All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 99.56 | 101.55 | 791 | 16 | +0.78% |
E.ON SE ![]() |
15.96 | 16.06 | 344 362 | 789 | +1.69% |
E.W. Scripps Co., The | 3.36 | 3.42 | 0 | 0 | 0.00% |
E3 Lithium Ltd. | 0.583 | 0.607 | 22 688 | 12 | -1.31% |
Eagle Materials Inc. | 185.00 | 190.00 | 0 | 0 | 0.00% |
East Africa Metals Inc. | 0.0668 | 0.0828 | 20 100 | 8 | +8.14% |
East Buy Holding Ltd. | 1.39 | 1.47 | 0 | 0 | 0.00% |
East Japan Railway Co. | 18.415 | 18.695 | 0 | 0 | 0.00% |
East West Bancorp Inc. | 91.00 | 92.00 | 0 | 0 | 0.00% |
Easterly Governm.Pptys Inc. | 19.10 | 19.90 | 0 | 0 | 0.00% |
Eastern Bankshares Inc. | 13.60 | 13.70 | 0 | 0 | 0.00% |
EastGroup Properties Inc. | 141.00 | 143.00 | 0 | 0 | 0.00% |
Eastman Chemical Co. | 68.30 | 68.72 | 0 | 0 | 0.00% |
Eastman Kodak Co. | 5.40 | 5.515 | 0 | 0 | 0.00% |
EasyJet PLC | 6.096 | 6.168 | 45 285 | 42 | -3.40% |
Eaton Corporation PLC | 305.00 | 308.80 | 525 | 37 | +0.57% |
Ebang Intl Holdings Ltd. | 2.76 | 2.94 | 0 | 0 | 0.00% |
Ebara Corp. | 15.80 | 16.11 | 2 | 2 | +0.12% |
Ebay Inc. | 65.01 | 65.21 | 694 | 10 | +1.26% |
Ebro Foods S.A. | 17.50 | 17.52 | 761 | 8 | +0.46% |
Ebusco Holding N.V. | 0.4814 | 0.4864 | 19 673 | 25 | -1.10% |
Echo IQ Ltd. Registered Shares o.N. | 0.1345 | 0.14 | 94 469 | 21 | -0.15% |
EchoStar Corp. | 27.00 | 28.00 | 5 | 2 | -1.43% |
Eckert & Ziegler SE ![]() |
65.25 | 65.65 | 2 525 | 49 | +1.01% |
Eco (Atlantic) |
0.0978 | 0.111 | 1 000 | 1 | -9.71% |
Eco Wave Power Global AB | 5.55 | 5.85 | 1 | 1 | -4.27% |
EcoGraf Ltd. | 0.1445 | 0.15 | 167 076 | 24 | 0.00% |
Ecolab Inc. | 228.30 | 229.40 | 276 | 10 | -0.39% |
Ecopetrol S.A.Sp.ADRs | 7.54 | 7.76 | 1 520 | 6 | -1.03% |
Ecora Resources PLC | 0.732 | 0.752 | 14 900 | 5 | -0.67% |
ecotel communication ag | 12.80 | 13.30 | 704 | 4 | +1.54% |
Ecovyst Inc. | 7.30 | 7.50 | 0 | 0 | 0.00% |
EDAG Engineering Group AG | 5.32 | 5.80 | 6 728 | 7 | +0.75% |
EDAP TMS S.A. ADRs | 1.30 | 1.34 | 0 | 0 | 0.00% |
Edel SE & Co. KGaA | 4.00 | 4.16 | 2 657 | 6 | +1.47% |
Edenred SE | 27.41 | 27.53 | 7 784 | 69 | +1.89% |
Edesa Biotech Inc. | 1.74 | 1.85 | 68 | 1 | +2.86% |
Edge Total Intelligence Inc. | 0.34 | 0.35 | 0 | 0 | 0.00% |
Edison Intl | 43.06 | 43.32 | 1 550 | 23 | -0.32% |
Editas Medicine Inc. | 2.607 | 2.641 | 37 887 | 23 | +7.52% |
EDP Renováveis S.A. | 10.24 | 10.33 | 309 | 20 | +2.48% |
EDP S.A. | 3.832 | 3.846 | 8 952 | 64 | +1.06% |
eDreams ODIGEO S.A. | 8.3556 | 8.3793 | 0 | 0 | 0.00% |
