All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
E*TRADE Financial Corp. 42.385 42.55 7 1 -2.84%
E-Play Digital Inc. 0.0205 0.0305 0 0 0.00%
E.ON SE 10.672 10.74 801 722 1 415 -1.73%
E.W. Scripps Co., The 11.50 11.60 0 0 0.00%
E3 Metals Corp. 0.212 0.282 11 812 1 -0.78%
Eagle Bulk Shipping Inc. 2.78 2.82 0 0 0.00%
Eagle Pharmaceuticals Inc. 43.40 43.60 0 0 0.00%
East Africa Metals Inc. 0.095 0.1045 103 179 7 -6.21%
East Japan Railway Co. 68.50 71.00 166 5 -1.39%
Eastmain Resources Inc. 0.0535 0.0625 15 850 1 +3.28%
Eastman Chemical Co. 57.99 58.19 177 6 -1.03%
Eastman Kodak Co. 2.796 2.847 1 885 3 -2.29%
EASY SOFTWARE AG 4.73 5.04 5 905 17 -6.64%
EasyJet PLC 12.805 12.99 12 549 35 -9.36%
Eaton Corporation PLC 85.50 87.00 333 12 -3.37%
Ebay Inc. 32.215 32.285 4 897 42 -3.96%
Ebix.com Inc. 24.60 24.80 150 2 -8.15%
Ebro Foods S.A. 17.05 17.21 1 410 11 -0.75%
ECKERT & ZIEGLER AG 147.40 150.00 11 367 414 -9.24%
Eclipse Gold Mining Corp. 0.474 0.514 5 500 2 0.00%
EcoGraf Ltd. 0.0372 0.0402 10 000 1 -0.49%
Ecolab Inc. 170.22 170.48 4 429 155 -4.62%
Ecopetrol S.A.Sp.ADRs 16.40 16.50 0 0 0.00%
ecotel communication ag 6.60 6.90 660 5 -5.04%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0.00%
EDAP TMS S.A. ADRs 3.50 3.66 0 0 0.00%
Edel SE & Co. KGaA 1.89 1.98 2 000 3 -3.85%
Edenred S.A. 47.04 47.27 448 5 -2.37%
Edesa Biotech Inc. 2.40 2.54 1 040 2 -7.14%
Edison Intl 65.00 65.50 0 0 0.00%
Editas Medicine Inc. 19.202 19.286 1 677 19 -5.34%
EDP - Energias de Portugal SA 4.358 4.372 8 916 12 -2.68%
Edwards Lifesciences Corp. 196.12 196.66 1 487 48 -3.21%
Eestor Corp. 0.0175 0.027 9 000 1 -11.90%
eHealth Inc. 102.00 103.00 252 11 +1.94%
Eiffage S.A. 101.35 101.90 291 11 -1.30%
Eiger BioPharmaceuticals Inc. 9.20 9.50 0 0 0.00%
Einhell Germany AG 48.00 48.40 1 766 32 -1.23%
Ekso Bionics Holdings Inc. 0.296 0.316 11 500 2 -14.71%
El Pollo Loco Holdings Inc. 11.90 12.00 0 0 0.00%
Elanco Animal Health Inc. 25.80 26.00 10 145 39 -2.26%
Elanix Biotechnologies AG 0.40 0.45 0 0 0.00%
Elbit Systems Ltd. 135.00 136.00 0 0 0.00%
Eldorado Gold Corp. Ltd. 8.65 8.70 87 356 156 -12.56%
Eldorado Resorts Inc. 45.60 45.80 1 380 4 +0.42%
Electricité de France (E.D.F.) 12.835 12.92 5 063 22 -0.46%
Electrolux, AB 18.725 18.78 0 0 0.00%
Electronic Arts Inc. 94.40 94.72 2 763 62 -2.95%
Electrovaya Inc. 0.1476 0.1554 21 060 3 -1.99%
Elekta AB 9.886 9.984 2 450 4 -3.43%
Element 25 Ltd. 0.09 0.105 1 000 1 -7.22%
