All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E*TRADE Financial Corp. 40.745 41.075 10 1 -0.96%
E-House (CH) Enterp.HLDGS 1.0268 1.0986 0 0 0.00%
E-Play Digital Inc. 0.051 0.0612 0 0 0.00%
E.ON SE 8.77 8.813 460 254 482 +0.70%
E.W. Scripps Co., The 12.356 12.462 0 0 0.00%
E3 Metals Corp. 0.3295 0.3856 9 000 2 -18.59%
Eagle Bulk Shipping Inc. 4.3995 4.6385 0 0 0.00%
Eagle Pharmaceuticals Inc. 51.74 52.30 0 0 0.00%
East Africa Metals Inc. 0.115 0.12 72 500 13 -4.17%
Eastmain Resources Inc. 0.0923 0.1015 0 0 0.00%
Eastman Chemical Co. 67.92 68.33 70 2 +1.60%
Eastman Kodak Co. 2.441 2.498 20 1 -1.76%
EASY SOFTWARE AG 7.46 7.74 2 302 7 +1.60%
EasyJet PLC 11.77 11.87 1 051 5 +2.87%
Eaton Corporation PLC 78.50 79.50 0 0 0.00%
Ebay Inc. 36.385 36.50 85 2 +0.81%
Ebix.com Inc. 38.985 40.115 0 0 0.00%
Ebro Foods S.A. 18.47 18.62 275 2 +0.49%
Echo Resources Ltd. 0.196 0.2102 0 0 0.00%
ECKERT & ZIEGLER AG 158.00 159.20 11 078 335 +4.33%
Ecolab Inc. 179.08 179.92 970 31 +0.19%
Ecopetrol S.A.Sp.ADRs 15.428 15.622 0 0 0.00%
ecotel communication ag 6.85 7.15 0 0 0.00%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0.00%
EDAP TMS S.A. ADRs 3.62 3.72 0 0 0.00%
Edel SE & Co. KGaA 1.69 1.74 1 280 4 +2.98%
Edenred S.A. 42.31 42.51 0 0 0.00%
Edesa Biotech Inc. 4.741 5.276 0 0 0.00%
Edison Intl 64.71 65.12 0 0 0.00%
Editas Medicine Inc. 22.915 23.11 398 6 -0.89%
EDP - Energias de Portugal SA 3.407 3.421 7 233 3 -1.64%
Edwards Lifesciences Corp. 197.50 198.76 58 5 -0.31%
Eestor Corp. 0.0137 0.0238 0 0 0.00%
eHealth Inc. 67.90 68.73 628 9 -0.19%
Eiffage S.A. 93.86 94.40 0 0 0.00%
Eiger BioPharmaceuticals Inc. 10.362 10.792 0 0 0.00%
Einhell Germany AG 56.40 57.00 499 18 +1.06%
Ekso Bionics Holdings Inc. 0.4861 0.5279 150 1 -6.79%
El Pollo Loco Holdings Inc. 10.506 10.576 0 0 0.00%
Elanco Animal Health Inc. 25.645 26.175 443 5 -0.18%
Eland Oil & Gas PLC 1.442 1.48 0 0 0.00%
Elanix Biotechnologies AG 1.00 1.15 1 385 6 -9.91%
Elbit Systems Ltd. 141.20 142.68 0 0 0.00%
Eldorado Gold Corp. Ltd. 7.45 7.511 18 854 34 -4.38%
Eldorado Resorts Inc. 38.81 39.30 90 1 +0.28%
Electricité de France (E.D.F.) 10.395 10.46 5 862 15 -1.51%
Electrolux, AB 22.19 22.24 926 4 +2.82%
Electronic Arts Inc. 88.45 89.34 609 12 -0.02%
Electrovaya Inc. 0.1474 0.1552 50 000 5 +1.84%
Elekta AB 12.11 12.205 0 0 0.00%
Element 25 Ltd. 0.1034 0.1269 0 0 0.00%
Elementis PLC 1.825 1.843 0 0 0.00%
Eli Lilly & Co. 99.92 100.24 526 8 -0.98%
Elia System Operator S.A./N.V. 72.10 72.50 7 3 -1.37%
Elior Group SCA 12.32 12.41 0 0 0.00%
Elis S.A. 16.68 16.76 0 0 0.00%
Elisa Oyj 45.43 45.53 0 0 0.00%
Elixinol Global Ltd. 1.3874 1.4606 4 150 2 +0.11%
Elmore Ltd. ./. ./. 0 0 0.00%
Elmos Semiconductor AG 25.55 25.70 0 0 0.00%
ElringKlinger AG 5.59 5.65 33 644 75 +6.00%
Embraer S.A. ADRs 16.848 17.542 5 1 +4.74%
Emera Inc. 38.195 38.31 487 3 -0.27%
Emerald Expositions Events Inc 9.209 9.291 0 0 0.00%
Emerald Health Therapeutic.Inc 1.179 1.221 2 600 3 -1.11%
Emergent Biosolutions Inc. 46.845 47.08 0 0 0.00%
Emerson Electric Co. 58.90 59.44 268 5 +0.84%
