All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F5 Networks Inc. 114.00 115.00 178 9 -0.87%
Fabasoft AG 40.20 40.60 3 678 40 +2.55%
Fabrinet 51.50 52.00 0 0 0.00%
FACC AG 4.725 4.745 5 093 10 -0.53%
Facebook Inc. 226.05 226.90 45 268 1 514 -6.18%
FactSet Research Systems Inc. 262.00 264.00 52 4 0.00%
Faes Farma S.A. 3.205 3.30 0 0 0.00%
Fagron N.V. 18.96 19.14 0 0 0.00%
Fairfax Finl Holdings Ltd. 226.00 228.00 60 2 +1.77%
Falco Resources Ltd. 0.25 0.263 0 0 0.00%
Falcon Oil & Gas Ltd. 0.104 0.116 0 0 0.00%
FamilyMart Co. Ltd. 18.60 18.90 0 0 0.00%
Fang Holdings Ltd.(ADRs) 8.25 8.85 0 0 0.00%
Fanhua Inc. Sp.ADRs 12.80 13.00 200 1 -4.48%
Fansunite Entertainment 0.126 0.145 0 0 0.00%
Fanuc Ltd. 181.50 183.50 3 880 38 -0.41%
FAR Resources Ltd 0.0292 0.0384 0 0 0.00%
Farfetch Ltd. Cl.A 23.60 24.80 325 5 -1.60%
Faro Technologies Inc. 51.50 52.00 0 0 0.00%
fashionette AG 29.20 29.80 1 670 21 +6.54%
Fast Finance24 Holding AG 0.045 0.0665 0 0 0.00%
Fast Retailing Co. Ltd. 595.00 600.00 0 0 0.00%
Fastenal Co. 37.02 37.325 1 556 6 +0.43%
Fastly Inc. Cl.A 54.00 55.50 21 846 413 -5.13%
Fate Therapeutics Inc. 37.80 38.40 25 1 -0.51%
Faurecia S.A. 32.59 32.74 562 8 +2.14%
FBR Ltd. 0.023 0.035 0 0 0.00%
FCR Immobilien AG 11.00 11.60 928 7 -0.90%
FDG Electric Vehicles Ltd. ./. ./. 0 0 0.00%
Fe Ltd. 0.015 0.02 25 000 1 +13.79%
Fed. Home Loan Mortgage Corp. 1.539 1.578 800 1 -1.92%
Federal National Mortgage Ass. 1.6015 1.6445 320 1 -1.90%
Federal Realty Invest. Trust 59.08 59.45 50 2 -1.92%
Fedex Corp. 222.20 224.20 1 637 48 -3.55%
FenixOro Gold Corp. 0.285 0.318 82 000 15 -4.18%
Fennec Pharmaceuticals Inc. 6.40 6.60 0 0 0.00%
Ferrari N.V. 152.75 153.80 194 9 -0.69%
Ferratum Oyj 3.77 4.01 5 812 9 -2.03%
Ferrexpo PLC 2.136 2.158 3 964 5 +3.61%
Ferro Corp. 11.00 11.10 0 0 0.00%
Ferrovial S.A. 18.565 18.72 4 222 6 -2.75%
Fevertree Drinks PLC 22.33 22.66 0 0 0.00%
Fiat Chrysler Automobiles N.V. 10.50 10.604 4 619 18 -1.45%
FibroGen Inc. 32.74 33.21 250 1 -0.90%
Fidelity Natl Inform.Svcs Inc. 107.12 107.90 115 4 -0.28%
Fielmann AG 65.00 65.40 1 759 38 -0.61%
Fifth Third Bancorp 20.00 20.20 0 0 0.00%
FIH Mobile Ltd. 0.088 0.102 0 0 0.00%
FinCanna Capital Corp. 0.0302 0.0422 17 222 2 -7.69%
Fincantieri S.p.A. 0.4788 0.486 0 0 0.00%
Finecobank Banca Fineco S.p.A. 11.735 11.85 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 1.428 1.4585 0 0 0.00%
FinLab AG 17.50 18.00 700 12 +6.23%
Finnair Oy 0.3632 0.3706 21 000 6 -5.80%
Fiore Gold Ltd. 0.945 0.98 3 300 3 +0.52%
FireEye Inc. 11.82 12.006 520 2 -1.95%
Fireweed Zinc Ltd 0.57 0.615 0 0 0.00%
First Cobalt Corp. 0.079 0.0855 62 300 8 -3.90%
First Energy Metals Ltd. 0.109 0.14 11 750 3 -15.38%