Edwards Lifesciences Corp. | 65.66 | 66.06 | 654 | 14 | +0.92% |
EFG International AG Namens-Aktien SF -,50 | 16.34 | 16.42 | 0 | 0 | 0.00% |
eHealth Inc. | 3.516 | 3.592 | 0 | 0 | 0.00% |
Eiffage S.A. | 119.60 | 120.05 | 2 571 | 50 | +2.57% |
Einhell Germany AG | 76.00 | 78.00 | 1 061 | 34 | +1.58% |
Eisai Co. Ltd. | 23.29 | 23.52 | 241 | 5 | +0.99% |
Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
El Pollo Loco Holdings Inc. | 9.40 | 9.75 | 0 | 0 | 0.00% |
EL.EN. S.p.A. | 11.53 | 11.64 | 491 | 4 | +1.31% |
Elanco Animal Health Inc. | 12.55 | 12.682 | 1 060 | 5 | -0.13% |
Elastic N.V. | 73.36 | 74.44 | 33 | 1 | +0.95% |
Elbit Systems Ltd. | 386.80 | 390.20 | 423 | 35 | +3.61% |
Eldorado Gold Corp. Ltd. | 16.795 | 17.14 | 5 548 | 16 | +0.47% |
Elecnor S.A. | 22.80 | 22.95 | 6 399 | 32 | +2.48% |
Electra Battery Materials Corp | 0.94 | 0.988 | 6 250 | 3 | +2.54% |
Electrolux, AB | 6.568 | 6.626 | 1 888 | 8 | +1.04% |
Electronic Arts Inc. | 129.88 | 130.66 | 72 | 8 | -0.35% |
Electrovaya Inc. | 2.96 | 3.08 | 0 | 0 | 0.00% |
Eledon Pharmaceuticals Inc. | 2.80 | 3.00 | 0 | 0 | 0.00% |
Elekta AB | 4.348 | 4.39 | 460 | 1 | +0.32% |
Element 25 Ltd. | 0.1185 | 0.13 | 0 | 0 | 0.00% |
Element Solutions Inc. | 21.00 | 21.20 | 0 | 0 | 0.00% |
Elevance Health Inc. | 294.80 | 296.20 | 278 | 17 | -0.87% |
Elevate Uranium Ltd. | 0.1378 | 0.1552 | 16 800 | 3 | -3.12% |
Eli Lilly & Co. ![]() |
669.50 | 673.00 | 1 150 | 138 | +1.16% |
Elia Group | 97.80 | 98.25 | 16 | 4 | +0.57% |
Elicio Therapeutics Inc. | 7.00 | 7.20 | 0 | 0 | 0.00% |
Elior Group SCA | 2.652 | 2.678 | 3 237 | 4 | +0.38% |
Elis S.A. | 24.82 | 24.92 | 78 | 5 | +0.73% |
Elisa Oyj | 47.10 | 47.12 | 140 | 2 | -0.21% |
Elkem ASA | 2.13 | 2.146 | 11 584 | 7 | +2.59% |
Ellington Credit Co. | 4.96 | 5.10 | 0 | 0 | 0.00% |
Ellington Financial Inc. | 11.27 | 11.38 | 600 | 4 | +0.98% |
Elliptic Laboratories AS | 1.114 | 1.122 | 550 | 2 | -0.72% |
Elmera Group ASA | 3.025 | 3.05 | 1 905 | 3 | +0.83% |
Elmos Semiconductor SE | 92.80 | 92.90 | 3 533 | 77 | -0.75% |
Elopak AS | 3.99 | 4.025 | 762 | 2 | -0.25% |
Eloro Resources Ltd. | 0.725 | 0.753 | 24 700 | 12 | +0.81% |
ElringKlinger AG | 4.52 | 4.595 | 13 857 | 24 | +1.35% |
elumeo SE | 2.18 | 2.44 | 1 901 | 22 | -5.22% |
Embecta Corp. | 8.95 | 9.10 | 113 | 2 | +1.12% |
Embracer Group AB | 9.694 | 9.79 | 3 066 | 9 | +0.09% |
Embraer S.A. ADRs | 48.40 | 49.20 | 961 | 23 | -4.31% |
Emcor Group Inc. | 463.40 | 470.20 | 6 | 2 | -0.26% |
emeis | 11.51 | 11.67 | 173 | 5 | +0.09% |
