All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
E*TRADE Financial Corp. 45.70 46.145 0 0 0.00%
E-Play Digital Inc. 0.009 0.0235 0 0 0.00%
E.ON SE 10.145 10.15 62 528 104 +0.85%
E.W. Scripps Co., The 7.80 8.00 0 0 0.00%
E3 Metals Corp. 0.217 0.264 0 0 0.00%
Eagle Bulk Shipping Inc. 1.96 2.02 0 0 0.00%
Eagle Pharmaceuticals Inc. 42.80 43.20 0 0 0.00%
EarthRenew Inc. 0.186 0.202 0 0 0.00%
East Africa Metals Inc. 0.077 0.092 0 0 0.00%
East Japan Railway Co. 58.50 60.50 40 1 +2.54%
Eastmain Resources Inc. 0.115 0.126 0 0 0.00%
Eastman Chemical Co. 62.03 62.51 0 0 0.00%
Eastman Kodak Co. 1.8495 1.8855 0 0 0.00%
EASY SOFTWARE AG 5.75 5.95 0 0 0.00%
EasyJet PLC 7.62 7.722 3 795 5 +2.86%
Eaton Corporation PLC 76.37 77.36 0 0 0.00%
Ebang Intl Holdings Ltd. 3.549 3.9195 0 0 0.00%
Ebay Inc. 53.01 53.40 2 890 38 +1.41%
Ebix.com Inc. 17.70 17.80 0 0 0.00%
Ebro Foods S.A. 18.24 18.34 0 0 0.00%
Eckert & Ziegler Str.-u.Med.AG 154.40 154.80 2 178 74 -1.09%
Eclipse Gold Mining Corp. 0.486 0.505 7 300 3 -5.10%
EcoGraf Ltd. 0.0385 0.041 0 0 0.00%
Ecolab Inc. 177.96 178.92 71 6 +0.77%
Ecopetrol S.A.Sp.ADRs 10.10 10.20 0 0 0.00%
ecotel communication ag 6.85 7.05 0 0 0.00%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0.00%
EDAP TMS S.A. ADRs 2.14 2.24 0 0 0.00%
Edel SE & Co. KGaA 1.72 1.81 0 0 0.00%
Edenred S.A. 41.74 41.84 205 2 -0.05%
Edesa Biotech Inc. 4.12 4.44 0 0 0.00%
Edison Intl 48.80 49.60 0 0 0.00%
Editas Medicine Inc. 29.19 29.41 100 2 +1.27%
EDP - Energias de Portugal SA 4.418 4.44 2 240 3 -3.24%
Edwards Lifesciences Corp. 60.01 60.58 208 12 -0.20%
Eestor Corp. 0.015 0.0175 0 0 0.00%
EGF Theramed Health Corp. 0.208 0.254 0 0 0.00%
eHealth Inc. 98.20 99.19 13 1 -0.13%
Eiffage S.A. 79.90 80.00 0 0 0.00%
Eiger BioPharmaceuticals Inc. 8.50 8.70 0 0 0.00%
Einhell Germany AG 67.20 67.80 167 7 +0.29%
Ekso Bionics Holdings Inc. 7.511 7.773 100 2 -4.12%
El Pollo Loco Holdings Inc. 12.80 12.90 0 0 0.00%
Elanco Animal Health Inc. 19.50 19.60 0 0 0.00%
Elanix Biotechnologies AG 0.46 0.515 971 1 +4.25%
Elbit Systems Ltd. 117.00 118.00 0 0 0.00%
Eldorado Gold Corp. Ltd. 9.902 9.978 2 150 9 +1.18%
Eldorado Resorts Inc. 35.60 35.80 0 0 0.00%
Electricité de France (E.D.F.) 9.30 9.31 393 4 +0.30%
Electrolux, AB 16.835 16.89 120 1 +0.30%
Electronic Arts Inc. 125.00 126.00 444 24 +0.71%
Electrovaya Inc. 0.3655 0.3755 115 800 23 +14.58%
