All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.926 1.944 0 0 0.00%
F3 Uranium Corp. 0.2485 0.2675 37 080 9 +1.55%
F5 Inc. 169.00 170.05 106 2 -1.03%
Fabasoft AG 20.00 20.40 1 202 12 -3.32%
Fabrinet 159.75 161.25 1 1 -1.07%
FACC AG 6.23 6.30 4 239 41 -0.64%
FactSet Research Systems Inc. 389.10 391.50 0 0 0.00%
Faes Farma S.A. 3.315 3.345 19 2 +1.83%
Fagron N.V. 17.64 17.76 92 2 +0.23%
Fair Isaac Corp. 1 102.50 1 124.50 99 13 0.00%
Fairfax Finl Holdings Ltd. 1 008.00 1 018.00 9 2 -0.79%
Falcon Metals Ltd. 0.0816 0.0946 0 0 0.00%
Falcon Oil & Gas Ltd. 0.0795 0.0875 0 0 0.00%
Fansunite Entertainment 0.0195 0.025 0 0 0.00%
Fanuc Ltd. 26.60 26.95 81 3 +0.87%
Faraday Copper Corp. 0.504 0.526 2 602 3 +4.78%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.86 3.00 0 0 0.00%
Farmland Partners Inc. 9.82 10.22 0 0 0.00%
Faro Technologies Inc. 17.00 17.40 0 0 0.00%
Fast Finance 24 Holding AG 0.0845 0.108 0 0 0.00%
Fast Retailing Co. Ltd. 246.60 251.70 6 2 -2.36%
Fastenal Co. 63.35 63.67 314 12 +0.66%
Fastly Inc. Cl.A 11.48 11.625 1 035 8 -3.88%
Fastned B.V. 21.55 21.75 262 11 -1.36%
Fat Brands Inc. 6.90 7.05 0 0 0.00%
Fate Therapeutics Inc. 3.562 3.643 2 300 4 -10.39%
Fathom Nickel Inc. 0.0432 0.0488 29 790 4 +6.09%
FBR Ltd. 0.015 0.018 0 0 0.00%
FCR Immobilien AG 9.55 10.10 699 3 -1.51%
FE BATTERY METALS CORP 0.119 0.128 0 0 0.00%
Fed. Home Loan Mortgage Corp. 1.25 1.29 300 1 0.00%
Federal National Mortgage Ass. 1.34 1.36 800 2 -1.47%
Fedex Corp. 247.00 248.00 352 16 -1.27%
Fennec Pharmaceuticals Inc. 8.40 8.70 0 0 0.00%
Ferguson PLC 196.00 200.80 0 0 0.00%
Fermentalg 0.562 0.573 0 0 0.00%
Ferrari N.V. 383.80 384.80 517 42 -2.04%
Ferroglobe PLC 4.74 4.92 0 0 0.00%
Fevertree Drinks PLC 12.70 12.80 0 0 0.00%
Fibrobiologics Inc. 10.50 11.00 0 0 0.00%
FibroGen Inc. 0.9066 0.9672 11 160 2 -0.33%
Fidelity National Finl Inc. 46.20 46.80 40 1 -0.42%
Fidelity Natl Inform.Svcs Inc. 65.48 65.88 1 1 -1.33%
Fidus Investment Corp. 18.60 19.00 1 1 -1.58%
Fielmann Group AG 42.20 42.55 1 686 27 -1.05%
Fifth Third Bancorp 34.27 34.375 590 1 -1.94%
FIH Mobile Ltd. 0.084 0.0975 0 0 0.00%
Filo Corp. 16.34 16.72 251 3 -1.45%
Fincantieri S.p.A. 0.711 0.721 21 200 7 -3.01%
Finecobank Banca Fineco S.p.A. 13.97 14.105 740 2 +0.04%
Fingerprint Cards AB Namn-Aktier B 0.077 0.081 0 0 0.00%
Finnair Oyj 2.85 2.886 3 944 6 -0.76%
FinVolution Group 4.44 4.62 0 0 0.00%
Firebird Metals Ltd. 0.0945 0.106 4 500 2 +6.00%
Fireweed Metals Corp. 0.723 0.765 0 0 0.00%
First Advantage Corp. 15.20 15.50 0 0 0.00%
First Atlantic Nickel Corp. 0.068 0.0824 0 0 0.00%
First Citizens BancShares Inc. Class A 1 660.00 1 700.00 21 7 +9.15%
First Fin. Bankshares Inc. 28.00 28.60 213 1 -2.10%
First Foundation Inc. 6.15 6.30 0 0 0.00%
First Graphene Ltd. 0.035 0.039 572 180 20 +5.41%
First Hawaiian Inc. 20.40 20.60 0 0 0.00%
First Helium Inc. 0.0425 0.05 0 0 0.00%
First Horizon Corp. 13.90 14.20 0 0 0.00%
