All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F5 Networks Inc. 119.00 120.00 0 0 0.00%
Fabasoft AG 28.10 28.40 6 556 71 -3.75%
Fabrinet 57.50 58.00 0 0 0.00%
FACC AG 6.07 6.14 16 295 25 0.00%
Facebook Inc. 217.05 217.25 29 653 783 +2.16%
FactSet Research Systems Inc. 302.00 304.00 5 1 0.00%
Faes Farma S.A. 3.625 3.735 0 0 0.00%
Fagron N.V. 19.18 19.36 52 1 -1.85%
Fairfax Finl Holdings Ltd. 260.00 262.00 15 1 -2.94%
Falco Resources Ltd. 0.32 0.339 22 250 5 -0.63%
Falcon Oil & Gas Ltd. 0.0885 0.10 0 0 0.00%
FamilyMart Co. Ltd. 14.20 14.80 0 0 0.00%
Fang Holdings Ltd.(ADRs) 10.48 10.79 0 0 0.00%
Fanhua Inc. Sp.ADRs 19.00 19.10 0 0 0.00%
Fansunite Entertainment 0.308 0.318 30 235 13 -4.94%
Fanuc Ltd. 160.00 160.85 34 2 -0.34%
FAR Resources Ltd 0.0426 0.0519 0 0 0.00%
Farfetch Ltd. Cl.A 16.40 16.60 325 2 -2.40%
Faro Technologies Inc. 46.00 46.20 0 0 0.00%
Fast Finance24 Holding AG 0.0805 0.103 0 0 0.00%
Fast Retailing Co. Ltd. 510.00 515.00 0 0 0.00%
Fastenal Co. 39.295 39.385 273 6 +0.74%
Fastly Inc. Cl.A 78.00 78.50 5 337 96 +4.00%
Fate Therapeutics Inc. 33.60 33.80 50 1 +3.07%
Faurecia S.A. 34.98 35.15 20 1 -0.37%
FCR Immobilien AG 10.90 11.40 1 220 13 -3.57%
FDG Electric Vehicles Ltd. ./. ./. 0 0 0.00%
Fe Ltd. 0.0066 0.0086 0 0 0.00%
Fed. Home Loan Mortgage Corp. 1.824 1.869 1 000 1 -2.18%
Federal National Mortgage Ass. 1.819 1.857 11 550 6 -2.62%
Federal Realty Invest. Trust 73.33 73.63 9 2 -2.85%
Fedex Corp. 141.02 141.46 764 21 +1.77%
Fennec Pharmaceuticals Inc. 7.15 7.40 0 0 0.00%
Ferrari N.V. 154.65 155.70 96 7 -0.22%
Ferratum Oyj 3.70 3.79 4 684 12 -1.33%
Ferrexpo PLC 1.945 1.97 0 0 0.00%
Ferro Corp. 10.00 10.10 38 1 -0.96%
Ferrovial S.A. 23.92 24.13 0 0 0.00%
Fevertree Drinks PLC 25.56 25.96 289 3 +1.03%
Fiat Chrysler Automobiles N.V. 8.952 9.041 765 9 -0.32%
FibroGen Inc. 37.62 37.80 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 120.96 122.12 111 7 +0.89%
Fielmann AG 62.05 62.35 4 017 47 -1.97%
Fifth Third Bancorp 16.10 16.20 385 2 -2.40%
FIH Mobile Ltd. 0.093 0.114 0 0 0.00%
FinCanna Capital Corp. 0.0474 0.057 0 0 0.00%
Fincantieri S.p.A. 0.611 0.62 0 0 0.00%
Finecobank Banca Fineco S.p.A. 12.845 12.97 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 1.603 1.635 0 0 0.00%
FinLab AG 20.10 20.30 1 650 26 -0.49%
Finnair Oy 0.595 0.611 112 920 57 -19.92%
Fintech Select Ltd. 0.017 0.0215 69 990 2 -20.93%
Fiore Gold Ltd. 0.795 0.82 11 075 10 -0.60%
FireEye Inc. 10.806 10.922 239 4 -0.33%
First Cobalt Corp. 0.0867 0.0919 47 133 8 +2.22%
First Energy Metals Ltd. 0.116 0.119 50 000 5 -3.25%
