All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
E.ON SE 9.478 9.48 193 469 331 -0.48%
E.W. Scripps Co., The 8.45 8.55 0 0 0.00%
E3 Metals Corp. 0.347 0.39 40 000 7 -7.94%
Eagle Bulk Shipping Inc. 13.60 13.90 0 0 0.00%
Eagle Pharmaceuticals Inc. 38.80 39.40 0 0 0.00%
EarthRenew Inc. 0.1605 0.1715 13 400 4 -5.31%
East Africa Metals Inc. 0.142 0.1495 252 670 43 +3.82%
East Japan Railway Co. 46.60 47.40 50 1 +0.85%
Eastern Bankshares Inc. 10.268 10.316 0 0 0.00%
Eastman Chemical Co. 71.65 71.94 160 2 -1.16%
Eastman Kodak Co. 6.642 6.666 1 697 7 -6.80%
EASY SOFTWARE AG 12.10 12.30 150 2 -0.82%
EasyJet PLC 5.728 5.768 38 203 49 -4.06%
Eaton Corporation PLC 90.28 90.37 28 2 -3.07%
Ebang Intl Holdings Ltd. 8.05 8.15 0 0 0.00%
Ebay Inc. 44.705 44.74 2 369 35 -1.33%
Ebix.com Inc. 16.10 16.20 0 0 0.00%
Ebro Foods S.A. 20.25 20.30 0 0 0.00%
Eckert & Ziegler Str.-u.Med.AG 41.42 41.52 22 489 246 -3.21%
Eclipse Gold Mining Corp. 0.46 0.476 10 124 2 -0.83%
EcoGraf Ltd. 0.10 0.103 113 438 11 +6.38%
Ecolab Inc. 168.62 169.24 614 21 -2.14%
Ecopetrol S.A.Sp.ADRs 8.00 8.05 0 0 0.00%
ecotel communication ag 7.00 7.20 211 3 -6.04%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0.00%
EDAP TMS S.A. ADRs 3.66 3.80 0 0 0.00%
Edel SE & Co. KGaA 1.59 1.63 403 2 -0.62%
Edenred S.A. 41.28 41.30 1 1 -1.46%
Edesa Biotech Inc. 5.20 5.55 0 0 0.00%
Edison Intl 50.00 50.50 0 0 0.00%
Editas Medicine Inc. 27.31 27.51 1 119 14 -0.80%
EDP - Energias de Portugal SA 4.31 4.328 11 293 8 -1.92%
EDP Renováveis S.A. 16.02 16.04 50 1 -0.75%
Edwards Lifesciences Corp. 65.82 66.09 801 19 -2.29%
Eestor Corp. 0.0315 0.0425 0 0 0.00%
eHealth Inc. 62.90 63.13 0 0 0.00%
Eiffage S.A. 68.84 68.88 35 1 -1.14%
Eiger BioPharmaceuticals Inc. 8.00 8.20 230 2 -2.92%
Einhell Germany AG 80.20 80.80 5 369 89 -5.20%
Ekso Bionics Holdings Inc. 3.858 3.9575 0 0 0.00%
El Pollo Loco Holdings Inc. 14.50 14.60 0 0 0.00%
Elanco Animal Health Inc. 26.025 26.125 100 1 -1.32%
Elanix Biotechnologies AG 0.70 0.90 2 000 4 +2.56%
Elbit Systems Ltd. 96.80 97.30 140 6 -4.06%
Eldorado Gold Corp. Ltd. 11.045 11.15 8 957 29 +0.54%
Electricité de France (E.D.F.) 10.35 10.36 7 147 15 -0.86%
electroCore Inc. 1.37 1.44 333 1 +1.42%
Electrolux, AB 19.87 19.94 248 1 +0.53%
Electronic Arts Inc. 106.40 106.48 1 340 46 -0.15%
Electrovaya Inc. 0.575 0.591 11 377 4 -1.33%
Elekta AB 10.11 10.195 251 2 -4.36%
Element 25 Ltd. 0.54 0.55 1 800 1 -6.78%
Eli Lilly & Co. 119.36 119.48 1 066 32 -0.45%
