All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
E*TRADE Financial Corp. 40.49 40.82 0 0 0.00%
E-Play Digital Inc. 0.0305 0.0415 0 0 0.00%
E.ON SE 9.142 9.186 432 721 457 +0.15%
E.W. Scripps Co., The 12.90 13.00 0 0 0.00%
E3 Metals Corp. 0.26 0.304 0 0 0.00%
Eagle Bulk Shipping Inc. 3.58 3.76 0 0 0.00%
Eagle Pharmaceuticals Inc. 51.50 52.00 0 0 0.00%
East Africa Metals Inc. 0.084 0.1005 21 000 3 -4.33%
East Japan Railway Co. 83.00 84.00 25 2 0.00%
Eastmain Resources Inc. 0.0635 0.0705 0 0 0.00%
Eastman Chemical Co. 71.84 72.28 25 1 -0.30%
Eastman Kodak Co. 2.177 2.238 0 0 0.00%
EASY SOFTWARE AG 0.00 0.00 0 0 0.00%
EasyJet PLC 15.10 15.285 1 725 9 -1.57%
Eaton Corporation PLC 82.50 83.50 0 0 0.00%
Ebay Inc. 31.85 31.95 1 288 14 +0.63%
Ebix.com Inc. 30.80 31.60 0 0 0.00%
Ebro Foods S.A. 19.41 19.55 0 0 0.00%
ECKERT & ZIEGLER AG 171.00 172.00 5 289 174 +1.54%
Ecolab Inc. 173.00 173.82 768 20 -0.53%
Ecopetrol S.A.Sp.ADRs 16.60 16.70 0 0 0.00%
ecotel communication ag 6.65 6.80 600 5 +3.05%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0.00%
EDAP TMS S.A. ADRs 4.34 4.44 350 1 +1.42%
Edel SE & Co. KGaA 1.87 2.00 3 540 4 +8.70%
Edenred S.A. 46.82 47.05 0 0 0.00%
Edesa Biotech Inc. 4.08 4.72 0 0 0.00%
Edison Intl 63.00 63.50 634 11 0.00%
Editas Medicine Inc. 20.59 20.77 70 4 +0.58%
EDP - Energias de Portugal SA 3.71 3.724 5 397 9 +0.24%
Edwards Lifesciences Corp. 221.55 222.85 230 16 +1.79%
Eestor Corp. 0.0275 0.0375 0 0 0.00%
eHealth Inc. 72.00 72.50 713 9 +5.04%
Eiffage S.A. 98.98 99.58 0 0 0.00%
Eiger BioPharmaceuticals Inc. 10.20 10.50 0 0 0.00%
Einhell Germany AG 57.00 58.20 388 9 +1.05%
Ekso Bionics Holdings Inc. 0.474 0.525 22 996 5 +2.00%
El Pollo Loco Holdings Inc. 13.20 13.30 0 0 0.00%
Elanco Animal Health Inc. 23.40 23.80 1 525 7 +3.48%
Elanix Biotechnologies AG 0.51 0.60 0 0 0.00%
Elbit Systems Ltd. 149.00 150.00 15 1 0.00%
Eldorado Gold Corp. Ltd. 6.80 7.05 6 897 9 -2.78%
Eldorado Resorts Inc. 47.00 47.40 350 1 -0.43%
Electricité de France (E.D.F.) 9.174 9.236 5 292 9 -0.39%
Electrolux, AB 23.76 23.81 0 0 0.00%
Electronic Arts Inc. 87.71 88.59 167 13 +0.23%
Electrovaya Inc. 0.1246 0.1354 37 387 3 0.00%
Elekta AB 11.865 11.96 490 3 -11.28%
Element 25 Ltd. 0.106 0.125 0 0 0.00%
Eli Lilly & Co. 102.24 102.54 291 10 +1.86%
Elia System Operator S.A./N.V. 75.80 76.20 0 0 0.00%
Elior Group SCA 11.79 11.87 200 1 -0.75%
Elis S.A. 17.50 17.58 0 0 0.00%
Elisa Oyj 48.68 48.80 227 3 +1.28%
Elixinol Global Ltd. 0.64 0.665 250 1 0.00%
Elkem ASA 2.132 2.154 0 0 0.00%
Elmore Ltd. ./. ./. 0 0 0.00%
Elmos Semiconductor AG 29.20 29.35 594 8 +0.17%
ElringKlinger AG 8.10 8.19 57 675 166 -1.45%
Embraer S.A. ADRs 14.90 15.40 1 878 2 0.00%
Emera Inc. 36.60 36.80 0 0 0.00%
Emerald Expositions Events Inc 8.65 8.70 0 0 0.00%
Emerald Health Therapeutic.Inc 0.3267 0.3401 31 880 13 -11.62%
Emergent Biosolutions Inc. 49.40 49.60 0 0 0.00%
Emerson Electric Co. 66.21 66.81 240 4 +0.83%
Emmi AG ./. ./. 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 12.80 13.10 0 0 0.00%
Empower Clinics Inc. 0.0198 0.032 16 521 4 +4.11%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3.82 3.96 340 2 +2.60%