Emera Inc. | 38.80 | 38.99 | 13 | 1 | +0.67% |
Emerald Holding Inc. | 4.28 | 4.44 | 0 | 0 | 0.00% |
Emeren Group Ltd. Sp ADRs | 1.61 | 1.68 | 0 | 0 | 0.00% |
Emergent Biosolutions Inc. | 6.198 | 6.304 | 2 471 | 6 | +5.87% |
Emerita Resources Corp. | 0.855 | 0.88 | 0 | 0 | 0.00% |
Emerson Electric Co. | 118.72 | 119.80 | 343 | 11 | +0.96% |
Emmi AG | 817.00 | 821.00 | 0 | 0 | 0.00% |
Empire State Realty Trust Inc. Cl.A | 6.75 | 7.10 | 0 | 0 | 0.00% |
Empr.Distrib. |
22.00 | 22.80 | 51 | 2 | -4.20% |
Ems-Chemie Holding AG | 661.00 | 663.50 | 0 | 0 | 0.00% |
EMX Royalty Corp. | 2.27 | 2.29 | 21 023 | 26 | +0.44% |
Enact Holdings Inc. | 30.80 | 31.20 | 0 | 0 | 0.00% |
Enagas S.A. | 13.405 | 13.485 | 6 859 | 43 | +0.07% |
Enanta Pharmaceuticals Inc. | 6.05 | 6.10 | 0 | 0 | 0.00% |
Enapter AG | 2.55 | 2.60 | 27 095 | 49 | -1.16% |
ENAV S.p.A. | 3.812 | 3.88 | 1 242 | 5 | +0.62% |
Enbridge Inc. | 37.315 | 37.43 | 2 270 | 42 | -0.56% |
EnBW Energie Baden-Württem. |
68.00 | 69.00 | 257 | 8 | -1.73% |
Ence Energia y Celulosa S.A. | 2.864 | 2.898 | 0 | 0 | 0.00% |
Encore Capital Group Inc. | 34.40 | 35.40 | 0 | 0 | 0.00% |
EnCore Energy Corp. | 2.198 | 2.248 | 13 550 | 12 | -3.94% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 12.70 | 12.80 | 150 | 2 | -1.54% |
Endeavour Mining PLC | 25.38 | 25.90 | 3 175 | 27 | -0.78% |
Endeavour Silver Corp. ![]() |
4.452 | 4.55 | 233 648 | 176 | +9.25% |
Endesa S.A. | 26.57 | 26.63 | 2 047 | 29 | +0.53% |
Endurance Gold Corp. | 0.152 | 0.163 | 0 | 0 | 0.00% |
Enel Chile S.A. | 2.94 | 3.04 | 0 | 0 | 0.00% |
Enel S.P.A. ![]() |
8.15 | 8.152 | 90 870 | 186 | +1.70% |
Enento Group Oyj | 17.18 | 17.32 | 0 | 0 | 0.00% |
Eneos Holdings Inc. | 4.28 | 4.38 | 16 | 1 | +3.30% |
Enerflex Ltd. | 6.65 | 6.70 | 0 | 0 | 0.00% |
Energean PLC | 11.02 | 11.19 | 436 | 5 | +3.14% |
Energiedienst Holding AG | 31.90 | 32.10 | 4 | 1 | +3.17% |
Energiekontor AG ![]() |
47.70 | 48.15 | 13 244 | 235 | +3.69% |
Energizer Holdings Inc. | 18.70 | 19.00 | 0 | 0 | 0.00% |
Energy Fuels Inc. | 4.706 | 4.825 | 41 462 | 73 | -4.08% |
Energy Plug Technologies Corp. | 0.0958 | 0.1065 | 15 800 | 2 | +0.63% |
Energy Recovery Inc. | 11.205 | 11.445 | 1 120 | 3 | -0.90% |
Energy Resources of Austr. Ltd | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Energy Transition Minerals Ltd | 0.0264 | 0.0278 | 203 000 | 4 | +2.96% |
Energy Vault Holdings Inc. | 0.702 | 0.734 | 8 955 | 6 | -0.54% |
EnerSys | 74.75 | 76.25 | 16 | 2 | +0.93% |
