All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 99.56 101.55 791 16 +0.78%
E.ON SE  15.96 16.06 344 362 789 +1.69%
E.W. Scripps Co., The 3.36 3.42 0 0 0.00%
E3 Lithium Ltd. 0.583 0.607 22 688 12 -1.31%
Eagle Materials Inc. 185.00 190.00 0 0 0.00%
East Africa Metals Inc. 0.0668 0.0828 20 100 8 +8.14%
East Buy Holding Ltd. 1.39 1.47 0 0 0.00%
East Japan Railway Co. 18.415 18.695 0 0 0.00%
East West Bancorp Inc. 91.00 92.00 0 0 0.00%
Easterly Governm.Pptys Inc. 19.10 19.90 0 0 0.00%
Eastern Bankshares Inc. 13.60 13.70 0 0 0.00%
EastGroup Properties Inc. 141.00 143.00 0 0 0.00%
Eastman Chemical Co. 68.30 68.72 0 0 0.00%
Eastman Kodak Co. 5.40 5.515 0 0 0.00%
EasyJet PLC 6.096 6.168 45 285 42 -3.40%
Eaton Corporation PLC 305.00 308.80 525 37 +0.57%
Ebang Intl Holdings Ltd. 2.76 2.94 0 0 0.00%
Ebara Corp. 15.80 16.11 2 2 +0.12%
Ebay Inc. 65.01 65.21 694 10 +1.26%
Ebro Foods S.A. 17.50 17.52 761 8 +0.46%
Ebusco Holding N.V. 0.4814 0.4864 19 673 25 -1.10%
Echo IQ Ltd. Registered Shares o.N. 0.1345 0.14 94 469 21 -0.15%
EchoStar Corp. 27.00 28.00 5 2 -1.43%
Eckert & Ziegler SE  65.25 65.65 2 525 49 +1.01%
Eco (Atlantic) Oil & Gas Ltd. 0.0978 0.111 1 000 1 -9.71%
Eco Wave Power Global AB 5.55 5.85 1 1 -4.27%
EcoGraf Ltd. 0.1445 0.15 167 076 24 0.00%
Ecolab Inc. 228.30 229.40 276 10 -0.39%
Ecopetrol S.A.Sp.ADRs 7.54 7.76 1 520 6 -1.03%
Ecora Resources PLC 0.732 0.752 14 900 5 -0.67%
ecotel communication ag 12.80 13.30 704 4 +1.54%
Ecovyst Inc. 7.30 7.50 0 0 0.00%
EDAG Engineering Group AG 5.32 5.80 6 728 7 +0.75%
EDAP TMS S.A. ADRs 1.30 1.34 0 0 0.00%
Edel SE & Co. KGaA 4.00 4.16 2 657 6 +1.47%
Edenred SE 27.41 27.53 7 784 69 +1.89%
Edesa Biotech Inc. 1.74 1.85 68 1 +2.86%
Edge Total Intelligence Inc. 0.34 0.35 0 0 0.00%
Edison Intl 43.06 43.32 1 550 23 -0.32%
Editas Medicine Inc. 2.607 2.641 37 887 23 +7.52%
EDP Renováveis S.A. 10.24 10.33 309 20 +2.48%
EDP S.A. 3.832 3.846 8 952 64 +1.06%
eDreams ODIGEO S.A. 8.3556 8.3793 0 0 0.00%
Edwards Lifesciences Corp. 65.66 66.06 654 14 +0.92%
EFG International AG Namens-Aktien SF -,50 16.34 16.42 0 0 0.00%
eHealth Inc. 3.516 3.592 0 0 0.00%
Eiffage S.A. 119.60 120.05 2 571 50 +2.57%
Einhell Germany AG 76.00 78.00 1 061 34 +1.58%
Eisai Co. Ltd. 23.29 23.52 241 5 +0.99%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.40 9.75 0 0 0.00%
EL.EN. S.p.A. 11.53 11.64 491 4 +1.31%