Ems-Chemie Holding AG ./. ./. 0 0 0.00%
Enable Midstream Partners LP 8.884 9.072 0 0 0.00%
Enagas S.A. 22.69 22.80 558 4 +0.57%
Enanta Pharmaceuticals Inc. 56.50 57.00 0 0 0.00%
ENAV S.p.A. 5.315 5.42 0 0 0.00%
Enbridge Inc. 34.39 34.675 251 2 +1.05%
EnBW Energie Baden-Württem. AG 45.00 47.00 555 19 +2.65%
EnCana Corp. 3.92 3.94 4 710 4 0.00%
ENCAVIS AG 9.07 9.14 31 115 64 +0.22%
Ence Energia y Celulosa S.A. 3.776 3.828 0 0 0.00%
Endeavour Mining Corp. 16.74 16.915 1 355 4 -1.17%
Endeavour Silver Corp. 2.077 2.148 36 506 29 -2.75%
Endesa S.A. 23.66 23.81 800 5 +1.54%
Endo International PLC 4.063 4.141 980 1 +9.79%
Endologix Inc. 2.52 2.66 1 950 1 -0.77%
Enel Americas S.A. 8.90 9.00 0 0 0.00%
Enel S.P.A. 6.871 6.885 239 072 51 +0.20%
Energiedienst Holding AG ./. ./. 0 0 0.00%
Energiekontor AG 20.30 20.50 5 335 37 -0.97%
Energous Corp. 1.9085 1.9605 0 0 0.00%
Energy Fuels Inc. 1.827 1.8915 13 286 8 +0.59%
Energy Resources of Austr. Ltd 0.121 0.128 0 0 0.00%
Energy Transfer L.P. 10.378 10.636 4 799 19 +2.80%
Engagement Labs Inc. 0.0215 0.0345 464 798 24 +5.36%
Engie S.A. 14.36 14.42 89 351 34 -0.21%
ENI S.P.A. 14.198 14.252 22 710 18 +0.28%
Enphase Energy Inc. 17.27 17.696 108 362 317 +1.53%
Entergy Corp. 105.00 106.00 0 0 0.00%
Enterprise Prods Partners L.P. 23.715 23.875 2 413 11 +0.46%
Enthusiast Gaming Holdings Inc 1.3946 1.4508 0 0 0.00%
Entravision Communicat. Corp. 2.42 2.44 0 0 0.00%
EnviroLeach Technologies Inc. 0.915 0.96 0 0 0.00%
Envista Holdings Corp. 24.925 25.435 0 0 0.00%
EnviTec Biogas AG 12.20 12.60 769 7 +0.81%
EnWave Corporation 1.10 1.172 5 704 5 -3.55%
EOG Resources Inc. 66.00 66.50 0 0 0.00%
EPAM Systems Inc. 185.40 186.80 0 0 0.00%
Epigenomics AG 1.10 1.17 113 855 66 +11.17%
Epizyme Inc. 13.80 14.00 0 0 0.00%
EQS Group AG 56.00 58.00 47 1 +2.70%
EQT AB 9.688 9.784 1 300 3 -2.46%
EQT Corp. 9.30 9.40 519 2 -0.53%
Equatorial Resources Ltd. 0.151 0.172 0 0 0.00%
Equifax Inc. 125.00 126.00 14 1 0.00%
Equinix Inc. 496.45 499.45 0 0 0.00%
Equinor ASA 17.68 17.765 25 150 43 +1.78%
Equinor ASA (spons. ADRs) 17.60 17.70 1 408 2 +1.14%
Equinox Gold Corp. 5.612 5.837 412 4 -2.69%
Equitorial Exploration Corp. 0.0142 0.0234 0 0 0.00%
Equitrans Midstream Corp. 9.65 9.90 0 0 0.00%
Equity Residential 78.00 78.50 0 0 0.00%
Equus Mining Ltd. 0.0075 0.009 100 1 -6.25%
Eramet S.A. 47.55 47.56 102 3 -0.44%
Ercros S.A. 2.302 2.344 0 0 0.00%
Ergomed PLC 4.26 4.54 600 1 -3.18%
Ericsson B Telefonaktiebol. L.M. 8.254 8.274 8 458 20 +2.05%
Ernst Russ AG 0.80 0.84 58 916 8 -2.42%
Eros International PLC 1.88 1.97 2 002 3 +4.62%
Erotik-Abwicklungsges.AG 0.001 0.0028 100 1 -50.00%
Erste Group Bank AG 32.98 33.21 1 023 5 -1.14%
ERWE Immobilien AG 3.12 3.42 0 0 0.00%
Esperion Therapeutic.Inc. 36.47 36.78 113 1 -0.06%
ESPRIT Holdings Ltd. 0.1592 0.1742 138 1 -3.24%
ESR Cayman Ltd. 1.8722 1.9904 0 0 0.00%
Essex Property Trust Inc. 288.00 290.00 0 0 0.00%
EssilorLuxottica S.A. 139.15 139.50 936 27 +0.25%
Essity AB 28.57 28.65 407 3 -0.28%
Esso S.A.F. 23.40 23.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 172.28 173.34 108 5 -0.61%