Enghouse Systems Ltd. | 14.70 | 14.80 | 100 | 1 | -0.67% |
Engie S.A. ![]() |
19.86 | 19.93 | 13 333 | 138 | +0.20% |
Enhabit Inc. | 6.15 | 6.30 | 0 | 0 | 0.00% |
ENI S.P.A. | 14.254 | 14.354 | 51 502 | 101 | +0.76% |
Enlivex Therapeutics Ltd. | 1.09 | 1.14 | 922 | 2 | +12.87% |
ENN Energy Holdings Ltd. | 6.85 | 7.10 | 120 | 2 | -1.44% |
Enova International Inc. | 98.50 | 100.00 | 11 | 1 | -0.51% |
Enovis Corp. | 30.00 | 30.60 | 15 | 1 | +0.67% |
Enovix Corp. | 11.608 | 11.85 | 4 532 | 43 | +2.62% |
Enphase Energy Inc. ![]() |
36.415 | 36.71 | 7 159 | 97 | +4.73% |
Ensign Group Inc. | 124.00 | 126.00 | 0 | 0 | 0.00% |
Entain PLC | 10.865 | 10.945 | 943 | 4 | +0.14% |
Entegris Inc. | 73.00 | 75.41 | 24 | 2 | +1.27% |
ENTERA BIO LTD | 1.506 | 1.634 | 0 | 0 | 0.00% |
Entergy Corp. | 69.50 | 70.00 | 305 | 4 | -0.72% |
Enthusiast Gaming Holdings Inc | 0.046 | 0.0505 | 235 826 | 6 | +36.49% |
Entravision Communicat. |
2.04 | 2.20 | 0 | 0 | 0.00% |
Envipco Holding N.V. | 7.72 | 7.90 | 17 891 | 108 | +8.52% |
Enviri Corp. | 7.65 | 7.80 | 0 | 0 | 0.00% |
Envista Holdings Corp. | 17.30 | 17.50 | 0 | 0 | 0.00% |
EnviTec Biogas AG | 23.60 | 24.00 | 3 279 | 57 | -1.64% |
enVVeno Medical Corp. | 3.60 | 3.72 | 0 | 0 | 0.00% |
EnWave Corporation | 0.274 | 0.286 | 24 000 | 3 | +3.79% |
EOG Resources Inc. | 103.50 | 104.56 | 590 | 20 | -0.57% |
Eolus Vind AB | 5.11 | 5.14 | 26 | 3 | +0.79% |
EPAM Systems Inc. | 154.50 | 155.80 | 33 | 3 | +0.61% |
Epiroc AB | 19.02 | 19.21 | 1 586 | 8 | +0.45% |
ePlus Inc. | 60.50 | 61.50 | 0 | 0 | 0.00% |
EPR Properties | 49.81 | 50.82 | 1 183 | 11 | +0.83% |
EQT AB | 29.65 | 29.76 | 5 142 | 45 | +1.78% |
EQT Corp. | 46.59 | 47.06 | 355 | 6 | +0.49% |
Equifax Inc. | 226.00 | 228.00 | 2 | 1 | 0.00% |
Equillium Inc. | 0.2735 | 0.31 | 272 203 | 13 | +39.96% |
Equinix Inc. | 651.20 | 654.20 | 82 | 13 | +0.31% |
Equinor ASA ![]() |
22.46 | 22.50 | 42 634 | 139 | +1.63% |
Equinor ASA (spons. ADRs) | 22.40 | 22.50 | 1 130 | 8 | 0.00% |
Equinox Gold Corp. | 5.098 | 5.166 | 15 039 | 42 | +3.27% |
Equitable Holdings Inc. | 45.20 | 45.40 | 3 | 1 | -0.43% |
Equity Lifestyle Propert. Inc. | 52.50 | 53.50 | 0 | 0 | 0.00% |
Equity Residential | 56.50 | 57.00 | 0 | 0 | 0.00% |
Eramet S.A. | 47.74 | 47.98 | 1 380 | 20 | +0.93% |
Ercros S.A. | 2.955 | 2.99 | 0 | 0 | 0.00% |
Erdene Resource Developm.Corp. |
0.56 | 0.585 | 2 222 | 2 | 0.00% |
ERG S.p.A. | 18.41 | 18.59 | 124 | 3 | +0.38% |
Ericsson B Telefonaktiebol. |
6.97 | 6.986 | 20 692 | 78 | -4.31% |
