All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E*TRADE Financial Corp. 40.20 40.995 0 0 0.00%
E-House (CH) Enterp.HLDGS 1.0566 1.1242 0 0 0.00%
E-Play Digital Inc. 0.0491 0.064 0 0 0.00%
E.ON SE 9.879 9.88 153 148 214 -0.40%
E.W. Scripps Co., The 12.988 13.282 0 0 0.00%
E3 Metals Corp. 0.2592 0.3071 2 000 1 -7.40%
Eagle Bulk Shipping Inc. 4.347 4.4165 0 0 0.00%
Eagle Pharmaceuticals Inc. 48.215 48.925 0 0 0.00%
East Africa Metals Inc. 0.121 0.133 22 510 5 +3.10%
Eastmain Resources Inc. 0.1011 0.1121 0 0 0.00%
Eastman Chemical Co. 66.82 67.00 0 0 0.00%
Eastman Kodak Co. 2.122 2.163 0 0 0.00%
EASY SOFTWARE AG 5.90 5.98 100 2 -0.34%
EasyJet PLC 9.836 9.956 1 360 7 -1.70%
Eaton Corporation PLC 72.00 73.00 98 2 -1.36%
Ebay Inc. 34.85 35.10 733 15 -0.74%
Ebix.com Inc. 41.72 41.985 0 0 0.00%
Ebro Foods S.A. 19.44 19.52 60 1 -0.36%
Echo Resources Ltd. 0.0848 0.0999 0 0 0.00%
ECKERT & ZIEGLER AG 98.00 98.50 449 16 +2.07%
eCobalt Solutions Inc. 0.15 0.17 2 000 2 +12.32%
Ecolab Inc. 167.12 167.94 175 10 +0.53%
Ecopetrol S.A.Sp.ADRs 16.30 16.50 150 1 -0.61%
ecotel communication ag 7.85 8.00 0 0 0.00%
EDAG Engineer. Schweiz Sub-Hldg 11.80 11.96 250 1 -1.33%
EDAP TMS S.A. ADRs 2.22 2.36 0 0 0.00%
Edel SE & Co. KGaA 2.06 2.16 15 1 +2.86%
Edenred S.A. 44.66 44.69 0 0 0.00%
Edesa Biotech Inc. 5.109 5.533 4 2 -4.20%
Edison Intl 56.88 57.97 0 0 0.00%
Editas Medicine Inc. 20.03 20.16 0 0 0.00%
EDP - Energias de Portugal SA 3.379 3.397 49 1 +0.35%
Edwards Lifesciences Corp. 169.02 170.48 25 1 +0.31%
Eestor Corp. 0.0299 0.0366 0 0 0.00%
eHealth Inc. 72.80 73.80 0 0 0.00%
Eiffage S.A. 88.76 88.78 3 1 +0.32%
Eiger BioPharmaceuticals Inc. 9.623 9.921 0 0 0.00%
Einhell Germany AG 70.80 71.80 490 7 -0.28%
Ekso Bionics Holdings Inc. 1.1002 1.1404 0 0 0.00%
El Pollo Loco Holdings Inc. 9.433 9.496 0 0 0.00%
Eland Oil & Gas PLC 1.38 1.402 0 0 0.00%
Elanix Biotechnologies AG 1.55 1.60 1 850 7 -8.57%
Elbit Systems Ltd. 136.60 137.58 25 1 -1.57%
Eldorado Gold Corp. Ltd. 4.849 4.8995 11 083 24 +2.43%
Eldorado Resorts Inc. 41.965 42.155 0 0 0.00%
Electricité de France (E.D.F.) 11.215 11.225 1 137 5 -1.41%
Electrolux, AB 22.50 22.55 1 100 2 0.00%
Electronic Arts Inc. 83.89 84.25 580 14 +0.06%
Electrovaya Inc. 0.163 0.1968 16 993 4 +11.06%
Elekta AB 12.13 12.155 100 1 0.00%
Element 25 Ltd. 0.1298 0.1479 0 0 0.00%
Elementis PLC 1.574 1.589 0 0 0.00%
Eli Lilly & Co. 100.78 101.50 161 4 -0.53%
Elia System Operator S.A./N.V. 64.70 64.80 60 1 +0.62%
Elior Group SCA 11.68 11.70 0 0 0.00%
Elis S.A. 15.69 15.72 0 0 0.00%
Elisa Oyj 42.72 42.82 0 0 0.00%
Elixinol Global Ltd. 2.3605 2.46 1 000 1 -3.57%
Elmos Semiconductor AG 21.25 21.35 272 3 +1.43%
ElringKlinger AG 5.12 5.16 11 899 19 -2.09%
Embraer S.A. ADRs 17.40 17.70 0 0 0.00%
Emera Inc. 36.07 36.23 0 0 0.00%
Emerald Expositions Events Inc 9.546 9.735 0 0 0.00%
Emerald Health Therapeutic.Inc 1.72 1.7795 0 0 0.00%
Emergent Biosolutions Inc. 40.45 40.94 0 0 0.00%
Emerson Electric Co. 57.24 57.62 320 3 -0.80%
Emmi AG 855.50 857.00 8 1 +0.76%