First Graphene Ltd. 0.0716 0.0737 76 100 10 +1.66%
First Hawaiian Inc. 14.00 14.10 0 0 0.00%
First Majestic Silver Corp. 8.635 8.669 126 723 174 +2.45%
First Mining Gold Corp. 0.313 0.3225 50 667 14 +2.39%
First Quantum Minerals Ltd. 7.531 7.58 487 4 +2.65%
First Rep.Bank San Fr. 92.50 93.00 86 1 -1.06%
First Responder Techs Inc. 0.11 0.122 2 600 2 -11.02%
First Sensor AG 38.70 39.10 420 4 -0.26%
First Solar Inc. 46.955 47.085 1 205 9 -0.55%
First Vanadium Corp. 0.173 0.186 0 0 0.00%
Firstenergy Corp. 35.40 35.60 50 1 0.00%
Firstgroup PLC 0.544 0.558 0 0 0.00%
Fischer AG, Georg ./. ./. 0 0 0.00%
Fiserv Inc. 86.91 87.18 3 103 70 +0.60%
Fission Uranium Corp. 0.1734 0.195 0 0 0.00%
Fitbit Inc. 5.557 5.61 2 541 7 +0.58%
Five Below Inc. 88.49 88.83 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 3.94 3.96 0 0 0.00%
Five9 Inc. 102.96 103.34 313 14 +1.39%
Fiverr International Ltd. 71.62 72.54 1 338 27 +2.86%
Fjordkraft Holding ASA 6.75 6.86 830 3 -2.66%
flatex AG 42.15 42.25 14 568 195 -2.31%
FleetCor Technologies Inc. 226.00 228.00 90 2 0.00%
Fletcher Building Ltd. 2.04 2.10 0 0 0.00%
Flex Ltd. 8.724 8.908 0 0 0.00%
Flexigroup Ltd. 0.74 0.765 0 0 0.00%
Flexion Therapeutics Inc. 11.10 11.20 100 1 -0.86%
Flight Centre Travel Group Ltd 6.80 6.95 1 089 2 -4.23%
Flir Systems Inc. 36.30 36.42 808 9 -1.64%
Floor & Decor Holdings Inc. 52.00 52.50 88 4 0.00%
Flow Traders N.V. 34.50 34.62 1 354 18 +2.31%
Flowers Foods Inc. 19.50 19.60 0 0 0.00%
Flowserve Corp. 25.00 25.20 0 0 0.00%
FLSmidth & Co. AS 27.04 27.33 0 0 0.00%
Flughafen Wien AG 25.40 25.50 1 921 11 -0.59%
Flughafen Zürich AG ./. ./. 0 0 0.00%
Fluidigm Corp. 3.885 3.972 1 070 2 +2.66%
Fluidra S.A. 12.50 12.68 0 0 0.00%
Fluor Corp. 10.428 10.602 100 2 -1.48%
Flutter Entertainment PLC 118.40 120.65 95 3 -1.25%
FMC Corp. 90.23 90.42 15 1 +0.81%
Focus Financial Partners Inc. 29.80 30.00 0 0 0.00%
Focus Graphite Inc. 0.0122 0.0146 6 500 1 +8.11%
Focus Minerals Ltd. 0.1385 0.159 13 854 1 -5.65%
Fomento Construc. Contratas SA 8.62 8.72 13 1 -2.85%
Foot Locker Inc. 25.675 25.795 25 1 -1.78%
For Farmers B.V. 5.47 5.60 100 1 -0.18%
Force Commodities Ltd. ./. ./. 0 0 0.00%
Ford Motor Co. 5.451 5.486 3 657 14 -0.62%
ForeScout Technologies Inc 21.00 21.20 60 1 -1.89%
FORIS AG 3.06 3.12 0 0 0.00%
FormFactor Inc. 27.80 28.00 137 1 +0.71%
Formycon AG 23.00 23.40 2 559 29 +4.00%
Forsys Metals Corp. 0.0836 0.0958 7 000 1 +4.59%
Forte Biosciences Inc. 13.152 13.806 35 1 +2.99%
Fortec Elektronik Vertriebs AG 17.80 18.10 375 4 +1.12%
Forterra Inc. 11.00 11.10 0 0 0.00%
Fortescue Metals Group Ltd. 8.924 9.142 16 746 16 +4.84%