First Graphene Ltd. 0.0791 0.087 137 684 14 -5.57%
First Hawaiian Inc. 14.80 14.90 180 1 +0.69%
First Majestic Silver Corp. 8.775 8.85 52 878 94 +2.08%
First Mining Gold Corp. 0.2735 0.285 173 610 25 -2.73%
First Quantum Minerals Ltd. 9.853 9.957 75 1 +0.85%
First Rep.Bank San Fr. 108.00 109.00 0 0 0.00%
First Responder Techs Inc. 0.065 0.0735 1 000 1 +0.72%
First Sensor AG 40.10 40.50 135 2 -0.50%
First Solar Inc. 73.50 74.50 11 129 178 -1.87%
First Vanadium Corp. 0.228 0.248 0 0 0.00%
Firstenergy Corp. 25.60 25.80 400 2 -7.30%
Firstgroup PLC 0.4532 0.466 1 450 1 +0.17%
Fischer AG, Georg ./. ./. 0 0 0.00%
Fiserv Inc. 82.11 82.53 2 518 47 +1.36%
Fission Uranium Corp. 0.17 0.1792 500 1 -0.23%
Fitbit Inc. 5.99 6.049 3 088 5 -0.60%
Five Below Inc. 113.72 115.66 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 3.56 3.60 0 0 0.00%
Five9 Inc. 129.60 131.96 200 14 +0.40%
Fiverr International Ltd. 124.40 127.45 2 111 103 -2.30%
Fjordkraft Holding ASA 7.07 7.12 995 4 -1.26%
flatex AG 45.80 46.20 5 009 91 +2.69%
FleetCor Technologies Inc. 189.00 190.00 0 0 0.00%
Fletcher Building Ltd. 2.297 2.36 0 0 0.00%
Flex Ltd. 12.02 12.27 1 800 4 -0.16%
Flexigroup Ltd. 0.565 0.585 0 0 0.00%
Flexion Therapeutics Inc. 10.20 10.40 0 0 0.00%
Flight Centre Travel Group Ltd 6.65 6.75 0 0 0.00%
Flir Systems Inc. 29.55 29.955 1 730 18 -0.97%
Floor & Decor Holdings Inc. 62.00 63.50 55 1 -4.62%
Flow Traders N.V. 28.22 28.34 340 4 -1.06%
Flowers Foods Inc. 20.20 20.40 0 0 0.00%
Flowserve Corp. 25.00 25.20 0 0 0.00%
FLSmidth & Co. AS 21.88 22.11 446 3 +1.24%
Flughafen Wien AG 20.15 20.25 1 150 10 +1.55%
Flughafen Zürich AG ./. ./. 0 0 0.00%
Fluidigm Corp. 4.846 5.002 950 3 -2.51%
Fluidra S.A. 15.52 15.66 40 1 +1.35%
Fluor Corp. 9.617 9.882 0 0 0.00%
Flutter Entertainment PLC 148.45 151.25 118 6 +2.54%
FMC Corp. 87.96 88.51 2 1 -0.74%
Focus Financial Partners Inc. 31.20 31.60 0 0 0.00%
Focus Graphite Inc. 0.0184 0.0234 21 000 2 +11.43%
Focus Minerals Ltd. 0.201 0.254 0 0 0.00%
Fomento Construc. Contratas SA 7.25 7.33 0 0 0.00%
Foot Locker Inc. 31.59 31.82 176 4 +0.48%
For Farmers B.V. 4.985 5.12 1 098 12 -5.09%
Force Commodities Ltd. ./. ./. 0 0 0.00%
Ford Motor Co. 6.604 6.652 5 506 23 -2.72%
FORIS AG 2.72 2.96 0 0 0.00%
FormFactor Inc. 24.00 24.60 10 1 -1.61%
Formycon AG 32.60 32.80 2 584 27 -0.61%
Forsys Metals Corp. 0.0858 0.108 22 000 2 -2.30%
Forte Biosciences Inc. 31.795 33.995 100 1 -0.05%
Fortec Elektronik Vertriebs AG 15.20 15.70 1 350 9 +0.65%
Forterra Inc. 11.10 11.20 0 0 0.00%
Fortescue Metals Group Ltd. 10.296 10.606 1 900 7 +2.71%
Fortinet Inc. 94.87 95.55 1 414 58 -7.47%
Fortis Inc. 33.605 34.395 914 17 -0.96%