Elia Group 87.60 87.70 0 0 0.00%
Elior Group SCA 3.53 3.538 0 0 0.00%
Elis S.A. 11.18 11.22 150 1 -2.71%
Elisa Oyj 44.24 44.34 393 2 -0.56%
Elixinol Global Ltd. 0.0675 0.1135 13 000 2 -0.11%
Elkem ASA 2.006 2.038 0 0 0.00%
Elmos Semiconductor SE 19.34 19.40 1 134 12 -2.22%
Eloro Resources Ltd. 0.90 0.915 0 0 0.00%
ElringKlinger AG 7.68 7.72 66 552 217 -3.03%
Else Nutrition Holding Inc. 1.39 1.42 1 250 2 +1.39%
Embracer Group AB Class B 16.90 16.975 4 612 38 -3.69%
Embraer S.A. ADRs 4.08 4.28 0 0 0.00%
Emera Inc. 35.40 35.60 100 1 -1.11%
Emerald Health Therapeutic.Inc 0.125 0.1347 0 0 0.00%
Emerald Holding Inc. 2.30 2.32 0 0 0.00%
Emergent Biosolutions Inc. 80.50 81.00 35 2 -1.23%
Emerson Electric Co. 57.33 57.66 1 727 15 -2.69%
Emmi AG ./. ./. 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 4.78 5.35 0 0 0.00%
Empower Clinics Inc. 0.0332 0.0406 24 000 1 -10.27%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3.02 3.14 0 0 0.00%
Ems-Chemie Holding AG ./. ./. 0 0 0.00%
EMX Royalty Corp. 2.26 2.30 2 700 5 0.00%
Enagas S.A. 19.775 19.78 261 2 +0.05%
Enanta Pharmaceuticals Inc. 36.40 36.60 50 1 -1.08%
ENAV S.p.A. 3.05 3.082 0 0 0.00%
Enbridge Inc. 23.94 24.04 707 8 -1.54%
EnBW Energie Baden-Württem. AG 52.00 52.50 55 4 +0.96%
ENCAVIS AG 16.74 16.78 33 390 155 -2.10%
Ence Energia y Celulosa S.A. 2.003 2.015 991 2 -4.04%
Endeavour Mining Corp. 21.95 22.14 2 907 20 +1.23%
Endeavour Silver Corp. 2.911 2.941 50 121 55 -1.77%
Endesa S.A. 23.92 23.97 5 280 8 -0.75%
Endo International PLC 4.7595 4.817 1 685 3 -3.52%
Enel Americas S.A. 5.80 5.85 0 0 0.00%
Enel S.P.A. 7.489 7.492 25 370 33 -1.29%
Energiedienst Holding AG ./. ./. 0 0 0.00%
Energiekontor AG 36.20 36.30 4 568 65 -2.16%
Energous Corp. 2.064 2.085 500 1 -2.00%
Energy Fuels Inc. 1.316 1.351 25 029 19 -2.79%
Energy Resources of Austr. Ltd 0.0945 0.101 100 1 +3.06%
Engagement Labs Inc. 0.0096 0.0128 78 187 7 +12.28%
Engie S.A. 11.13 11.135 14 102 33 -2.46%
Engineer Gold Mines Ltd. 0.07 0.0768 10 953 3 -17.13%
ENI S.P.A. 6.284 6.286 39 034 29 -2.65%
Enlivex Therapeutics Ltd. 10.30 10.50 0 0 0.00%
Enphase Energy Inc. 84.82 85.93 3 890 75 -1.94%
Entergy Corp. 91.00 91.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.966 1.005 2 722 4 -1.95%
Entravision Communicat. Corp. 1.64 1.68 0 0 0.00%
EnviroLeach Technologies Inc. 0.25 0.26 0 0 0.00%
Envista Holdings Corp. 22.20 22.40 189 3 -5.13%
EnviTec Biogas AG 18.40 18.55 1 876 16 -2.12%
EnWave Corporation 0.62 0.643 0 0 0.00%