Fortinet Inc. 123.60 123.84 605 9 +0.05%
Fortis Inc. 34.20 34.40 355 6 -1.16%
Fortive Corp. 60.81 61.04 90 2 +0.10%
Fortress Biotech Inc. 2.46 2.48 0 0 0.00%
Fortum Oyj 17.375 17.505 5 938 30 -0.80%
Fortuna Silver Mines Inc. 4.314 4.369 15 714 21 +0.49%
Fortune Brands Home & Sec.Inc. 56.50 57.00 100 1 -0.87%
Fortune Minerals Ltd. 0.0455 0.0555 0 0 0.00%
Forum Energy Technologies Inc. 0.316 0.334 0 0 0.00%
Forward Pharma A/S 5.70 5.75 0 0 0.00%
Fossil Group Inc. 3.661 3.7005 3 066 4 -2.40%
Fosterville South Exploration 2.65 2.7205 255 852 255 -9.29%
Fosun International Ltd. 1.1715 1.199 0 0 0.00%
FOSUN TOURISM GROUP 0.895 0.97 0 0 0.00%
Fox Corp. Shares A 23.00 23.20 30 1 -2.54%
Fox Corp. Shares B 22.80 23.00 0 0 0.00%
Fox Factory Holding Corp. 75.00 75.50 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.366 0.404 0 0 0.00%
Franco-Nevada Corp. 125.60 125.85 1 075 28 +2.28%
Francotyp-Postalia Holding AG 3.06 3.14 1 500 3 -2.86%
Franklin Resources Inc. 18.40 18.50 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 39.52 39.78 34 996 425 -4.03%
Fraser & Neave Ltd. 0.845 0.91 0 0 0.00%
Frasers Group PLC 3.474 3.566 0 0 0.00%
Freegold Ventures Ltd. 0.885 0.89 60 628 20 +2.33%
freenet AG 14.265 14.38 50 807 205 -1.03%
Freeport-McMoRan Inc. 11.38 11.41 29 678 80 +0.98%
Frequentis AG 17.40 17.80 222 3 -1.12%
Fresenius Medical Care KGaA 77.90 78.18 10 235 113 -0.23%
Fresenius SE & Co. KGaA 45.58 45.87 31 071 262 +0.24%
Freshpet Inc. 77.00 77.50 87 2 -0.65%
Fresnillo PLC 9.842 9.878 21 840 62 +2.24%
FRIWO AG 8.05 8.40 817 7 -3.45%
Frontier Lithium Inc. 0.13 0.144 0 0 0.00%
Frontline Ltd. 6.41 6.435 4 031 15 -2.51%
FRoSTA AG 67.00 67.60 1 214 33 +0.30%
FSD Pharma Inc. 3.334 3.496 5 315 13 +7.53%
FUCHS PETROLUB SE 30.75 31.00 2 659 15 -0.48%
FUCHS PETROLUB SE VZ 37.08 37.26 3 224 26 -0.16%
Fuel Technologies Inc. 0.975 1.04 20 570 20 +31.65%
Fuelcell Energy Inc. 2.4525 2.4995 800 578 640 -1.34%
Fugro N.V. 3.51 3.536 1 535 3 -2.47%
Fuji Pharma Co. Ltd. 9.45 9.90 0 0 0.00%
Fujifilm Holdings Corp. 38.20 38.60 1 092 10 +1.05%
Fujitsu Ltd. 104.15 108.25 91 3 +0.67%
Fulgent Genetics Inc. 16.50 16.60 0 0 0.00%
Funcom N.V. ./. ./. 0 0 0.00%
Funko Inc. 4.864 4.888 55 1 -1.06%
Funkwerk AG 22.20 23.40 1 160 18 -5.98%
Fura Gems Inc. 0.0742 0.0924 24 520 1 +0.50%
Fuse Cobalt Inc. 0.047 0.054 0 0 0.00%
Future Farm Technologies Inc. 0.0252 0.0302 0 0 0.00%
Fuyao Glass Industry Group Co. 2.38 2.42 0 0 0.00%
Fyber N.V. 0.41 0.46 0 0 0.00%
FYI Resources Ltd. 0.0274 0.0332 3 000 1 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)