Établissements Fr. Colruyt SA 48.22 48.41 0 0 0.00%
Éts Maurel et Prom S.A. 2.655 2.665 0 0 0.00%
Etsy Inc. 37.53 38.445 1 524 19 +0.09%
Eurazeo SE 62.10 62.30 250 1 +0.98%
Euro Sun Mining Inc. 0.1925 0.207 33 400 4 -1.02%
Eurobank Ergasias S.A. 0.93 0.941 153 500 18 -1.53%
Eurocastle Investment Ltd. 7.14 7.26 0 0 0.00%
Eurocommercial Properties N.V. 26.92 27.10 205 2 -0.15%
Eurofins Scientific S.E. 464.20 468.80 194 13 +1.39%
EUROKAI KGAA VZ. 32.80 33.50 69 2 +1.52%
Eurolife Brands Inc. 0.036 0.049 3 200 2 +8.45%
euromicron AG 3.97 4.13 4 185 10 -0.74%
Euronet Worldwide Inc. 138.00 139.15 37 2 0.00%
Euronext N.V. 71.65 72.30 45 2 +0.49%
Europcar Mobility Group S.A. 3.592 3.602 17 476 8 +3.31%
European Cobalt Ltd. 0.0093 0.0172 65 000 1 -35.86%
European Electric Metals Inc. 0.0095 0.0145 0 0 0.00%
European Lithium Ltd. 0.0524 0.054 221 756 16 +2.27%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.244 0.266 2 000 1 +10.83%
European Metals Holdings Ltd. 0.243 0.274 12 000 3 -1.52%
Euskaltel S.A. 8.91 9.03 0 0 0.00%
Eutelsat Communications 16.54 16.67 606 3 -0.12%
Eventbrite Inc. 17.70 18.30 0 0 0.00%
Everbright Securities Co. 0.645 0.68 0 0 0.00%
Everest Reinsurance Group Ltd. 240.00 242.00 0 0 0.00%
Everi Holdings Inc. 11.10 11.20 325 1 -0.88%
Eversource Energy 73.50 74.00 0 0 0.00%
Everton Resources Inc. ./. ./. 0 0 0.00%
EVN AG 16.02 16.10 2 392 8 -0.49%
Evo Payments Inc. Cl. A 25.20 25.40 0 0 0.00%
Evofem Biosciences Inc. 4.855 4.995 1 020 3 +0.81%
Evoke Pharma Inc. 0.98 1.01 16 960 10 +9.68%
Evolus Inc. 12.60 12.90 80 1 0.00%
Evolution Gaming Gr.AB (publ) 23.20 23.40 5 1 -1.67%
Evolution Mining Ltd. 2.454 2.533 2 177 5 -0.65%
Evolva Holding AG ./. ./. 0 0 0.00%
Evolving Gold Corp. ./. ./. 0 0 0.00%
Evonik Industries AG 25.94 26.13 16 495 66 +1.04%
Evoqua Water Technologies Corp 16.20 16.30 0 0 0.00%
Evotec SE 18.75 18.85 574 174 1 772 +0.53%
Evraz PLC 4.276 4.344 59 823 32 +2.34%
Evrim Resources Corp. 0.188 0.198 0 0 0.00%
Exact Sciences Corp. 74.06 74.45 268 5 +4.16%
exceet Group SE 7.00 7.10 1 575 12 +2.16%
Excellon Resources Inc. 0.522 0.538 11 200 7 +0.57%
Excelsior Mining Corp. 0.636 0.656 0 0 0.00%
Exeblock Technology Corp. 0.0156 0.046 66 600 2 +16.28%
Exelixis Inc. 14.646 15.214 149 3 -0.97%
Exelon Corp. 40.60 40.80 50 1 -0.49%
EXMCeuticals Inc. 0.68 0.72 0 0 0.00%
ExOne Co., The 6.205 6.34 1 060 2 -2.34%
EXOR N.V. 72.06 72.62 301 2 +0.11%
Exore Resources Ltd. 0.044 0.047 0 0 0.00%
Expedeon AG 1.62 1.66 138 527 88 +1.22%
Expedia Group Inc. 86.29 86.83 661 18 +0.22%
Expeditors Intl of Wash. Inc. 69.00 69.50 0 0 0.00%
Experian Group PLC 28.41 28.60 120 2 -1.01%
Express Inc. 3.3955 3.543 0 0 0.00%
Exro Technologies Inc. 0.169 0.1975 0 0 0.00%
Extra Space Storage Inc. 96.50 97.50 85 1 -0.51%
Extraction Oil & Gas Inc. 1.63 1.66 0 0 0.00%
Extreme Networks Inc. 5.935 6.087 0 0 0.00%
Exxon Mobil Corp. 62.47 62.66 11 959 77 +0.60%
Eyemaxx Real Estate AG 11.15 11.35 2 911 19 -3.40%
EyePoint Pharmaceuticals Inc. 1.24 1.27 2 100 2 -5.43%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)