All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F5 Networks Inc. 134.48 135.31 30 1 -0.24%
Fabasoft AG 16.15 16.35 726 7 -1.52%
Fabrinet 45.29 45.66 92 2 -4.07%
FACC AG 13.14 13.22 10 210 23 -2.38%
Facebook Inc. 144.89 145.47 9 712 166 -0.55%
Fairfax Finl Holdings Ltd. 391.93 394.97 30 3 +0.52%
Fairwood Holdings Ltd. 2.98 3.10 0 0 0.00%
Falco Resources Ltd. 0.214 0.225 5 000 1 0.00%
Falcon Oil & Gas Ltd. 0.192 0.207 3 800 1 -3.52%
FamilyMart UNY Holdings Co.Ltd 21.41 22.76 2 400 4 +0.31%
Fang Holdings Ltd. Cl.A(ADRs) 1.05 1.06 0 0 0.00%
Fanhua Inc. Sp.ADRs 22.79 23.08 0 0 0.00%
Fanuc Ltd. 153.30 155.45 203 5 +1.07%
FAR Resources Ltd 0.068 0.088 0 0 0.00%
Faro Technologies Inc. 37.95 38.24 0 0 0.00%
Fast Finance24 Holding AG 0.14 0.187 3 023 2 +28.97%
Fastenal Co. 54.47 54.90 156 3 -2.47%
FastJet PLC 0.013 0.0205 0 0 0.00%
Fate Therapeutics Inc. 14.12 14.42 0 0 0.00%
Faurecia S.A. 37.51 37.69 669 10 -4.13%
FCR Immobilien AG 17.70 18.09 0 0 0.00%
FDG Electric Vehicles Ltd. 0.006 0.007 0 0 0.00%
Fe Ltd. 0.008 0.01 0 0 0.00%
Federal National Mortgage Ass. 2.29 2.37 11 145 7 -1.29%
Federal Realty Invest. Trust 118.68 119.42 100 1 +2.10%
Fedex Corp. 153.58 154.97 570 9 -1.70%
Ferrari N.V. 113.75 114.15 171 5 -2.23%
Ferratum Oyj 12.50 12.56 1 874 15 0.00%
Ferrexpo PLC 2.837 2.90 0 0 0.00%
Ferro Corp. 17.27 17.41 0 0 0.00%
Ferrovial S.A. 20.45 20.62 0 0 0.00%
Fevertree Drinks PLC 29.97 30.43 164 2 -4.69%
Fiat Chrysler Automobiles N.V. 12.776 12.904 6 805 9 -2.58%
FibroGen Inc. 46.69 47.29 284 5 -4.00%
Fidelity Natl Inform.Svcs Inc. 97.45 98.05 100 2 +1.16%
Fielmann AG 59.00 59.40 1 965 28 -1.33%
Fifth Third Bancorp 21.75 21.82 2 500 3 -0.58%
FIH Mobile Ltd. 0.091 0.11 0 0 0.00%
FinCanna Capital Corp. 0.10 0.115 14 550 4 -10.71%
Fincantieri S.p.A. 1.126 1.142 0 0 0.00%
Finecobank Banca Fineco S.p.A. 11.445 11.56 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 1.3748 1.4024 1 590 2 -1.86%
Finisar Corp. 20.16 20.32 0 0 0.00%
FinLab AG 16.00 16.55 20 1 -2.42%
Finnair Oy 7.705 7.735 0 0 0.00%
FinTech Group AG 20.90 21.10 6 765 47 -2.11%
Fintech Select Ltd. 0.026 0.031 0 0 0.00%
FireEye Inc. 14.69 14.92 2 949 5 -1.84%
Firestone Diamonds PLC 0.0224 0.0332 0 0 0.00%
First Cobalt Corp. 0.11 0.113 216 088 14 -2.61%
First Data Corp. 22.26 22.71 0 0 0.00%
First Graphene Ltd. 0.105 0.113 42 100 6 -0.88%
First Hawaiian Inc. 21.97 22.14 0 0 0.00%
First Majestic Silver Corp. 6.06 6.12 21 597 38 0.00%
First Mining Gold Corp. 0.244 0.257 760 1 -1.21%
First Quantum Minerals Ltd. 9.25 9.34 0 0 0.00%
First Rep.Bank San Fr.(New) 86.40 87.26 0 0 0.00%
First Sensor AG 20.10 20.50 7 768 25 -4.74%
First Solar Inc. 46.25 46.52 1 421 9 -4.00%
First Vanadium Corp. 0.346 0.366 17 900 2 -5.01%
Firstenergy Corp. 36.90 37.07 0 0 0.00%
Firstgroup PLC 1.048 1.073 0 0 0.00%
Fischer AG, Georg 795.50 800.00 70 7 -3.72%
Fiserv Inc. 75.67 76.01 1 383 19 +0.09%
Fission Uranium Corp. 0.33 0.349 0 0 0.00%
Fitbit Inc. 5.14 5.18 2 175 3 +1.13%
Five Point Holdings LLC Reg.Sh.Com.A 6.26 6.31 0 0 0.00%
FleetCor Technologies Inc. 209.58 210.84 25 1 +0.10%
Fletcher Building Ltd. 2.81 2.85 0 0 0.00%
Flex Ltd. 8.93 9.11 1 000 1 -2.36%
Flexigroup Ltd. 0.851 0.887 0 0 0.00%
Flexion Therapeutics Inc. 11.05 11.27 0 0 0.00%
Flight Centre Travel Group Ltd 26.42 27.02 0 0 0.00%
Flinders Mines Ltd. 0.022 0.027 0 0 0.00%