Elekta AB 8.314 8.40 0 0 0.00%
Element 25 Ltd. 0.256 0.27 0 0 0.00%
Eli Lilly & Co. 145.08 146.04 190 9 +0.24%
Elia Group 95.20 95.30 30 2 +0.62%
Elior Group SCA 5.33 5.34 0 0 0.00%
Elis S.A. 10.68 10.72 125 1 0.00%
Elisa Oyj 54.84 54.96 200 2 -1.08%
Elixinol Global Ltd. 0.0816 0.1246 0 0 0.00%
Elkem ASA 1.896 1.927 0 0 0.00%
Elmos Semiconductor SE 26.40 26.50 3 004 28 -1.30%
ElringKlinger AG 5.40 5.44 9 660 25 +0.93%
Embracer Group AB Class B 13.645 13.755 220 5 -0.86%
Embraer S.A. ADRs 5.15 5.45 80 1 +0.93%
Emera Inc. 35.20 35.40 0 0 0.00%
Emerald Health Therapeutic.Inc 0.1023 0.1322 0 0 0.00%
Emerald Holding Inc. 2.32 2.38 85 2 +0.85%
Emergent Biosolutions Inc. 83.50 84.00 0 0 0.00%
Emerson Electric Co. 52.96 53.34 0 0 0.00%
Emmi AG ./. ./. 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 0 0 0.00%
Empower Clinics Inc. 0.0266 0.0384 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3.72 3.86 0 0 0.00%
Ems-Chemie Holding AG ./. ./. 0 0 0.00%
Enagas S.A. 21.21 21.23 90 1 +0.84%
Enanta Pharmaceuticals Inc. 45.00 46.20 0 0 0.00%
ENAV S.p.A. 4.02 4.056 0 0 0.00%
Enbridge Inc. 25.905 26.415 83 2 +0.82%
EnBW Energie Baden-Württem. AG 48.40 49.20 78 5 +0.41%
ENCAVIS AG 13.08 13.12 10 648 53 -1.81%
Ence Energia y Celulosa S.A. 2.907 2.923 0 0 0.00%
Endeavour Mining Corp. 22.36 22.60 613 9 +0.68%
Endeavour Silver Corp. 2.40 2.419 35 286 36 +3.67%
Endesa S.A. 23.88 23.94 678 3 0.00%
Endo International PLC 3.041 3.1885 2 812 1 +4.66%
Endologix Inc. 0.216 0.264 0 0 0.00%
Enel Americas S.A. 6.70 7.00 0 0 0.00%
Enel S.P.A. 8.056 8.06 5 051 13 +0.31%
Energiedienst Holding AG ./. ./. 0 0 0.00%
Energiekontor AG 22.30 22.40 1 270 9 -1.33%
Energous Corp. 3.135 3.159 0 0 0.00%
Energy Fuels Inc. 1.368 1.3995 1 100 2 +2.93%
Energy Resources of Austr. Ltd 0.0965 0.106 0 0 0.00%
Engagement Labs Inc. 0.0166 0.0186 0 0 0.00%
Engie S.A. 10.955 10.965 2 196 11 +0.23%
ENI S.P.A. 8.606 8.612 2 010 6 +0.68%
Enphase Energy Inc. 49.07 49.455 1 281 15 -0.06%
Entergy Corp. 87.00 87.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 1.015 1.055 0 0 0.00%
Entravision Communicat. Corp. 1.27 1.29 0 0 0.00%
EnviroLeach Technologies Inc. 0.476 0.498 0 0 0.00%
Envista Holdings Corp. 17.80 18.20 0 0 0.00%
EnviTec Biogas AG 18.40 18.65 349 9 +0.82%
EnWave Corporation 0.603 0.63 0 0 0.00%
EOG Resources Inc. 39.60 40.00 10 1 -0.50%