First Hydrogen Corp. 0.649 0.688 17 477 23 -4.31%
First Majestic Silver Corp. 6.416 6.512 97 798 102 +2.61%
First Mining Gold Corp. 0.0936 0.1005 79 500 9 +3.40%
First Pacific Co. Ltd. 0.414 0.432 2 260 2 -0.46%
First Quantum Minerals Ltd. 10.978 11.166 3 920 18 +1.84%
First Sensor AG 59.20 59.60 49 2 -1.01%
First Solar Inc. 162.82 163.54 1 931 48 -1.70%
FirstCash Holdings Inc. 106.25 107.35 906 33 -13.12%
Firstenergy Corp. 35.80 36.00 0 0 0.00%
Firstgroup PLC 1.933 1.965 0 0 0.00%
FirstService Corp. 141.00 142.00 0 0 0.00%
Fiserv Inc. 142.56 143.18 220 7 -1.12%
Fission Uranium Corp. 0.71 0.73 5 175 8 -0.56%
Fitzroy Minerals Inc. 0.0862 0.115 3 400 1 -8.26%
Five Below Inc. 139.40 141.70 56 2 +1.95%
Five Point Holdings LLC Reg.Sh.Com.A 2.66 2.78 0 0 0.00%
Five9 Inc. 55.34 56.36 32 2 -0.99%
Fiverr International Ltd. 18.465 18.925 1 379 13 -3.14%
Flat Glass Group Co. Ltd. 2.08 2.16 0 0 0.00%
flatexDEGIRO AG 10.31 10.40 127 082 668 +4.35%
Fletcher Building Ltd. 2.12 2.14 0 0 0.00%
Flex LNG Ltd. 24.30 24.44 115 5 +0.50%
Flex Ltd. 26.495 27.035 20 1 +0.24%
FlexShopper Inc. 0.95 1.00 0 0 0.00%
Flight Centre Travel Group Ltd 12.60 12.70 0 0 0.00%
Floor & Decor Holdings Inc. 99.50 102.00 81 3 -2.91%
Flow Traders Ltd. 19.92 20.12 15 951 95 +2.62%
Flowers Foods Inc. 23.20 23.40 175 2 -1.71%
Flowserve Corp. 43.20 43.40 0 0 0.00%
FLSmidth & Co. AS 46.18 46.32 10 1 -1.40%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 49.90 50.40 0 0 0.00%
Fluidra S.A. 19.68 19.76 0 0 0.00%
Fluor Corp. 37.69 38.07 1 1 -0.85%
Flutter Entertainment PLC 173.55 175.65 0 0 0.00%
Flywire Corp. 19.10 19.22 0 0 0.00%
FMC Corp. 53.72 54.04 204 5 -1.28%
Focus Graphite Inc. 0.106 0.116 0 0 0.00%
Focus Minerals Ltd. 0.115 0.125 0 0 0.00%
Fomento Construc. Contratas SA 12.72 12.76 1 1 -0.47%
Fomento Econom.Mexica.SAB D.CV ADR 107.00 108.00 20 1 -1.83%
Foot Locker Inc. 20.39 20.48 915 5 -2.67%
For Farmers B.V. 2.36 2.375 36 2 -0.63%
Ford Motor Co. 12.106 12.21 46 458 56 -2.04%
Forestar Group Inc. 29.00 29.40 269 2 0.00%
Forge Resources Corp. 0.3544 0.3758 2 000 1 -10.35%
FORIS AG 1.54 1.67 0 0 0.00%
FormFactor Inc. 40.40 41.40 200 1 -0.51%
Formycon AG 39.35 39.90 3 731 51 +1.14%
Forsee Power S.A.S. 0.939 0.947 0 0 0.00%
Forsys Metals Corp. 0.543 0.625 41 500 10 -4.94%
Forte Biosciences Inc. 0.65 0.71 0 0 0.00%
Fortec Elektronik Vertriebs AG 21.80 22.40 1 772 18 +1.83%
Fortescue Ltd. 14.82 15.20 10 852 55 -0.24%
Fortinet Inc. 59.53 59.84 577 20 -2.60%
Fortis Inc. 36.57 36.71 3 183 23 +0.05%
Fortive Corp. 70.66 71.38 90 2 -1.49%
Fortrea Holdings Inc. 33.40 34.40 0 0 0.00%
Fortum Oyj 12.10 12.17 12 232 21 +1.16%
Fortuna Silver Mines Inc. 4.424 4.477 31 575 60 +2.72%
Fortune Brands Innovations Inc 67.50 69.00 0 0 0.00%
Forum Energy Technologies Inc. 17.50 18.60 0 0 0.00%
Forvia SE 14.205 14.27 922 7 -0.28%
Fossil Group Inc. 0.713 0.7646 600 2 -2.31%