Elanco Animal Health Inc. 12.55 12.682 1 060 5 -0.13%
Elastic N.V. 73.36 74.44 33 1 +0.95%
Elbit Systems Ltd. 386.80 390.20 423 35 +3.61%
Eldorado Gold Corp. Ltd. 16.795 17.14 5 548 16 +0.47%
Elecnor S.A. 22.80 22.95 6 399 32 +2.48%
Electra Battery Materials Corp 0.94 0.988 6 250 3 +2.54%
Electrolux, AB 6.568 6.626 1 888 8 +1.04%
Electronic Arts Inc. 129.88 130.66 72 8 -0.35%
Electrovaya Inc. 2.96 3.08 0 0 0.00%
Eledon Pharmaceuticals Inc. 2.80 3.00 0 0 0.00%
Elekta AB 4.348 4.39 460 1 +0.32%
Element 25 Ltd. 0.1185 0.13 0 0 0.00%
Element Solutions Inc. 21.00 21.20 0 0 0.00%
Elevance Health Inc. 294.80 296.20 278 17 -0.87%
Elevate Uranium Ltd. 0.1378 0.1552 16 800 3 -3.12%
Eli Lilly & Co.  669.50 673.00 1 150 138 +1.16%
Elia Group 97.80 98.25 16 4 +0.57%
Elicio Therapeutics Inc. 7.00 7.20 0 0 0.00%
Elior Group SCA 2.652 2.678 3 237 4 +0.38%
Elis S.A. 24.82 24.92 78 5 +0.73%
Elisa Oyj 47.10 47.12 140 2 -0.21%
Elkem ASA 2.13 2.146 11 584 7 +2.59%
Ellington Credit Co. 4.96 5.10 0 0 0.00%
Ellington Financial Inc. 11.27 11.38 600 4 +0.98%
Elliptic Laboratories AS 1.114 1.122 550 2 -0.72%
Elmera Group ASA 3.025 3.05 1 905 3 +0.83%
Elmos Semiconductor SE 92.80 92.90 3 533 77 -0.75%
Elopak AS 3.99 4.025 762 2 -0.25%
Eloro Resources Ltd. 0.725 0.753 24 700 12 +0.81%
ElringKlinger AG 4.52 4.595 13 857 24 +1.35%
elumeo SE 2.18 2.44 1 901 22 -5.22%
Embecta Corp. 8.95 9.10 113 2 +1.12%
Embracer Group AB 9.694 9.79 3 066 9 +0.09%
Embraer S.A. ADRs 48.40 49.20 961 23 -4.31%
Emcor Group Inc. 463.40 470.20 6 2 -0.26%
emeis 11.51 11.67 173 5 +0.09%
Emera Inc. 38.80 38.99 13 1 +0.67%
Emerald Holding Inc. 4.28 4.44 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.61 1.68 0 0 0.00%
Emergent Biosolutions Inc. 6.198 6.304 2 471 6 +5.87%
Emerita Resources Corp. 0.855 0.88 0 0 0.00%
Emerson Electric Co. 118.72 119.80 343 11 +0.96%
Emmi AG 817.00 821.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.75 7.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 22.00 22.80 51 2 -4.20%
Ems-Chemie Holding AG 661.00 663.50 0 0 0.00%
EMX Royalty Corp. 2.27 2.29 21 023 26 +0.44%
Enact Holdings Inc. 30.80 31.20 0 0 0.00%
Enagas S.A. 13.405 13.485 6 859 43 +0.07%
Enanta Pharmaceuticals Inc. 6.05 6.10 0 0 0.00%
Enapter AG 2.55 2.60 27 095 49 -1.16%
ENAV S.p.A. 3.812 3.88 1 242 5 +0.62%
Enbridge Inc. 37.315 37.43 2 270 42 -0.56%