EPAM Systems Inc. 228.80 235.60 15 1 +2.69%
Epigenomics AG 1.63 1.665 5 750 8 +0.92%
Epizyme Inc. 13.40 13.50 0 0 0.00%
EPR Properties 27.305 29.31 26 1 -3.14%
EQS Group AG 97.50 98.00 12 1 +0.51%
EQT AB 17.82 17.89 2 000 3 +0.31%
EQT Corp. 11.50 11.70 0 0 0.00%
Equatorial Resources Ltd. 0.164 0.191 0 0 0.00%
Equifax Inc. 145.00 146.00 0 0 0.00%
Equinix Inc. 637.00 640.30 10 2 +0.91%
Equinor ASA 13.125 13.16 1 623 8 +0.69%
Equinor ASA (spons. ADRs) 12.90 13.00 0 0 0.00%
Equinox Gold Corp. 10.10 10.30 140 3 0.00%
Equitable Holdings Inc. 16.90 17.20 0 0 0.00%
Equitorial Exploration Corp. 0.0062 0.0132 0 0 0.00%
Equitrans Midstream Corp. 8.112 8.411 0 0 0.00%
Equity Residential 49.925 50.91 0 0 0.00%
Equus Mining Ltd. 0.0055 0.0065 4 000 1 +8.33%
Eramet S.A. 31.16 31.22 0 0 0.00%
Ercros S.A. 1.756 1.782 0 0 0.00%
Ergomed PLC 5.26 5.34 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.342 8.352 10 056 50 +0.19%
Ernst Russ AG 0.64 0.70 157 1 -4.48%
Eros International PLC 3.26 3.40 0 0 0.00%
Erotik-Abwicklungsges.AG 0.002 0.006 0 0 0.00%
Erste Group Bank AG 22.32 22.39 3 114 18 +1.64%
ERWE Immobilien AG 3.44 3.52 250 1 -2.82%
ESG Global Impact Capital Inc. 0.0754 0.0874 0 0 0.00%
Esperion Therapeutic.Inc. 44.79 45.98 0 0 0.00%
ESPRIT Holdings Ltd. 0.1311 0.1393 117 250 8 -8.62%
ESR Cayman Ltd. 2.06 2.18 0 0 0.00%
Essential Utilities Inc. 38.20 38.80 0 0 0.00%
Essex Property Trust Inc. 200.00 202.00 0 0 0.00%
EssilorLuxottica S.A. 118.65 118.70 263 3 +0.94%
Essity AB 28.65 28.73 927 3 -0.45%
Esso S.A.F. 14.15 14.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 167.04 170.34 11 2 -0.43%
Établissements Fr. Colruyt SA 49.43 49.49 0 0 0.00%
Etruscus Resources Corp. 0.232 0.254 11 718 4 +4.10%
Éts Maurel et Prom S.A. 1.786 1.846 0 0 0.00%
Etsy Inc. 98.51 99.48 164 7 +0.77%
Eurazeo SE 45.46 45.56 0 0 0.00%
Euro Sun Mining Inc. 0.2155 0.2395 15 400 2 +1.11%
Eurobank Ergasias Ser.Hold.SA 0.3943 0.4035 23 1 -1.13%
Eurocastle Investment Ltd. 4.94 5.32 0 0 0.00%
Eurocommercial Properties N.V. 11.52 11.74 0 0 0.00%
Eurofins Scientific S.E. 537.60 538.40 59 4 -1.10%
EUROKAI KGAA VZ. 25.20 25.60 10 1 -0.79%
Eurolife Brands Inc. 0.153 0.176 26 000 6 +6.06%
euromicron AG 0.028 0.038 11 975 3 -15.15%
Euronav NV 8.05 8.115 2 500 4 +0.50%
Euronet Worldwide Inc. 81.28 82.24 0 0 0.00%
Euronext N.V. 90.90 91.15 0 0 0.00%
Europcar Mobility Group S.A. 2.026 2.048 1 040 3 +0.79%