Empire State Realty Trust Inc. Cl.A 13.49 13.764 0 0 0.00%
Empower Clinics Inc. 0.0908 0.102 8 200 2 -3.20%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 16.10 16.70 0 0 0.00%
Ems-Chemie Holding AG 566.00 567.00 0 0 0.00%
Enable Midstream Partners LP 11.634 11.932 0 0 0.00%
Enagas S.A. 25.09 25.11 700 3 -1.15%
Enanta Pharmaceuticals Inc. 75.47 76.43 0 0 0.00%
ENAV S.p.A. 5.10 5.14 0 0 0.00%
Enbridge Inc. 30.845 31.135 50 1 -0.16%
EnBW Energie Baden-Württem. AG 32.00 32.20 34 1 -0.62%
EnCana Corp. 4.3185 4.362 0 0 0.00%
ENCAVIS AG 6.78 6.82 21 541 45 +0.45%
Ence Energia y Celulosa S.A. 3.704 3.718 175 1 +0.42%
Endeavour Mining Corp. 14.00 14.30 876 7 +0.18%
Endeavour Silver Corp. 1.8505 1.871 52 486 36 +4.59%
Endesa S.A. 23.71 23.77 0 0 0.00%
Endo International PLC 3.42 3.48 1 000 1 +1.18%
Endologix Inc. 6.817 6.951 0 0 0.00%
Enel Americas S.A. 7.35 7.40 0 0 0.00%
Enel S.P.A. 6.252 6.254 22 038 24 +0.16%
Energiedienst Holding AG 27.50 27.70 0 0 0.00%
Energiekontor AG 17.75 17.85 635 4 -0.56%
Energold Drilling Corp. ./. ./. 0 0 0.00%
Energous Corp. 3.589 3.687 40 2 -1.34%
Energy Fuels Inc. 2.844 2.912 0 0 0.00%
Energy Resources of Austr. Ltd 0.1166 0.1307 0 0 0.00%
Energy Transfer L.P. 12.638 12.816 0 0 0.00%
Engagement Labs Inc. 0.0282 0.0378 100 000 3 -13.89%
Engie S.A. 13.49 13.495 2 445 11 +0.26%
ENI S.P.A. 14.578 14.582 4 739 7 -0.03%
Enphase Energy Inc. 15.102 15.424 7 757 40 -1.39%
Ensco Rowan PLC CL A 6.826 7.15 15 1 +2.26%
Entergy Corp. 90.95 92.12 0 0 0.00%
Enterprise Prods Partners L.P. 25.705 25.805 351 2 +0.74%
Entravision Communicat. Corp. 2.549 2.5965 0 0 0.00%
EnviroLeach Technologies Inc. 0.6156 0.6504 0 0 0.00%
EnviTec Biogas AG 12.50 12.70 2 762 22 -0.78%
EnWave Corporation 1.5692 1.7272 3 500 2 +1.70%
EOG Resources Inc. 80.21 81.78 0 0 0.00%
EPAM Systems Inc. 151.64 154.06 0 0 0.00%
Epigenomics AG 1.875 1.925 2 700 3 +1.06%
Epizyme Inc. 13.016 13.27 0 0 0.00%
EQS Group AG 65.50 66.50 0 0 0.00%
EQT Corp. 13.15 13.646 0 0 0.00%
Equatorial Resources Ltd. 0.17 0.1841 2 500 1 +3.08%
Equifax Inc. 117.54 117.90 0 0 0.00%
Equinix Inc. 443.90 448.25 0 0 0.00%
Equinor ASA 17.642 17.674 11 869 30 -0.72%
Equinor ASA (spons. ADRs) 17.60 17.70 0 0 0.00%
Equinox Gold Corp. 0.8931 0.9295 8 920 5 -1.89%
Equitorial Exploration Corp. 0.0198 0.0268 0 0 0.00%
Equity Residential 67.85 69.17 0 0 0.00%
Equus Mining Ltd. 0.0062 0.0098 0 0 0.00%
Eramet S.A. 54.66 54.70 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.734 8.742 14 642 14 -1.40%
ERM Power Ltd. 1.1018 1.165 0 0 0.00%
Ernst Russ AG 0.812 0.848 0 0 0.00%
Eros International PLC 2.039 2.14 0 0 0.00%
Erotik-Abwicklungsges.AG 0.0026 0.0044 60 026 3 -16.67%
Erste Group Bank AG 32.60 32.67 373 2 +0.31%
ERWE Immobilien AG 3.22 3.44 0 0 0.00%
Esperion Therapeutic.Inc.(New) 43.77 44.95 0 0 0.00%
ESPRIT Holdings Ltd. 0.163 0.172 0 0 0.00%
Essex Property Trust Inc. 263.20 263.55 0 0 0.00%
EssilorLuxottica S.A. 110.70 110.75 806 20 -0.05%
Essity AB 27.64 27.68 1 660 12 +0.65%
Esso S.A.F. 25.60 25.70 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 159.98 162.92 281 10 +2.53%