EnBW Energie Baden-Württem. AG 68.00 69.00 257 8 -1.73%
Ence Energia y Celulosa S.A. 2.864 2.898 0 0 0.00%
Encore Capital Group Inc. 34.40 35.40 0 0 0.00%
EnCore Energy Corp. 2.198 2.248 13 550 12 -3.94%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 12.70 12.80 150 2 -1.54%
Endeavour Mining PLC 25.38 25.90 3 175 27 -0.78%
Endeavour Silver Corp.  4.452 4.55 233 648 176 +9.25%
Endesa S.A. 26.57 26.63 2 047 29 +0.53%
Endurance Gold Corp. 0.152 0.163 0 0 0.00%
Enel Chile S.A. 2.94 3.04 0 0 0.00%
Enel S.P.A.  8.15 8.152 90 870 186 +1.70%
Enento Group Oyj 17.18 17.32 0 0 0.00%
Eneos Holdings Inc. 4.28 4.38 16 1 +3.30%
Enerflex Ltd. 6.65 6.70 0 0 0.00%
Energean PLC 11.02 11.19 436 5 +3.14%
Energiedienst Holding AG 31.90 32.10 4 1 +3.17%
Energiekontor AG  47.70 48.15 13 244 235 +3.69%
Energizer Holdings Inc. 18.70 19.00 0 0 0.00%
Energy Fuels Inc. 4.706 4.825 41 462 73 -4.08%
Energy Plug Technologies Corp. 0.0958 0.1065 15 800 2 +0.63%
Energy Recovery Inc. 11.205 11.445 1 120 3 -0.90%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0264 0.0278 203 000 4 +2.96%
Energy Vault Holdings Inc. 0.702 0.734 8 955 6 -0.54%
EnerSys 74.75 76.25 16 2 +0.93%
Enghouse Systems Ltd. 14.70 14.80 100 1 -0.67%
Engie S.A.  19.86 19.93 13 333 138 +0.20%
Enhabit Inc. 6.15 6.30 0 0 0.00%
ENI S.P.A. 14.254 14.354 51 502 101 +0.76%
Enlivex Therapeutics Ltd. 1.09 1.14 922 2 +12.87%
ENN Energy Holdings Ltd. 6.85 7.10 120 2 -1.44%
Enova International Inc. 98.50 100.00 11 1 -0.51%
Enovis Corp. 30.00 30.60 15 1 +0.67%
Enovix Corp. 11.608 11.85 4 532 43 +2.62%
Enphase Energy Inc.  36.415 36.71 7 159 97 +4.73%
Ensign Group Inc. 124.00 126.00 0 0 0.00%
Entain PLC 10.865 10.945 943 4 +0.14%
Entegris Inc. 73.00 75.41 24 2 +1.27%
ENTERA BIO LTD 1.506 1.634 0 0 0.00%
Entergy Corp. 69.50 70.00 305 4 -0.72%
Enthusiast Gaming Holdings Inc 0.046 0.0505 235 826 6 +36.49%
Entravision Communicat. Corp. 2.04 2.20 0 0 0.00%
Envipco Holding N.V. 7.72 7.90 17 891 108 +8.52%
Enviri Corp. 7.65 7.80 0 0 0.00%
Envista Holdings Corp. 17.30 17.50 0 0 0.00%
EnviTec Biogas AG 23.60 24.00 3 279 57 -1.64%
enVVeno Medical Corp. 3.60 3.72 0 0 0.00%
EnWave Corporation 0.274 0.286 24 000 3 +3.79%
EOG Resources Inc. 103.50 104.56 590 20 -0.57%
Eolus Vind AB 5.11 5.14 26 3 +0.79%
EPAM Systems Inc. 154.50 155.80 33 3 +0.61%
Epiroc AB 19.02 19.21 1 586 8 +0.45%
ePlus Inc. 60.50 61.50 0 0 0.00%