Flir Systems Inc. 41.82 42.33 250 1 +0.26%
Floor & Decor Holdings Inc. 34.68 35.74 70 1 +0.91%
Flow Traders N.V. 24.80 24.92 1 525 12 -2.04%
Flowers Foods Inc. 18.29 18.44 0 0 0.00%
Flowserve Corp. 38.39 38.62 0 0 0.00%
Flughafen Wien AG 36.95 37.05 55 1 +1.20%
Flughafen Zürich AG 159.30 160.00 116 5 +0.06%
Fluidigm Corp. 11.85 12.21 18 840 66 -4.87%
Fluor Corp. (NEW) 31.40 31.59 0 0 0.00%
FMC Corp. 66.17 66.58 0 0 0.00%
Focus Financial Partners Inc. 28.09 28.65 0 0 0.00%
Focus Graphite Inc. 0.017 0.026 0 0 0.00%
Focus Minerals Ltd. 0.152 0.171 0 0 0.00%
Folli Follie S.A. ./. ./. 0 0 0.00%
Fomento Construc. Contratas SA 11.56 11.64 0 0 0.00%
Foot Locker Inc. 50.20 50.51 343 4 -3.82%
Force Commodities Ltd. 0.005 0.009 0 0 0.00%
Ford Motor Co. 7.51 7.56 2 282 12 -1.44%
ForeScout Technologies Inc 37.32 39.95 580 3 -4.36%
FORIS AG 2.96 3.10 0 0 0.00%
FormFactor Inc. 13.75 14.17 0 0 0.00%
Formycon AG 30.00 30.50 550 5 +1.68%
Forsys Metals Corp. 0.154 0.176 250 1 -6.58%
Fortec Elektronik Vertriebs AG 20.20 20.70 740 7 -0.97%
Forterra Inc. 3.60 3.63 1 000 1 -8.47%
Fortescue Metals Group Ltd. 4.00 4.08 1 540 4 -1.95%
Fortinet Inc. 75.21 75.59 255 7 -1.82%
Fortis Inc. 32.39 33.10 0 0 0.00%
Fortive Corp. 72.44 73.16 56 2 -0.32%
Fortress Biotech Inc. 1.62 1.67 0 0 0.00%
Fortress Transp.and Inf.In.LLC 14.84 15.15 0 0 0.00%
Fortum Oyj 19.66 19.725 3 414 14 -1.16%
Fortuna Silver Mines Inc. 3.18 3.29 3 653 5 -1.53%
Fortune Brands Home & Sec.Inc. 39.36 40.32 0 0 0.00%
Fortune Minerals Ltd. 0.076 0.086 24 500 1 -5.95%
Forty Seven Inc. 14.28 14.65 310 1 -1.86%
Forward Pharma A/S 1.06 1.11 0 0 0.00%
Fossil Group Inc. 12.26 12.36 618 5 -2.73%
Fosun International Ltd. 1.36 1.39 0 0 0.00%
Fox Corp. Shares A 34.00 34.30 200 1 0.00%
Fox Corp. Shares B 32.93 33.26 153 3 0.00%
Foxconn Interconnect Tech.Ltd. 0.381 0.459 0 0 0.00%
Franco-Nevada Corp. 67.04 67.32 970 8 +3.87%
Francotyp-Postalia Holding AG 3.23 3.31 6 199 11 -0.31%
Franklin Resources Inc. 28.32 28.49 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 67.38 67.66 5 674 54 -1.23%
Fraser & Neave Ltd. 1.13 1.20 0 0 0.00%
Freegold Ventures Ltd. 0.035 0.047 0 0 0.00%
freenet AG 19.455 19.55 84 138 279 -1.93%
Freeport-McMoRan Inc. 10.72 10.84 3 270 17 -5.72%
Fresenius Medical Care KGaA 67.92 68.22 12 280 125 -2.84%
Fresenius SE & Co. KGaA 46.25 46.55 84 940 741 -4.20%
Freshii Inc. Shares A 1.41 1.46 0 0 0.00%
Freshpet Inc. 35.69 37.52 21 1 +0.36%
Fresnillo PLC 9.768 9.846 975 7 +1.40%
FRIWO AG 26.60 27.00 0 0 0.00%
Frontier Communications Corp. 1.95 2.01 0 0 0.00%
Frontier Lithium Inc. 0.211 0.24 0 0 0.00%
Frontline Ltd. 6.05 6.14 7 1 -0.33%
FRoSTA AG 60.00 63.00 200 5 +2.46%
FSD Pharma Inc. 0.148 0.152 317 952 60 +1.33%
FUCHS PETROLUB SE 35.15 35.40 2 108 25 -2.07%
FUCHS PETROLUB SE VZ 37.32 37.52 9 080 84 -3.46%
Fuelcell Energy Inc. 0.265 0.285 73 533 19 -4.07%
Fugro N.V. 9.226 9.252 1 913 3 -4.17%
Fujitsu Ltd. 61.11 62.80 0 0 0.00%
Funcom N.V. 1.6928 1.755 3 830 3 -1.27%
Funko Inc. 17.83 18.21 0 0 0.00%
Funkwerk AG 13.90 14.40 988 16 -1.42%
Fura Gems Inc. 0.207 0.218 0 0 0.00%
Future Farm Technologies Inc. 0.136 0.161 0 0 0.00%
Fuyao Glass Industry Group Co. 2.95 3.03 0 0 0.00%
Fyber N.V. 0.093 0.1235 0 0 0.00%
FYI Resources Ltd. 0.038 0.044 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)