236 15.318 46 515 107 +0.20%
Enlink Midstream LLC 12.70 12.978 0 0 0.00%
Enlivex Therapeutics Ltd. 1.33 1.41 565 1 +0.71%
ENN Energy Holdings Ltd. 7.60 7.95 0 0 0.00%
Enovix Corp. 5.353 5.58 281 2 -3.26%
Enphase Energy Inc. 100.04 100.86 6 118 148 +0.36%
Enservco Corp. 0.214 0.238 6 500 1 -2.52%
Ensign Group Inc. 109.00 110.00 9 1 -1.80%
Entain PLC 9.426 9.50 0 0 0.00%
Entegris Inc. 117.96 121.86 1 1 -2.36%
ENTERA BIO LTD 1.80 1.92 830 1 -6.74%
Entergy Corp. 100.00 101.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.115 0.124 0 0 0.00%
Entravision Communicat. Corp. 1.87 2.02 0 0 0.00%
Enveric Biosciences Inc. 0.827 0.877 0 0 0.00%
Envipco Holding N.V. 5.40 5.45 1 371 5 0.00%
Envista Holdings Corp. 18.50 18.80 0 0 0.00%
EnviTec Biogas AG 27.80 28.10 2 670 37 -4.14%
enVVeno Medical Corp. 4.76 5.00 1 110 3 -0.81%
EnWave Corporation 0.179 0.187 0 0 0.00%
Enzo Biochem Inc. 0.95 1.04 0 0 0.00%
EOG Resources Inc. 125.58 126.86 120 6 +0.22%
Eolus Vind AB 5.74 5.81 2 000 3 -2.88%
EPAM Systems Inc. 220.00 221.80 185 12 -2.45%
Epigenomics AG 1.545 1.71 8 2 -3.07%
Epiroc AB 17.345 17.52 109 4 -2.18%
ePlus Inc. 72.50 73.00 0 0 0.00%
EPR Properties 37.945 38.715 306 9 -0.18%
EQS Group AG 39.60 40.00 627 2 +0.76%
EQT AB 24.85 24.94 1 784 6 -1.27%
EQT Corp. 37.515 37.82 285 3 +1.90%
Equatorial Resources Ltd. 0.079 0.109 0 0 0.00%
Equifax Inc. 210.00 212.00 1 1 -0.94%
Equillium Inc. 1.578 1.78 1 500 1 -6.76%
Equinix Inc. 686.40 689.60 3 2 -1.19%
Equinor ASA 26.045 26.09 56 176 218 +2.74%
Equinor ASA (spons. ADRs) 25.90 26.00 931 4 +2.77%
Equinox Gold Corp. 4.836 4.903 27 487 51 -8.68%
Equitable Holdings Inc. 34.60 34.80 169 1 -0.56%
Equitrans Midstream Corp. 12.59 12.975 800 2 +2.83%
Equity Lifestyle Propert. Inc. 56.50 57.00 0 0 0.00%
Equity Residential 60.00 60.50 34 1 -0.83%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 79.50 79.85 450 30 +4.13%
Ercros S.A. 3.52 3.57 0 0 0.00%
Erdene Resource Developm.Corp. 0.272 0.284 700 1 -2.17%
ERG S.p.A. 24.40 24.62 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.893 4.922 2 688 21 -1.15%
Erlebnis Akademie AG 4.76 5.35 0 0 0.00%
Ermenegildo Zegna N.V. 10.87 11.21 0 0 0.00%
Ernst Russ AG 6.24 6.40 18 145 50 -1.54%
Ero Copper Corp. 17.65 17.91 290 3 -2.30%
Erste Group Bank AG 44.35 44.56 3 374 45 -0.16%
ERWE Immobilien AG 0.328 0.545 0 0 0.00%
Eskay Mining Corp. 0.245 0.264 0 0 0.00%
Esker S.A. 177.40 179.10 36 3 -3.44%
Esperion Therapeutic.Inc. 1.804 1.8965 13 799 9 -5.46%
ESPRIT Holdings Ltd. 0.0215 0.0255 124 579 8 -9.32%
ESR Group Ltd. 0.91 1.04 0 0 0.00%
Essential Properties Real.Tr. 23.89 24.08 1 1 -1.34%
Essential Utilities Inc. 33.94 34.22 0 0 0.00%
Essex Property Trust Inc. 229.80 231.20 60 3 -0.47%
EssilorLuxottica S.A. 202.00 202.50 982 33 -1.66%
Essity AB 22.86 22.94 7 252 17 +0.80%
Esso S.A.F. 169.40 170.60 28 5 +1.56%
Establishment Labs Holdings In 44.40 46.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 135.00 135.50 446 10 -1.45%
Établissements Fr. Colruyt SA 43.04 43.12 33 5 +0.28%
Ether Capital Corp. 2.58 2.63 6 476 7 -4.59%
Éts Maurel et Prom S.A. 6.105 6.125 50 1 -0.72%
Etsy Inc. 62.24 63.00 1 059 25 -0.35%
Eurazeo SE 82.50 82.75 38 2 -2.02%