Eli Lilly & Co. 118.94 119.22 2 682 62 -2.43%
Elia Group 93.70 94.10 159 5 -0.73%
Elior Group SCA 11.52 11.60 0 0 0.00%
Elis S.A. 15.99 16.06 0 0 0.00%
Elisa Oyj 53.88 54.00 272 3 -0.76%
Elixinol Global Ltd. 0.24 0.292 0 0 0.00%
Elkem ASA 1.772 1.798 1 500 3 -5.62%
Elmos Semiconductor AG 21.35 21.45 5 975 49 -5.09%
ElringKlinger AG 6.05 6.09 54 241 137 -5.02%
Embraer S.A. ADRs 14.10 14.20 885 5 -3.38%
Emera Inc. 39.80 40.00 51 2 -3.38%
Emerald Health Therapeutic.Inc 0.1327 0.1465 54 090 11 -4.71%
Emerald Holding Inc. 6.40 6.45 0 0 0.00%
Emergent Biosolutions Inc. 51.00 51.50 50 1 -5.56%
Emerson Electric Co. 59.42 59.79 1 662 20 -1.13%
Emmi AG ./. ./. 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 10.70 11.20 410 1 -4.31%
Empower Clinics Inc. 0.0228 0.0338 15 900 2 -12.12%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 4.20 4.30 500 1 -0.85%
Ems-Chemie Holding AG ./. ./. 0 0 0.00%
Enable Midstream Partners LP 5.851 5.954 700 1 -3.65%
Enagas S.A. 23.33 23.43 2 205 8 -1.33%
Enanta Pharmaceuticals Inc. 45.80 46.00 0 0 0.00%
ENAV S.p.A. 5.55 5.655 2 675 7 0.00%
Enbridge Inc. 34.635 34.78 6 514 41 -4.04%
EnBW Energie Baden-Württem. AG 45.00 46.40 916 26 -5.46%
ENCAVIS AG 10.26 10.34 93 470 258 -5.35%
Ence Energia y Celulosa S.A. 3.208 3.262 110 1 -3.16%
Endeavour Mining Corp. 17.605 18.005 18 610 83 -5.16%
Endeavour Silver Corp. 1.514 1.5535 231 096 126 -5.79%
Endesa S.A. 23.75 23.91 1 579 8 -0.98%
Endo International PLC 5.20 5.312 12 656 12 -7.27%
Endologix Inc. 1.28 1.37 4 222 1 -15.04%
Enel Americas S.A. 7.80 7.85 105 2 -3.11%
Enel S.P.A. 7.78 7.794 106 636 117 -1.19%
Energiedienst Holding AG ./. ./. 0 0 0.00%
Energiekontor AG 19.15 19.45 10 533 82 -5.67%
Energous Corp. 1.333 1.352 2 720 4 -1.89%
Energy Fuels Inc. 0.993 1.019 287 543 68 -3.14%
Energy Resources of Austr. Ltd 0.091 0.0975 0 0 0.00%
Energy Transfer L.P. 9.844 9.951 1 397 8 +0.08%
Engagement Labs Inc. 0.017 0.022 1 506 500 39 -5.00%
Engie S.A. 15.745 15.815 33 042 90 +1.96%
ENI S.P.A. 11.502 11.548 33 345 76 -1.89%
Enphase Energy Inc. 44.60 44.92 23 556 211 -6.06%
Entergy Corp. 111.00 112.00 79 3 -4.31%
Enterprise Prods Partners L.P. 20.94 21.025 1 896 13 -4.98%
Enthusiast Gaming Holdings Inc 1.2266 1.2778 5 000 2 -7.87%
Entravision Communicat. Corp. 1.74 1.76 0 0 0.00%
EnviroLeach Technologies Inc. 0.775 0.865 0 0 0.00%
Envista Holdings Corp. 23.80 24.00 458 7 -1.64%
EnviTec Biogas AG 13.10 13.30 7 769 58 -0.75%