Emmi AG ./. ./. 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 12.604 13.206 0 0 0.00%
Empower Clinics Inc. 0.042 0.0505 34 500 3 +13.48%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 6.052 6.308 80 1 +1.95%
Ems-Chemie Holding AG ./. ./. 0 0 0.00%
Enable Midstream Partners LP 11.066 11.298 1 000 1 +1.64%
Enagas S.A. 20.10 20.20 1 250 2 0.00%
Enanta Pharmaceuticals Inc. 61.19 61.57 0 0 0.00%
ENAV S.p.A. 5.07 5.165 0 0 0.00%
Enbridge Inc. 31.435 31.565 3 130 6 +0.75%
EnBW Energie Baden-Württem. AG 36.40 38.00 88 6 +1.16%
EnCana Corp. 4.276 4.3105 0 0 0.00%
ENCAVIS AG 7.99 8.03 15 921 48 +0.25%
Ence Energia y Celulosa S.A. 3.68 3.726 0 0 0.00%
Endeavour Mining Corp. 16.505 16.67 2 034 10 -1.78%
Endeavour Silver Corp. 2.099 2.171 154 013 107 -5.90%
Endesa S.A. 23.25 23.40 157 1 -0.64%
Endo International PLC 3.48 3.52 9 583 10 -1.12%
Endologix Inc. 3.9285 4.098 0 0 0.00%
Enel Americas S.A. 8.024 8.146 34 1 +0.11%
Enel S.P.A. 6.59 6.596 27 609 28 -0.30%
Energiedienst Holding AG ./. ./. 0 0 0.00%
Energiekontor AG 17.20 17.60 4 665 26 +0.87%
Energold Drilling Corp. 0.0182 0.0432 0 0 0.00%
Energous Corp. 3.644 3.696 683 4 +1.30%
Energy Fuels Inc. 1.8195 1.889 22 876 16 -0.19%
Energy Resources of Austr. Ltd 0.1218 0.15 0 0 0.00%
Energy Transfer L.P. 12.49 12.80 280 2 +0.72%
Engagement Labs Inc. 0.0372 0.0378 567 142 24 -0.26%
Engie S.A. 13.635 13.695 8 226 23 -1.73%
ENI S.P.A. 14.01 14.066 3 938 10 +0.79%
Enphase Energy Inc. 19.678 20.165 35 065 141 -1.17%
Entergy Corp. 102.16 102.78 0 0 0.00%
Enterprise Prods Partners L.P. 25.69 25.865 229 3 +1.16%
Entravision Communicat. Corp. 2.9405 3.009 0 0 0.00%
EnviroLeach Technologies Inc. 0.5865 0.6313 0 0 0.00%
EnviTec Biogas AG 11.50 11.90 1 090 7 +3.51%
EnWave Corporation 1.51 1.546 1 000 1 -2.22%
EOG Resources Inc. 71.41 71.87 30 1 +0.51%
EPAM Systems Inc. 160.70 162.12 0 0 0.00%
Epigenomics AG 1.365 1.47 43 983 30 +6.93%
Epizyme Inc. 10.712 10.892 0 0 0.00%
EQS Group AG 62.00 63.50 0 0 0.00%
EQT Corp. 10.946 11.018 0 0 0.00%
Equatorial Resources Ltd. 0.16 0.1807 0 0 0.00%
Equifax Inc. 127.16 127.90 0 0 0.00%
Equinix Inc. 482.95 486.05 0 0 0.00%
Equinor ASA 17.52 17.555 12 660 46 +1.50%
Equinor ASA (spons. ADRs) 17.528 17.566 0 0 0.00%
Equinox Gold Corp. 5.359 5.514 4 270 20 -3.55%
Equitorial Exploration Corp. 0.026 0.0298 52 500 4 +5.67%
Equity Residential 76.06 76.55 0 0 0.00%
Equus Mining Ltd. 0.0069 0.0107 0 0 0.00%
Eramet S.A. 54.50 54.62 203 5 +2.09%
Ercros S.A. 2.154 2.194 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 7.248 7.268 11 313 32 -0.74%
ERM Power Ltd. 1.4828 1.5492 0 0 0.00%
Ernst Russ AG 0.845 0.90 1 000 1 -1.69%
Eros International PLC 2.1505 2.265 2 200 3 +5.69%
Erotik-Abwicklungsges.AG 0.0022 0.003 90 000 1 -13.33%
Erste Group Bank AG 31.88 31.89 485 5 +2.34%
ERWE Immobilien AG 3.12 3.52 0 0 0.00%
Esperion Therapeutic.Inc.(New) 32.88 33.165 2 1 +0.78%
ESPRIT Holdings Ltd. 0.167 0.176 21 500 3 -1.18%
Essex Property Trust Inc. 290.30 292.10 0 0 0.00%
EssilorLuxottica S.A. 130.15 130.45 821 15 +1.08%
Essity AB 26.37 26.45 518 2 -0.63%
Esso S.A.F. 23.60 23.80 130 1 +0.84%