European Cobalt Ltd. 0.0201 0.027 10 000 1 +7.76%
European Electric Metals Inc. 0.013 0.0195 0 0 0.00%
European Lithium Ltd. 0.0258 0.027 168 000 9 -4.44%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.155 0.176 0 0 0.00%
European Metals Holdings Ltd. 0.165 0.176 4 000 2 +9.22%
Euskaltel S.A. 8.00 8.26 0 0 0.00%
Eutelsat Communications 8.486 8.496 2 220 2 +2.78%
Eventbrite Inc. 7.75 7.95 0 0 0.00%
Everbridge Inc. 129.00 132.00 20 1 +1.54%
Everbright Securities Co. 1.13 1.19 0 0 0.00%
Everest Reinsurance Group Ltd. 183.00 184.00 0 0 0.00%
Evergold Corp. 0.572 0.594 140 1 +6.03%
Everi Holdings Inc. 5.80 6.20 0 0 0.00%
Eversource Energy 75.50 76.00 20 1 0.00%
Everton Resources Inc. ./. ./. 0 0 0.00%
EVN AG 14.54 14.68 50 1 -0.41%
Evo Payments Inc. Cl. A 18.60 19.20 0 0 0.00%
Evofem Biosciences Inc. 2.705 2.855 0 0 0.00%
Evoke Pharma Inc. 3.08 3.10 0 0 0.00%
Evolus Inc. 2.70 2.98 0 0 0.00%
Evolution Gaming Gr.AB (publ) 63.80 63.92 914 10 -1.06%
Evolution Mining Ltd. 3.724 3.7835 542 1 -1.58%
Evolva Holding AG ./. ./. 0 0 0.00%
Evolving Gold Corp. 0.015 0.024 714 1 0.00%
Evonik Industries AG 24.51 24.52 22 645 151 +2.43%
Evoqua Water Technologies Corp 16.00 16.10 0 0 0.00%
Evotec SE 23.63 23.64 49 078 209 -0.71%
Evraz PLC 3.408 3.461 6 1 +1.94%
Evrim Resources Corp. 0.298 0.326 0 0 0.00%
Exact Sciences Corp. 81.49 82.28 0 0 0.00%
EXASOL AG 13.38 13.44 3 013 22 +3.07%
exceet Group SA 3.86 3.98 0 0 0.00%
Excellon Resources Inc. 0.576 0.609 1 950 2 +2.18%
Excelsior Mining Corp. 0.4441 0.47 0 0 0.00%
Exeblock Technology Corp. 0.034 0.045 0 0 0.00%
Exelixis Inc. 21.97 22.395 100 1 -0.27%
Exelon Corp. 33.20 33.40 40 1 0.00%
EXMCeuticals Inc. 0.212 0.232 0 0 0.00%
ExOne Co., The 7.59 7.73 0 0 0.00%
EXOR N.V. 50.54 50.78 0 0 0.00%
Exore Resources Ltd. 0.0594 0.0624 0 0 0.00%
Expedia Group Inc. 74.50 74.73 30 1 +0.91%
Expeditors Intl of Wash. Inc. 68.50 69.00 0 0 0.00%
Experian Group PLC 31.19 31.24 0 0 0.00%
Exponent Inc. 68.50 70.50 0 0 0.00%
Express Inc. 1.3412 1.38 0 0 0.00%
Exro Technologies Inc. 0.58 0.604 3 000 1 +2.37%
Extra Space Storage Inc. 85.50 86.00 10 1 0.00%
Extreme Networks Inc. 3.5445 3.684 0 0 0.00%
Exxon Mobil Corp. 37.70 37.90 3 547 41 -0.11%
Eyemaxx Real Estate AG 6.30 6.38 70 2 -0.31%
EyePoint Pharmaceuticals Inc. 0.66 0.68 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)