EPR Properties 49.81 50.82 1 183 11 +0.83%
EQT AB 29.65 29.76 5 142 45 +1.78%
EQT Corp. 46.59 47.06 355 6 +0.49%
Equifax Inc. 226.00 228.00 2 1 0.00%
Equillium Inc. 0.2735 0.31 272 203 13 +39.96%
Equinix Inc. 651.20 654.20 82 13 +0.31%
Equinor ASA  22.46 22.50 42 634 139 +1.63%
Equinor ASA (spons. ADRs) 22.40 22.50 1 130 8 0.00%
Equinox Gold Corp. 5.098 5.166 15 039 42 +3.27%
Equitable Holdings Inc. 45.20 45.40 3 1 -0.43%
Equity Lifestyle Propert. Inc. 52.50 53.50 0 0 0.00%
Equity Residential 56.50 57.00 0 0 0.00%
Eramet S.A. 47.74 47.98 1 380 20 +0.93%
Ercros S.A. 2.955 2.99 0 0 0.00%
Erdene Resource Developm.Corp. 0.56 0.585 2 222 2 0.00%
ERG S.p.A. 18.41 18.59 124 3 +0.38%
Ericsson B Telefonaktiebol. L.M. 6.97 6.986 20 692 78 -4.31%
Erie Indemnity Co. 290.00 300.00 0 0 0.00%
Erlebnis Akademie AG 4.24 4.56 0 0 0.00%
Ermenegildo Zegna N.V. 7.51 7.74 203 2 +0.65%
Ernst Russ AG 7.00 7.18 6 390 45 -2.50%
Ero Copper Corp. 12.08 12.26 14 335 25 -8.48%
Erste Group Bank AG 74.30 74.55 8 142 116 +2.77%
ERWE Immobilien AG 0.34 0.38 7 000 2 +0.53%
ESAB Corp. 107.00 109.00 20 1 +0.93%
ESCO Technologies Inc. 160.00 164.00 0 0 0.00%
Eskay Mining Corp. 0.282 0.305 0 0 0.00%
Esperion Therapeutic.Inc. 1.026 1.073 0 0 0.00%
ESPRIT Holdings Ltd. 0.0072 0.014 95 373 6 -19.47%
Essential Properties Real.Tr. 26.31 26.53 0 0 0.00%
Essential Utilities Inc. 31.73 31.99 242 7 +0.85%
Essex Property Trust Inc. 242.30 244.00 0 0 0.00%
EssilorLuxottica S.A.  254.00 255.00 7 167 448 +1.35%
Essity AB 23.77 23.78 236 5 -0.13%
Esso S.A.F. 108.00 108.90 1 888 56 -2.44%
Establishment Labs Holdings In 37.60 39.20 156 2 +2.13%
Estee Lauder Compan. Inc., The CL. A 73.80 74.00 2 161 47 +1.37%
Établissements Fr. Colruyt SA 37.00 37.08 1 1 0.00%
eToro Group Ltd. 51.50 52.00 618 10 -0.95%
Éts Maurel et Prom S.A. 5.165 5.18 5 158 8 +0.48%
Etsy Inc. 45.915 46.475 338 9 -0.60%
Eurazeo SE 60.15 60.40 35 2 +0.42%
Eureka Lithium Corp. 0.104 0.124 4 133 4 -6.75%
Euro Sun Mining Inc. 0.0842 0.106 113 915 19 +14.47%
Euro TeleSites AG 5.08 5.12 111 1 +0.40%
EuroAPI SAS 3.216 3.248 1 638 11 -0.31%
Eurobank Ergasias Ser.Hold.SA 3.117 3.14 23 740 26 +2.99%
Eurocommercial Properties N.V. 26.40 26.55 792 8 +0.38%
EuroDry Ltd. 7.70 8.85 0 0 0.00%
Eurofins Scientific S.E. 59.14 59.50 635 8 -1.17%
EUROKAI KGAA VZ. 39.00 39.50 2 109 31 +2.07%