Estee Lauder Compan. Inc., The CL. A 175.38 176.46 50 3 -1.23%
Établissements Fr. Colruyt SA 48.91 49.10 163 3 -0.10%
Éts Maurel et Prom S.A. 2.93 2.935 0 0 0.00%
Etsy Inc. 51.24 51.46 656 10 +3.11%
Eurazeo SE 64.55 64.80 0 0 0.00%
Euro Sun Mining Inc. 0.244 0.276 40 855 7 +2.60%
Eurobank Ergasias S.A. 0.80 0.822 37 000 4 +0.31%
Eurocastle Investment Ltd. 7.42 7.56 0 0 0.00%
Eurocommercial Properties N.V. 25.04 25.24 300 2 +0.64%
Eurofins Scientific S.E. 444.20 448.40 144 14 -0.40%
EUROKAI KGAA VZ. 32.40 32.90 385 5 -1.22%
Eurolife Brands Inc. 0.0596 0.073 66 800 9 +4.95%
euromicron AG 4.70 4.79 11 151 24 +0.21%
Euronet Worldwide Inc. 129.26 130.30 6 1 -0.35%
Euronext N.V. 69.45 70.10 71 1 +0.36%
Europcar Mobility Group S.A. 5.72 5.735 500 1 -0.17%
European Cobalt Ltd. 0.0137 0.0168 0 0 0.00%
European Electric Metals Inc. 0.016 0.0214 430 1 -28.42%
European Lithium Ltd. 0.0526 0.055 135 681 17 +3.01%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.18 0.216 10 000 3 +1.52%
European Metals Holdings Ltd. 0.178 0.209 10 000 1 +3.12%
Eutelsat Communications 17.29 17.425 0 0 0.00%
Eventbrite Inc. 16.724 17.414 200 1 -1.02%
Everbright Securities Co. 0.7572 0.8052 0 0 0.00%
Everest Reinsurance Group Ltd. 230.45 232.30 0 0 0.00%
Everi Holdings Inc. 8.03 8.086 0 0 0.00%
Eversource Energy 74.20 74.55 0 0 0.00%
Everton Resources Inc. ./. ./. 0 0 0.00%
EVN AG 15.18 15.22 850 5 -0.26%
Evo Payments Inc. Cl. A 25.90 26.115 0 0 0.00%
Evofem Biosciences Inc. 4.90 5.05 1 150 3 0.00%
Evoke Pharma Inc. 0.8553 0.8645 0 0 0.00%
Evolus Inc. 15.24 15.59 0 0 0.00%
Evolution Mining Ltd. 2.7285 2.821 10 859 17 -5.84%
Evolva Holding AG ./. ./. 0 0 0.00%
Evolving Gold Corp. ./. ./. 0 0 0.00%
Evonik Industries AG 24.24 24.43 14 106 69 +0.49%
Evoqua Water Technologies Corp 15.154 15.282 0 0 0.00%
Evotec SE 20.82 20.90 393 614 1 058 +0.87%
Evraz PLC 6.038 6.132 4 588 4 +0.47%
Evrim Resources Corp. 0.2368 0.2534 0 0 0.00%
Exact Sciences Corp. 96.09 96.56 11 1 +0.95%
exceet Group SE 6.60 6.80 0 0 0.00%
Excellon Resources Inc. 0.6527 0.6795 3 450 3 -0.59%
Excelsior Mining Corp. 0.6605 0.6793 0 0 0.00%
Exeblock Technology Corp. ./. ./. 0 0 0.00%
Exelixis Inc. 17.02 17.686 170 1 +0.20%
Exelon Corp. 42.495 42.845 0 0 0.00%
Exillon Energy PLC ./. ./. 0 0 0.00%
EXMCeuticals Inc. 0.9097 0.9487 0 0 0.00%
ExOne Co., The 8.065 8.213 0 0 0.00%
EXOR N.V. 63.02 63.54 1 250 3 +0.41%
Exore Resources Ltd. 0.0503 0.0593 0 0 0.00%
Expedeon AG 1.175 1.21 10 528 14 0.00%
Expedia Group Inc. 119.04 119.74 2 1 +0.72%
Expeditors Intl of Wash. Inc. 68.59 69.02 0 0 0.00%
Experian Group PLC 27.65 27.84 1 022 4 -2.13%
Express Inc. 2.7165 2.836 0 0 0.00%
Exro Technologies Inc. 0.1486 0.1678 10 000 1 +9.32%
Extra Space Storage Inc. 103.78 105.86 0 0 0.00%
Extraction Oil & Gas Inc. 2.896 2.9275 2 400 3 -0.71%
Extreme Networks Inc. 6.833 7.008 0 0 0.00%
Exxon Mobil Corp. 65.46 65.67 3 556 43 +0.81%
Eyemaxx Real Estate AG 10.00 10.30 1 034 3 -0.98%
EyePoint Pharmaceuticals Inc. 1.659 1.7084 2 000 1 +5.40%
Ezion Holdings Ltd. ./. ./. 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)