Erie Indemnity Co. | 290.00 | 300.00 | 0 | 0 | 0.00% |
Erlebnis Akademie AG | 4.24 | 4.56 | 0 | 0 | 0.00% |
Ermenegildo Zegna N.V. | 7.51 | 7.74 | 203 | 2 | +0.65% |
Ernst Russ AG | 7.00 | 7.18 | 6 390 | 45 | -2.50% |
Ero Copper Corp. | 12.08 | 12.26 | 14 335 | 25 | -8.48% |
Erste Group Bank AG | 74.30 | 74.55 | 8 142 | 116 | +2.77% |
ERWE Immobilien AG | 0.34 | 0.38 | 7 000 | 2 | +0.53% |
ESAB Corp. | 107.00 | 109.00 | 20 | 1 | +0.93% |
ESCO Technologies Inc. | 160.00 | 164.00 | 0 | 0 | 0.00% |
Eskay Mining Corp. | 0.282 | 0.305 | 0 | 0 | 0.00% |
Esperion Therapeutic. |
1.026 | 1.073 | 0 | 0 | 0.00% |
ESPRIT Holdings Ltd. | 0.0072 | 0.014 | 95 373 | 6 | -19.47% |
Essential Properties Real.Tr. | 26.31 | 26.53 | 0 | 0 | 0.00% |
Essential Utilities Inc. | 31.73 | 31.99 | 242 | 7 | +0.85% |
Essex Property Trust Inc. | 242.30 | 244.00 | 0 | 0 | 0.00% |
EssilorLuxottica S.A. ![]() |
254.00 | 255.00 | 7 167 | 448 | +1.35% |
Essity AB | 23.77 | 23.78 | 236 | 5 | -0.13% |
Esso S.A.F. | 108.00 | 108.90 | 1 888 | 56 | -2.44% |
Establishment Labs Holdings In | 37.60 | 39.20 | 156 | 2 | +2.13% |
Estee Lauder Compan. Inc., The CL. A | 73.80 | 74.00 | 2 161 | 47 | +1.37% |
Établissements Fr. Colruyt SA | 37.00 | 37.08 | 1 | 1 | 0.00% |
eToro Group Ltd. | 51.50 | 52.00 | 618 | 10 | -0.95% |
Éts Maurel et Prom S.A. | 5.165 | 5.18 | 5 158 | 8 | +0.48% |
Etsy Inc. | 45.915 | 46.475 | 338 | 9 | -0.60% |
Eurazeo SE | 60.15 | 60.40 | 35 | 2 | +0.42% |
Eureka Lithium Corp. | 0.104 | 0.124 | 4 133 | 4 | -6.75% |
Euro Sun Mining Inc. | 0.0842 | 0.106 | 113 915 | 19 | +14.47% |
Euro TeleSites AG | 5.08 | 5.12 | 111 | 1 | +0.40% |
EuroAPI SAS | 3.216 | 3.248 | 1 638 | 11 | -0.31% |
Eurobank Ergasias Ser.Hold.SA | 3.117 | 3.14 | 23 740 | 26 | +2.99% |
Eurocommercial Properties N.V. | 26.40 | 26.55 | 792 | 8 | +0.38% |
EuroDry Ltd. | 7.70 | 8.85 | 0 | 0 | 0.00% |
Eurofins Scientific S.E. | 59.14 | 59.50 | 635 | 8 | -1.17% |
EUROKAI KGAA VZ. | 39.00 | 39.50 | 2 109 | 31 | +2.07% |
Euronet Worldwide Inc. | 90.50 | 92.00 | 0 | 0 | 0.00% |
Euronext N.V. | 148.40 | 149.10 | 668 | 36 | +1.16% |
European Lithium Ltd. | 0.038 | 0.0396 | 251 467 | 11 | +1.06% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.089 | 0.097 | 23 246 | 4 | +3.26% |
Europris ASA | 7.43 | 7.50 | 680 | 1 | +0.95% |
EuroSeas Ltd. | 39.60 | 40.60 | 9 | 2 | -0.93% |
Eutelsat Communications | 3.50 | 3.56 | 286 949 | 360 | -0.57% |
EUWAX AG | 44.00 | 44.80 | 1 877 | 21 | -1.35% |
EV Digital Invest AG | 0.09 | 0.13 | 7 936 | 7 | +12.50% |