Enviva Partners LP 32.45 32.735 4 371 52 -2.69%
EnWave Corporation 0.695 0.721 11 750 7 -9.74%
EOG Resources Inc. 55.00 55.50 162 5 -5.13%
EPAM Systems Inc. 201.20 202.40 338 8 +0.39%
Epigenomics AG 1.385 1.465 64 622 49 -7.67%
Epizyme Inc. 18.80 18.90 1 638 4 -7.04%
EPR Properties 54.03 54.57 1 289 32 -6.77%
EQS Group AG 70.00 71.00 38 3 -7.89%
EQT AB 13.525 13.655 3 128 13 -3.39%
EQT Corp. 5.00 5.05 171 3 -14.47%
Equatorial Resources Ltd. 0.139 0.164 18 300 2 +4.17%
Equifax Inc. 134.00 135.00 0 0 0.00%
Equinix Inc. 545.90 548.70 230 17 -5.32%
Equinor ASA 14.035 14.125 79 688 197 -3.42%
Equinor ASA (spons. ADRs) 14.00 14.10 1 500 3 -4.79%
Equinox Gold Corp. 7.15 7.35 9 725 33 -12.73%
Equitable Holdings Inc. 19.90 20.00 0 0 0.00%
Equitorial Exploration Corp. 0.0062 0.0118 0 0 0.00%
Equitrans Midstream Corp. 6.60 6.65 3 066 10 -12.50%
Equity Residential 72.50 73.00 20 1 -4.55%
Equus Mining Ltd. 0.0065 0.0085 0 0 0.00%
Eramet S.A. 28.52 28.53 26 8 -0.51%
Ercros S.A. 2.19 2.228 0 0 0.00%
Ergomed PLC 4.52 4.68 14 703 19 -4.07%
Ericsson B Telefonaktiebol. L.M. 7.502 7.544 65 165 106 -3.32%
Ernst Russ AG 0.725 0.80 2 367 5 -4.61%
Eros International PLC 2.08 2.12 1 250 3 0.00%
Erotik-Abwicklungsges.AG 0.0004 0.0018 73 254 6 -71.43%
Erste Group Bank AG 30.69 31.16 3 013 30 -4.97%
ERWE Immobilien AG 4.04 4.14 410 2 +5.61%
Esperion Therapeutic.Inc. 47.60 47.79 572 11 -9.75%
ESPRIT Holdings Ltd. 0.1571 0.165 23 211 11 -4.79%
ESR Cayman Ltd. 2.22 2.34 0 0 0.00%
Essential Utilities Inc. 42.98 43.22 1 868 8 -6.81%
Essex Property Trust Inc. 276.00 278.00 0 0 0.00%
EssilorLuxottica S.A. 125.15 125.35 3 013 63 -2.72%
Essity AB 27.78 27.85 1 109 9 -0.85%
Esso S.A.F. 18.75 18.85 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 167.00 167.56 229 10 -1.75%
Établissements Fr. Colruyt SA 42.35 42.54 51 2 -1.23%
Éts Maurel et Prom S.A. 2.335 2.34 0 0 0.00%
Etsy Inc. 53.69 53.92 19 978 104 +15.06%
Eurazeo SE 61.35 61.55 0 0 0.00%
Euro Sun Mining Inc. 0.162 0.175 7 680 7 -7.02%
Eurobank Ergasias S.A. 0.63 0.645 66 514 14 -4.65%
Eurocastle Investment Ltd. 6.84 7.20 0 0 0.00%
Eurocommercial Properties N.V. 20.22 20.40 245 3 -1.43%
Eurofins Scientific S.E. 447.20 451.60 337 18 -1.57%
EUROKAI KGAA VZ. 28.10 29.60 2 024 30 -8.77%
Eurolife Brands Inc. 0.0202 0.0262 320 050 17 -14.41%
euromicron AG 0.0402 0.049 40 828 14 -10.67%
Euronav NV 8.405 8.485 3 990 7 +3.79%
Euronet Worldwide Inc. 112.70 113.05 112 5 -6.21%