Établissements Fr. Colruyt SA 51.88 51.90 139 2 -0.46%
Éts Maurel et Prom S.A. 2.85 2.885 80 1 +1.20%
Etsy Inc. 57.64 58.39 352 7 +1.12%
Eurazeo SE 63.10 63.15 0 0 0.00%
Euro Sun Mining Inc. 0.371 0.392 12 995 4 +5.14%
Eurobank Ergasias S.A. 0.811 0.8195 21 200 2 +2.56%
Eurocastle Investment Ltd. 7.04 7.24 0 0 0.00%
Eurocommercial Properties N.V. 24.06 24.26 0 0 0.00%
Eurofins Scientific S.E. 360.00 361.00 388 27 -3.96%
EUROKAI KGAA VZ. 31.60 34.00 437 14 -5.76%
euromicron AG 3.39 3.54 4 050 5 -1.13%
Euronav NV 7.89 7.945 0 0 0.00%
Euronet Worldwide Inc. 141.54 142.02 22 1 -0.24%
Euronext N.V. 67.30 67.40 20 1 +0.52%
Europcar Mobility Group S.A. 5.925 5.965 0 0 0.00%
European Cobalt Ltd. 0.0122 0.0152 0 0 0.00%
European Electric Metals Inc. 0.0339 0.0459 0 0 0.00%
European Lithium Ltd. 0.0542 0.0556 161 000 13 -2.90%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.21 0.236 2 500 1 -5.41%
European Metals Holdings Ltd. 0.2147 0.2431 0 0 0.00%
EuroSeas Ltd. 0.487 0.5382 0 0 0.00%
Eutelsat Communications 15.80 15.81 200 1 -1.07%
Eventbrite Inc. 14.086 14.626 0 0 0.00%
Everbright Securities Co. 0.6561 0.7013 0 0 0.00%
Everest Reinsurance Group Ltd. 218.60 220.65 0 0 0.00%
Everi Holdings Inc. 10.026 10.222 0 0 0.00%
Eversource Energy 67.77 68.15 0 0 0.00%
Everton Resources Inc. 0.017 0.023 0 0 0.00%
EVN AG 13.52 13.56 269 4 +0.59%
Evo Payments Inc. Cl. A 26.61 27.67 0 0 0.00%
Evofem Biosciences Inc. 5.92 6.00 100 1 -0.34%
Evoke Pharma Inc. 0.5359 0.5529 0 0 0.00%
Evolus Inc. 11.71 12.174 0 0 0.00%
Evolution Mining Ltd. 2.5705 2.60 5 370 3 -2.23%
Evolva Holding AG 0.169 0.1792 5 450 4 +4.31%
Evolving Gold Corp. ./. ./. 0 0 0.00%
Evonik Industries AG 24.97 24.98 7 312 26 -0.60%
Evoqua Water Technologies Corp 11.378 11.592 0 0 0.00%
Evotec SE 24.64 24.66 91 126 285 +1.40%
Evraz PLC 7.072 7.182 2 060 3 +0.08%
Evrim Resources Corp. 0.1879 0.2179 0 0 0.00%
Exact Sciences Corp. 101.50 102.50 1 831 14 +0.31%
exceet Group SE 5.95 6.10 0 0 0.00%
Excellon Resources Inc. 0.5361 0.5682 9 200 4 +5.51%
Excelsior Mining Corp. 0.5955 0.6303 0 0 0.00%
Exeblock Technology Corp. 0.0115 0.0225 0 0 0.00%
Exelixis Inc. 18.658 19.024 0 0 0.00%
Exelon Corp. 44.16 44.35 0 0 0.00%
Exillon Energy PLC ./. ./. 0 0 0.00%
ExOne Co., The 6.608 6.736 1 1 -1.19%
EXOR N.V. 61.00 61.24 52 1 -0.13%
Exore Resources Ltd. 0.0395 0.0459 15 000 1 -8.14%
Expedeon AG 1.015 1.04 6 061 7 +2.48%
Expedia Group Inc. 113.92 115.18 15 2 -0.52%
Expeditors Intl of Wash. Inc. 65.89 66.50 0 0 0.00%
Experian Group PLC 27.295 27.34 0 0 0.00%
Express Inc. 2.306 2.6045 0 0 0.00%
Exro Technologies Inc. 0.1469 0.1729 0 0 0.00%
Extra Space Storage Inc. 94.51 94.69 0 0 0.00%
Extraction Oil & Gas Inc. 3.582 3.724 0 0 0.00%
Extreme Networks Inc. 4.9355 5.108 0 0 0.00%
Exxon Mobil Corp. 68.19 68.38 1 444 19 +0.15%
EYEMAXX Real Estate AG 9.06 9.18 2 210 8 0.00%
EyePoint Pharmaceuticals Inc. 1.4212 1.477 0 0 0.00%
Ezion Holdings Ltd. ./. ./. 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)