Enzymatica AB 2.07 2.12 2 075 2 +10.08%
EOG Resources Inc. 30.00 30.20 22 1 -2.52%
EPAM Systems Inc. 276.40 277.90 65 4 -2.69%
Epigenomics AG 0.69 0.71 675 964 292 -10.85%
Epizyme Inc. 10.90 11.00 0 0 0.00%
EPR Properties 20.735 20.915 1 735 7 -5.57%
EQS Group AG 22.40 22.80 910 15 -0.88%
EQT AB 16.47 16.515 1 991 7 -3.65%
EQT Corp. 13.10 13.20 0 0 0.00%
Equatorial Resources Ltd. 0.184 0.208 0 0 0.00%
Equifax Inc. 127.00 128.00 0 0 0.00%
Equillium Inc. 4.76 4.88 0 0 0.00%
Equinix Inc. 647.00 650.20 44 8 -0.90%
Equinor ASA 11.555 11.625 27 168 43 -2.93%
Equinor ASA (spons. ADRs) 11.50 11.60 200 1 -2.50%
Equinox Gold Corp. 9.87 10.07 12 871 33 -0.99%
Equitable Holdings Inc. 16.60 16.70 0 0 0.00%
Equitrans Midstream Corp. 6.587 6.681 0 0 0.00%
Equity Residential 42.305 42.455 42 1 -1.04%
Equus Mining Ltd. 0.0065 0.009 0 0 0.00%
Eramet S.A. 23.90 23.93 0 0 0.00%
Ercros S.A. 1.824 1.834 0 0 0.00%
Erdene Resource Developm.Corp. 0.286 0.296 58 999 8 -2.68%
Ergomed PLC 8.66 8.86 1 401 6 -2.50%
Ericsson B Telefonaktiebol. L.M. 10.23 10.255 54 192 121 -0.82%
Ernst Russ AG 0.575 0.625 3 785 4 +3.31%
Eros STX Global Corp. 1.87 1.90 250 1 +1.01%
Erotik-Abwicklungsges.AG 0.002 0.004 245 000 5 +20.00%
Erste Group Bank AG 17.98 18.11 2 523 22 -1.40%
ERWE Immobilien AG 4.12 4.28 0 0 0.00%
ESG Global Impact Capital Inc. 0.145 0.166 0 0 0.00%
Eskay Mining Corp. 0.69 0.705 0 0 0.00%
Esperion Therapeutic.Inc. 26.39 26.54 810 3 -0.22%
ESPRIT Holdings Ltd. 0.0899 0.0999 0 0 0.00%
ESR Cayman Ltd. 2.44 2.56 0 0 0.00%
Essential Metals Ltd. 0.049 0.067 0 0 0.00%
Essential Utilities Inc. 36.80 37.00 0 0 0.00%
Essex Property Trust Inc. 167.00 168.00 15 2 -2.91%
EssilorLuxottica S.A. 113.35 113.40 695 26 -2.36%
Essity AB 25.93 26.01 10 733 31 -2.10%
Esso S.A.F. 9.08 9.40 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 193.08 193.52 104 5 -1.83%
Établissements Fr. Colruyt SA 53.46 53.50 0 0 0.00%
Etruscus Resources Corp. 0.208 0.228 2 000 1 +2.68%
Éts Maurel et Prom S.A. 1.302 1.342 0 0 0.00%
Etsy Inc. 116.72 117.32 2 918 113 +0.05%
Eurazeo SE 43.24 43.36 0 0 0.00%
Euro Manganese Inc. 0.159 0.168 52 000 6 +0.60%
Euro Sun Mining Inc. 0.2345 0.244 29 200 8 -1.26%
Eurobank Ergasias Ser.Hold.SA 0.2888 0.30 57 109 15 -6.11%
Eurocastle Investment Ltd. 5.24 5.60 0 0 0.00%
Eurocommercial Properties N.V. 10.00 10.20 0 0 0.00%
Eurofins Scientific S.E. 696.80 697.20 233 27 -0.40%
EUROKAI KGAA VZ. 22.60 23.20 900 23 -0.85%
Eurolife Brands Inc. 0.1105 0.1295 0 0 0.00%