Eureka Lithium Corp. 0.0736 0.0834 183 941 33 -16.84%
Euro Manganese Inc. 0.058 0.0618 0 0 0.00%
Euro Sun Mining Inc. 0.04 0.045 27 300 4 +10.84%
Euro TeleSites AG 3.505 3.53 4 412 11 +0.57%
EuroAPI SAS 2.612 2.636 1 084 16 -2.98%
Eurobank Ergasias Ser.Hold.SA 1.9585 1.9775 20 864 13 -1.25%
Eurocommercial Properties N.V. 20.75 20.85 18 2 -1.19%
EuroDry Ltd. 18.80 20.00 0 0 0.00%
Eurofins Scientific S.E. 57.32 57.64 2 362 32 +0.35%
EUROKAI KGAA VZ. 27.80 28.80 350 3 +2.14%
Euronav NV 15.32 15.39 430 2 -0.39%
Euronet Worldwide Inc. 96.00 97.50 0 0 0.00%
Euronext N.V. 83.80 84.15 48 1 +1.26%
European Energy Metals Corp. 0.156 0.172 0 0 0.00%
European Lithium Ltd. 0.0318 0.0338 772 700 33 +0.60%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.184 0.21 32 105 7 -7.89%
Europris ASA 5.905 5.96 921 2 -12.14%
EuroSeas Ltd. 31.20 32.00 311 4 0.00%
Eutelsat Communications 3.76 3.788 0 0 0.00%
EUWAX AG 47.00 48.00 105 3 -0.84%
EV Digital Invest AG 2.06 2.40 0 0 0.00%
EV Resources Ltd. 0.0042 0.005 400 000 4 0.00%
Eventbrite Inc. 4.732 4.933 1 134 2 -3.30%
Everbridge Inc. 32.20 32.80 0 0 0.00%
Everbright Securities Co. 0.60 0.635 0 0 0.00%
Everest Group Ltd. 339.60 342.50 3 1 -0.44%
Everest Medicines Ltd. 2.82 2.92 0 0 0.00%
Everfuel A/S 0.837 0.86 57 943 30 -4.12%
Evergold Corp. 0.0265 0.0315 0 0 0.00%
Evergy Inc. 48.71 49.00 314 5 -0.49%
Everi Holdings Inc. 7.75 7.80 0 0 0.00%
Eversource Energy 56.00 56.50 63 4 -1.75%
Everspin Technologies Inc. 6.80 7.15 0 0 0.00%
EVN AG 27.75 27.95 2 792 30 +0.18%
Evoke Pharma Inc. 0.40 0.44 0 0 0.00%
Evolent Health Inc. 26.20 26.40 0 0 0.00%
Evolus Inc. 10.60 10.80 0 0 0.00%
Evolution AB (publ) 106.25 107.30 2 042 41 -2.48%
Evolution Mining Ltd. 2.402 2.485 9 068 9 +0.41%
Evolution Petroleum Corp. 5.25 5.50 0 0 0.00%
Evonik Industries AG 18.94 19.085 45 604 144 -0.10%
Evotec SE  9.20 9.285 2 525 628 5 361 -3.73%
Evotec SE (Sp. ADRs) 4.62 4.88 1 078 4 -3.66%
Exact Sciences Corp. 54.66 54.91 19 1 -7.34%
Exail Technologies S.A. 19.14 19.30 606 7 -2.76%
EXASOL AG 2.40 2.50 4 913 28 -2.03%
Excelsior Mining Corp. 0.0996 0.163 0 0 0.00%
Exchange Income Corp. 31.80 32.00 20 1 0.00%
Exclusive Networks S.A. 20.30 20.35 4 2 -1.46%
Exelixis Inc. 21.56 22.31 21 2 -2.53%
Exelon Corp. 34.96 35.245 1 1 -0.52%
Exicure Inc. 0.462 0.486 0 0 0.00%
ExlService Holdings Inc. 27.00 27.66 0 0 0.00%
Exmar S.A. 7.59 7.66 125 1 +0.26%
EXOR N.V. 100.20 100.60 76 4 -1.18%
exp World Holdings Inc. 9.192 9.384 0 0 0.00%
Expedia Group Inc. 126.66 127.28 581 12 -0.06%
Expeditors Intl of Wash. Inc. 105.05 105.90 8 1 -0.28%
Experian Group PLC 37.60 37.80 0 0 0.00%
Exploits Discovery Corp. 0.0534 0.059 1 200 1 +4.96%
Exponent Inc. 73.48 75.04 140 2 -1.20%
Expro Group Holdings N.V. 18.40 18.70 0 0 0.00%
Exro Technologies Inc. 0.484 0.526 223 1 -4.18%
Exscientia PLC Sp.ADRs 3.66 3.78 22 451 30 -6.19%
Extra Space Storage Inc. 123.50 125.95 0 0 0.00%
Extreme Networks Inc. 10.425 10.685 215 3 +0.05%
Exxaro Resources Ltd. 8.50 8.85 2 717 9 +0.57%
Exxon Mobil Corp. 112.98 113.32 8 031 164 -0.12%
EyePoint Pharmaceuticals Inc. 14.685 15.445 100 1 -0.58%
EZCORP Inc. 10.30 10.40 1 000 1 -2.78%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)