Fosun International Ltd. 0.519 0.5385 0 0 0.00%
FOSUN TOURISM GROUP 0.41 0.468 0 0 0.00%
Fox Corp. Shares A 29.40 29.60 0 0 0.00%
Fox Corp. Shares B 27.20 27.40 0 0 0.00%
Fox Factory Holding Corp. 36.50 36.84 48 3 -1.91%
Foxconn Interconnect Tech.Ltd. 0.245 0.2545 36 352 6 +3.68%
FPX Nickel Corp. 0.206 0.224 0 0 0.00%
Franco-Nevada Corp. 113.10 113.55 458 9 +1.62%
Francotyp-Postalia Holding AG 2.48 2.56 6 011 8 -1.56%
Franklin BSP Realty Trust Inc. 11.60 11.90 0 0 0.00%
Franklin Resources Inc. 23.30 23.45 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 46.80 47.28 8 280 67 +1.20%
Fraser & Neave Ltd. 0.68 0.72 0 0 0.00%
Frasers Group PLC 9.205 9.345 310 1 -1.71%
Freedom Holding Corp. 61.50 64.00 96 1 0.00%
Freegold Ventures Ltd. 0.295 0.313 3 500 1 -0.97%
Freehold Royalties Ltd. 9.65 9.805 1 640 7 -0.05%
Freeman Gold Corp. 0.086 0.0945 300 1 -5.06%
freenet AG 26.82 26.90 55 272 316 -0.81%
Freeport-McMoRan Inc. 45.825 46.29 10 493 95 +2.55%
FreightCar America Inc. 3.24 3.34 0 0 0.00%
Frequentis AG 26.60 27.20 765 6 +1.14%
Fresenius Medical Care AG  37.69 37.93 5 517 63 -2.27%
Fresenius SE & Co. KGaA  27.07 27.31 52 343 214 -0.44%
Fresh Del Monte Produce Inc. 23.74 24.22 1 1 -1.56%
Fresh2 Group Ltd. 0.505 0.565 0 0 0.00%
Freshpet Inc. 97.28 98.12 1 1 -1.78%
Freshworks Inc. 17.20 17.40 343 1 0.00%
Fresnillo PLC 6.90 7.01 7 046 22 +3.73%
Friedrich Vorwerk Group SE 14.82 15.10 2 170 19 -2.37%
FRIWO AG 22.20 23.00 397 8 -8.06%
Frontera Energy Corp. 6.35 6.45 0 0 0.00%
Frontier Group Holding Inc. 5.80 5.90 0 0 0.00%
Frontier Lithium Inc. 0.563 0.604 0 0 0.00%
Frontline PLC 21.72 21.90 700 13 +1.46%
FRoSTA AG 64.00 67.00 571 4 +1.54%
FS KKR Capital Corp. 17.71 18.145 88 4 +0.30%
FSD Pharma Inc. 0.4275 0.4605 20 790 6 +1.38%
FTC Solar Inc. 0.3695 0.3793 2 000 1 +4.20%
FUCHS PETROLUB SE 34.60 34.85 1 940 32 -1.14%
FUCHS PETROLUB SE VZ 43.82 44.00 2 683 22 -0.14%
Fuel Technologies Inc. 1.04 1.10 0 0 0.00%
Fuelcell Energy Inc. 0.7794 0.7952 78 977 42 -3.67%
FuelPositive Corp. 0.041 0.0585 0 0 0.00%
Fugro N.V. 23.36 23.58 2 345 20 +1.57%
Fuji Electric Co. Ltd. 58.00 60.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.15 9.40 0 0 0.00%
Fujifilm Holdings Corp. 19.855 19.975 165 7 -2.37%
Fujikura Ltd. 16.10 16.40 3 565 4 0.00%
Fujitsu Ltd. 15.30 15.80 2 174 15 +1.39%
Fukuoka Financial Group 24.60 24.80 0 0 0.00%
Fulgent Genetics Inc. 18.40 18.90 110 1 -3.61%
Full Truck Alliance Co. Ltd. 7.70 7.90 250 1 -1.28%
Funko Inc. 5.712 5.844 0 0 0.00%
Funkwerk AG 20.70 21.30 4 890 50 -6.73%
Furukawa Electric Co. Ltd. 19.60 19.90 0 0 0.00%
Fury Gold Mines Ltd. 0.457 0.467 52 1 -3.01%
Fusion Fuel Green PLC 1.148 1.19 501 2 -1.92%
Futu Holdings Ltd. 58.50 59.00 285 5 -3.33%
Future Battery Minerals Ltd. 0.029 0.0335 0 0 0.00%
FutureFuel Corp. 5.05 5.25 0 0 0.00%
Fuyao Glass Industry Group Co. 4.98 5.10 1 1 -0.80%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)