euromicron AG 0.02 0.026 33 795 6 +13.04%
Euronav NV 6.53 6.585 3 402 10 -3.95%
Euronet Worldwide Inc. 76.48 76.86 0 0 0.00%
Euronext N.V. 91.60 91.80 405 8 -0.64%
Europcar Mobility Group S.A. 0.5815 0.5965 42 207 20 -5.90%
European Cobalt Ltd. 0.024 0.032 0 0 0.00%
European Lithium Ltd. 0.0262 0.0268 404 636 20 -3.68%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.258 0.286 0 0 0.00%
European Metals Holdings Ltd. 0.251 0.267 0 0 0.00%
Euskaltel S.A. 8.37 8.48 0 0 0.00%
Eutelsat Communications 8.68 8.688 5 802 7 -0.87%
Eventbrite Inc. 8.25 8.35 0 0 0.00%
Everbridge Inc. 105.00 106.00 0 0 0.00%
Everbright Securities Co. 0.775 0.815 0 0 0.00%
Everest Medicines Ltd. 6.52 6.76 0 0 0.00%
Everest Reinsurance Group Ltd. 178.00 179.00 0 0 0.00%
Evergold Corp. 0.30 0.328 3 500 3 +4.72%
Everi Holdings Inc. 7.60 7.65 0 0 0.00%
Eversource Energy 76.50 77.00 0 0 0.00%
EVN AG 14.28 14.42 2 393 16 -0.69%
Evo Payments Inc. Cl. A 19.80 19.90 10 1 -2.91%
Evofem Biosciences Inc. 2.07 2.12 4 250 7 -2.11%
Evoke Pharma Inc. 3.634 3.75 0 0 0.00%
Evolus Inc. 2.676 2.989 200 1 -5.30%
Evolution Gaming Gr.AB (publ) 65.50 65.60 1 440 28 -3.39%
Evolution Mining Ltd. 3.3365 3.40 13 300 12 -1.25%
Evolva Holding AG ./. ./. 0 0 0.00%
Evonik Industries AG 22.07 22.09 18 051 90 -0.76%
Evoqua Water Technologies Corp 19.70 19.80 384 3 -1.50%
Evotec SE 22.84 22.85 97 332 293 -0.78%
Evraz PLC 4.168 4.231 8 435 11 -1.68%
Exact Sciences Corp. 91.25 91.60 133 1 -1.90%
EXASOL AG 16.05 16.15 14 428 129 -4.73%
exceet Group SA 4.12 4.28 500 2 -2.83%
Excellon Resources Inc. 2.18 2.255 900 2 +1.31%
Excelsior Mining Corp. 0.4129 0.4345 0 0 0.00%
Exeblock Technology Corp. 0.0436 0.0526 0 0 0.00%
Exelixis Inc. 18.372 18.452 30 1 +0.68%
Exelon Corp. 34.80 35.00 0 0 0.00%
EXMCeuticals Inc. 0.124 0.129 4 500 3 +1.57%
ExOne Co., The 9.54 9.70 1 957 7 -6.29%
EXOR N.V. 48.36 48.58 0 0 0.00%
Expedia Group Inc. 83.04 83.30 1 346 20 -4.26%
Expeditors Intl of Wash. Inc. 79.00 79.50 0 0 0.00%
Experian Group PLC 32.54 32.58 0 0 0.00%
Exponent Inc. 62.00 62.50 49 2 -1.57%
Express Inc. 0.6397 0.6543 0 0 0.00%
Exro Technologies Inc. 1.61 1.67 10 802 7 -2.56%
Extra Space Storage Inc. 98.50 99.50 0 0 0.00%
Extreme Networks Inc. 3.817 3.8635 0 0 0.00%
Extreme Vehicle Bat.Tech.Corp. ./. ./. 0 0 0.00%
Exxon Mobil Corp. 28.015 28.06 28 002 153 -2.66%
Eyemaxx Real Estate AG 5.32 5.40 4 351 12 -1.43%
EyePoint Pharmaceuticals Inc. 0.3222 0.3722 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)