Euronet Worldwide Inc. 90.50 92.00 0 0 0.00%
Euronext N.V. 148.40 149.10 668 36 +1.16%
European Lithium Ltd. 0.038 0.0396 251 467 11 +1.06%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.089 0.097 23 246 4 +3.26%
Europris ASA 7.43 7.50 680 1 +0.95%
EuroSeas Ltd. 39.60 40.60 9 2 -0.93%
Eutelsat Communications 3.50 3.56 286 949 360 -0.57%
EUWAX AG 44.00 44.80 1 877 21 -1.35%
EV Digital Invest AG 0.09 0.13 7 936 7 +12.50%
Eventbrite Inc. 2.184 2.28 0 0 0.00%
Everbright Securities Co. 0.935 0.985 0 0 0.00%
Evercore Inc. 248.00 254.00 0 0 0.00%
Everest Group Ltd. 288.90 291.30 29 5 -0.24%
Everest Medicines Ltd. 7.40 7.65 0 0 0.00%
Evergy Inc. 58.54 58.88 103 3 -0.14%
Eversource Energy 55.50 56.00 101 3 0.00%
Everspin Technologies Inc. 5.70 6.05 9 1 -1.74%
EVGO Inc. Reg. Shares Cl.A o.N. 2.895 2.985 340 1 +3.57%
EVN AG 23.60 23.70 2 542 35 +1.51%
Evoke PLC 0.758 0.774 0 0 0.00%
Evolent Health Inc. 9.50 9.75 0 0 0.00%
Evolus Inc. 8.10 8.40 123 2 +6.29%
Evolution AB (publ) 68.46 69.14 804 45 +1.59%
Evolution Mining Ltd. 4.062 4.149 1 970 5 -6.80%
Evolution Petroleum Corp. 4.02 4.22 74 2 -2.38%
Evonik Industries AG  17.81 17.90 108 829 361 +1.02%
Evotec SE  7.11 7.18 157 173 335 -1.35%
Exact Sciences Corp. 47.075 47.30 521 9 +2.26%
Exail Technologies S.A. 86.80 87.60 6 964 133 +2.96%
EXASOL AG 2.82 2.87 10 184 24 -1.05%
Exchange Income Corp. 41.40 41.80 2 2 -0.48%
Exelixis Inc. 37.51 37.69 242 13 +0.73%
Exelon Corp. 36.62 36.995 50 1 +0.68%
ExlService Holdings Inc. 38.57 38.95 998 9 -0.31%
Exmar S.A. 11.70 11.78 0 0 0.00%
EXOR N.V. 88.75 89.00 686 21 -0.22%
Exosens 39.35 39.60 120 2 +0.26%
exp World Holdings Inc. 8.39 8.566 0 0 0.00%
Expand Energy Corp. 89.32 90.22 0 0 0.00%
Expedia Group Inc. 149.82 150.56 70 4 -0.96%
Expeditors Intl of Wash. Inc. 99.68 100.50 163 9 +0.60%
Experian Group PLC 45.00 45.20 0 0 0.00%
Exploits Discovery Corp. 0.0254 0.0342 63 000 3 +2.67%
Exponent Inc. 62.68 63.98 245 3 -2.28%
Expro Group Holdings N.V. 8.00 8.10 0 0 0.00%
Exro Technologies Inc. 0.0308 0.041 64 395 1 +14.21%
Extra Space Storage Inc. 125.65 128.15 36 2 -1.02%
Extreme Networks Inc. 15.28 15.655 1 1 -0.99%
Exxaro Resources Ltd. 7.40 7.60 597 3 -0.67%
Exxon Mobil Corp.  96.94 97.23 14 334 155 -0.42%
EyePoint Pharmaceuticals Inc. 9.12 9.594 377 13 +15.77%
EZCORP Inc. 11.20 11.60 300 1 -2.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)