Fortive Corp. 52.61 53.14 250 3 -0.66%
Fortress Biotech Inc. 1.86 1.91 0 0 0.00%
Fortum Oyj 16.265 16.39 2 166 14 +0.84%
Fortuna Silver Mines Inc. 5.622 5.738 23 951 28 +0.11%
Fortune Brands Home & Sec.Inc. 69.00 70.00 0 0 0.00%
Fortune Minerals Ltd. 0.038 0.049 0 0 0.00%
Forum Energy Technologies Inc. 0.38 0.426 2 255 2 -10.63%
Forward Pharma A/S 5.35 5.50 0 0 0.00%
Fossil Group Inc. 4.852 4.962 745 3 -5.29%
Fosterville South Exploration 1.395 1.455 35 114 40 +4.30%
Fosun International Ltd. 1.007 1.0465 2 500 2 +4.73%
FOSUN TOURISM GROUP 0.705 0.75 0 0 0.00%
Fox Corp. Shares A 22.60 22.80 0 0 0.00%
Fox Corp. Shares B 22.40 22.60 0 0 0.00%
Fox Factory Holding Corp. 72.00 72.50 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.326 0.354 3 200 2 -2.78%
FPX Nickel Corp. 0.297 0.3254 0 0 0.00%
Franco-Nevada Corp. 117.05 117.45 1 246 27 +2.85%
Francotyp-Postalia Holding AG 3.00 3.08 1 163 2 +1.99%
Franklin Resources Inc. 16.00 16.10 1 127 11 +0.63%
Fraport AG Ffm.Airport.Ser.AG 31.22 31.70 34 381 396 -0.51%
Fraser & Neave Ltd. 0.72 0.765 0 0 0.00%
Frasers Group PLC 4.166 4.25 0 0 0.00%
Freegold Ventures Ltd. 0.484 0.535 3 100 2 +3.77%
Freeline Therapeutics Hld. PLC Sp.ADS 14.70 15.20 0 0 0.00%
Freeman Gold Corp. 0.326 0.352 143 281 64 +0.57%
freenet AG 15.335 15.505 77 515 307 -1.29%
Freeport Resources Inc. 0.145 0.158 106 700 14 +17.91%
Freeport-McMoRan Inc. 14.80 14.986 7 891 38 -1.09%
Frequentis AG 15.90 16.20 2 662 12 -0.62%
Fresenius Medical Care KGaA 65.98 66.26 17 617 211 -0.99%
Fresenius SE & Co. KGaA 32.00 32.28 145 389 1 062 +2.22%
Freshpet Inc. 96.00 100.00 50 1 -2.45%
Fresnillo PLC 12.93 13.135 8 105 22 +0.73%
FRIWO AG 16.50 16.80 39 3 +1.22%
Frontier Lithium Inc. 0.176 0.195 0 0 0.00%
Frontline Ltd. 4.68 4.734 5 098 19 -3.27%
FRoSTA AG 67.00 68.00 139 7 +0.89%
FSD Pharma Inc. 1.20 1.291 5 217 7 -12.56%
FUCHS PETROLUB SE 32.70 32.95 1 245 12 -0.15%
FUCHS PETROLUB SE VZ 44.28 44.46 1 819 18 +0.73%
Fuel Technologies Inc. 0.58 0.645 1 282 2 +6.56%
Fuelcell Energy Inc. 1.74 1.7494 280 960 188 -3.91%
Fugro N.V. 3.256 3.282 5 772 6 -1.28%
Fuji Pharma Co. Ltd. 9.35 9.65 0 0 0.00%
Fujifilm Holdings Corp. 44.00 44.40 590 5 +0.92%
Fujitsu Ltd. 98.46 102.30 82 5 -1.78%
Fulgent Genetics Inc. 27.60 28.40 48 2 -7.48%
Funko Inc. 5.39 5.506 0 0 0.00%
Funkwerk AG 20.00 21.80 297 6 -1.94%
Fura Gems Inc. ./. ./. 0 0 0.00%
Fury Gold Mines Ltd. 1.022 1.048 1 000 2 -1.60%
Fuse Cobalt Inc. 0.017 0.021 23 500 1 +10.53%
Future Farm Technologies Inc. ./. ./. 0 0 0.00%
Fuyao Glass Industry Group Co. 3.58 3.68 0 0 0.00%
Fyber N.V. 0.264 0.308 0 0 0.00%
FYI Resources Ltd. 0.084 0.094 41 350 4 -8.57%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)