Euronext N.V. 76.25 77.00 413 11 -0.64%
Europcar Mobility Group S.A. 3.598 3.608 9 600 12 -2.19%
European Cobalt Ltd. 0.0041 0.0121 0 0 0.00%
European Electric Metals Inc. 0.0095 0.018 0 0 0.00%
European Lithium Ltd. 0.047 0.0498 777 534 57 -4.47%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.142 0.178 0 0 0.00%
European Metals Holdings Ltd. 0.156 0.172 8 500 2 +6.85%
Euskaltel S.A. 8.22 8.36 0 0 0.00%
Eutelsat Communications 12.505 12.60 794 3 +0.12%
Eventbrite Inc. 15.20 15.70 40 1 -6.13%
Everbright Securities Co. 0.675 0.715 0 0 0.00%
Everest Reinsurance Group Ltd. 242.00 244.00 0 0 0.00%
Everi Holdings Inc. 10.10 10.20 200 1 -2.00%
Eversource Energy 83.00 83.50 0 0 0.00%
Everton Resources Inc. ./. ./. 0 0 0.00%
EVN AG 15.84 16.00 1 929 13 -3.03%
Evo Payments Inc. Cl. A 24.00 24.20 42 1 -1.61%
Evofem Biosciences Inc. 5.55 5.65 1 000 1 +0.36%
Evoke Pharma Inc. 1.11 1.25 190 1 -10.40%
Evolus Inc. 7.75 8.05 203 2 -4.82%
Evolution Gaming Gr.AB (publ) 33.60 34.00 2 065 28 -6.96%
Evolution Mining Ltd. 2.607 2.691 31 820 22 +0.93%
Evolva Holding AG ./. ./. 0 0 0.00%
Evolving Gold Corp. 0.0115 0.0195 0 0 0.00%
Evonik Industries AG 23.10 23.40 55 783 265 -4.58%
Evoqua Water Technologies Corp 19.60 19.70 237 4 -3.88%
Evotec SE 21.37 21.56 499 144 1 410 -3.58%
Evraz PLC 3.951 4.005 60 322 109 -7.71%
Evrim Resources Corp. 0.218 0.228 22 700 1 -4.31%
Exact Sciences Corp. 74.09 74.38 329 10 -0.24%
exceet Group SA 4.36 4.62 1 143 6 -1.79%
Excellon Resources Inc. 0.425 0.4465 17 728 5 -2.40%
Excelsior Mining Corp. 0.519 0.542 19 641 10 -5.82%
Exeblock Technology Corp. 0.0154 0.0322 0 0 0.00%
Exelixis Inc. 16.844 17.02 620 6 -1.30%
Exelon Corp. 41.60 41.80 707 6 -2.30%
EXMCeuticals Inc. 0.151 0.258 922 1 -9.84%
ExOne Co., The 5.89 5.99 330 2 -5.52%
EXOR N.V. 64.62 65.14 741 5 -2.83%
Exore Resources Ltd. 0.033 0.038 90 000 5 -5.48%
Expedia Group Inc. 90.58 90.98 1 142 26 +1.51%
Expeditors Intl of Wash. Inc. 64.00 64.50 192 3 -5.22%
Experian Group PLC 30.95 31.16 632 6 -2.75%
Express Inc. 3.485 3.55 0 0 0.00%
Exro Technologies Inc. 0.259 0.289 4 000 1 -15.91%
Extra Space Storage Inc. 93.50 94.00 122 5 -5.56%
Extraction Oil & Gas Inc. 0.595 0.60 3 000 1 -6.11%
Extreme Networks Inc. 4.677 4.7245 0 0 0.00%
Exxon Mobil Corp. 45.93 45.98 48 363 394 -5.67%
Eyemaxx Real Estate AG 8.92 9.00 2 493 13 -1.33%
EyePoint Pharmaceuticals Inc. 1.15 1.19 1 550 3 -1.61%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)