Eventbrite Inc. | 2.184 | 2.28 | 0 | 0 | 0.00% |
Everbright Securities Co. | 0.935 | 0.985 | 0 | 0 | 0.00% |
Evercore Inc. | 248.00 | 254.00 | 0 | 0 | 0.00% |
Everest Group Ltd. | 288.90 | 291.30 | 29 | 5 | -0.24% |
Everest Medicines Ltd. | 7.40 | 7.65 | 0 | 0 | 0.00% |
Evergy Inc. | 58.54 | 58.88 | 103 | 3 | -0.14% |
Eversource Energy | 55.50 | 56.00 | 101 | 3 | 0.00% |
Everspin Technologies Inc. | 5.70 | 6.05 | 9 | 1 | -1.74% |
EVGO Inc. Reg. Shares Cl.A o.N. | 2.895 | 2.985 | 340 | 1 | +3.57% |
EVN AG | 23.60 | 23.70 | 2 542 | 35 | +1.51% |
Evoke PLC | 0.758 | 0.774 | 0 | 0 | 0.00% |
Evolent Health Inc. | 9.50 | 9.75 | 0 | 0 | 0.00% |
Evolus Inc. | 8.10 | 8.40 | 123 | 2 | +6.29% |
Evolution AB (publ) | 68.46 | 69.14 | 804 | 45 | +1.59% |
Evolution Mining Ltd. | 4.062 | 4.149 | 1 970 | 5 | -6.80% |
Evolution Petroleum Corp. | 4.02 | 4.22 | 74 | 2 | -2.38% |
Evonik Industries AG ![]() |
17.81 | 17.90 | 108 829 | 361 | +1.02% |
Evotec SE ![]() |
7.11 | 7.18 | 157 173 | 335 | -1.35% |
Exact Sciences Corp. | 47.075 | 47.30 | 521 | 9 | +2.26% |
Exail Technologies S.A. | 86.80 | 87.60 | 6 964 | 133 | +2.96% |
EXASOL AG | 2.82 | 2.87 | 10 184 | 24 | -1.05% |
Exchange Income Corp. | 41.40 | 41.80 | 2 | 2 | -0.48% |
Exelixis Inc. | 37.51 | 37.69 | 242 | 13 | +0.73% |
Exelon Corp. | 36.62 | 36.995 | 50 | 1 | +0.68% |
ExlService Holdings Inc. | 38.57 | 38.95 | 998 | 9 | -0.31% |
Exmar S.A. | 11.70 | 11.78 | 0 | 0 | 0.00% |
EXOR N.V. | 88.75 | 89.00 | 686 | 21 | -0.22% |
Exosens | 39.35 | 39.60 | 120 | 2 | +0.26% |
exp World Holdings Inc. | 8.39 | 8.566 | 0 | 0 | 0.00% |
Expand Energy Corp. | 89.32 | 90.22 | 0 | 0 | 0.00% |
Expedia Group Inc. | 149.82 | 150.56 | 70 | 4 | -0.96% |
Expeditors Intl of Wash. Inc. | 99.68 | 100.50 | 163 | 9 | +0.60% |
Experian Group PLC | 45.00 | 45.20 | 0 | 0 | 0.00% |
Exploits Discovery Corp. | 0.0254 | 0.0342 | 63 000 | 3 | +2.67% |
Exponent Inc. | 62.68 | 63.98 | 245 | 3 | -2.28% |
Expro Group Holdings N.V. | 8.00 | 8.10 | 0 | 0 | 0.00% |
Exro Technologies Inc. | 0.0308 | 0.041 | 64 395 | 1 | +14.21% |
Extra Space Storage Inc. | 125.65 | 128.15 | 36 | 2 | -1.02% |
Extreme Networks Inc. | 15.28 | 15.655 | 1 | 1 | -0.99% |
Exxaro Resources Ltd. | 7.40 | 7.60 | 597 | 3 | -0.67% |
Exxon Mobil Corp. ![]() |
96.94 | 97.23 | 14 334 | 155 | -0.42% |
EyePoint Pharmaceuticals Inc. | 9.12 | 9.594 | 377 | 13 | +15.77% |
EZCORP Inc. | 11.20 | 11.60 | 300 | 1 | -2.56% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00