Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders		 Change
F5 Networks Inc. 152.45 158.51 0 0 0.00%
Fabasoft AG 12.95 13.10 298 3 -1.15%
Fabrinet 43.42 44.52 0 0 0.00%
FACC AG 15.38 15.44 2 985 10 +0.39%
Facebook Inc. 125.96 126.11 4 300 77 -1.07%
Fairfax Finl Holdings Ltd. 407.26 411.24 0 0 0.00%
Fairfax Media Ltd. 0.371 0.403 0 0 0.00%
Fairwood Holdings Ltd. 3.09 3.21 0 0 0.00%
Falco Resources Ltd. 0.185 0.224 5 000 1 -8.91%
Falcon Oil & Gas Ltd. 0.165 0.185 0 0 0.00%
Fang Holdings Ltd. Cl.A(ADRs) 1.55 1.61 0 0 0.00%
Fanhua Inc. Sp.ADRs 21.48 22.52 0 0 0.00%
Fanuc Ltd. 148.47 149.98 12 2 +0.49%
FAR Resources Ltd 0.046 0.067 0 0 0.00%
Faro Technologies Inc. 38.90 40.09 0 0 0.00%
Faroe Petroleum PLC 1.482 1.506 0 0 0.00%
Fastenal Co. 48.94 49.30 850 5 -0.04%
FastJet PLC 0.018 0.019 0 0 0.00%
Fate Therapeutics Inc. 11.03 11.46 0 0 0.00%
Faurecia S.A. 40.54 40.63 0 0 0.00%
FCR Immobilien AG 18.40 18.85 0 0 0.00%
FDG Electric Vehicles Ltd. 0.009 0.012 0 0 0.00%
Fe Ltd. 0.007 0.01 0 0 0.00%
Federal National Mortgage Ass. 1.12 1.14 1 700 2 -0.88%
Federal Realty Invest. Trust 112.78 115.03 0 0 0.00%
Fedex Corp. 198.09 200.05 0 0 0.00%
Ferrari N.V. 97.44 97.56 768 10 -0.31%
Ferratum Oyj 11.10 11.20 6 950 25 -5.77%
Ferrexpo PLC 2.362 2.413 0 0 0.00%
Ferro Corp. 17.00 17.27 10 1 +0.76%
Ferrovial S.A. 17.77 17.84 0 0 0.00%
Fevertree Drinks PLC 32.92 33.13 150 2 -1.44%
Fiat Chrysler Automobiles N.V. 14.49 14.514 10 070 7 -0.62%
FibroGen Inc. 34.67 34.96 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 91.50 93.31 0 0 0.00%
Fielmann AG 56.45 56.50 4 510 30 +0.98%
Fifth Third Bancorp 23.89 24.07 0 0 0.00%
FIH Mobile Ltd. 0.082 0.101 0 0 0.00%
FinCanna Capital Corp. 0.112 0.129 0 0 0.00%
Fincantieri S.p.A. 1.054 1.065 0 0 0.00%
Finecobank Banca Fineco S.p.A. 9.65 9.698 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 1.1088 1.1222 0 0 0.00%
Finisar Corp. 19.63 19.72 0 0 0.00%
FinLab AG 16.40 16.65 857 8 -4.05%
Finnair Oy 7.22 7.23 0 0 0.00%
FinTech Group AG 20.60 20.75 2 715 32 +0.24%
Fintech Select Ltd. 0.028 0.033 0 0 0.00%
FireEye Inc. 16.29 16.67 140 2 +1.35%
Firestone Diamonds PLC 0.0442 0.0536 19 000 1 -10.53%
First Bauxite Corp. 0.021 0.026 0 0 0.00%
First Cobalt Corp. 0.155 0.164 88 000 8 +5.81%
First Data Corp. 15.55 16.00 0 0 0.00%
First Derivatives PLC 27.30 27.70 0 0 0.00%
First Global Data Limited ./. ./. 0 0 0.00%
First Graphene Ltd. 0.093 0.103 32 750 3 +14.44%
First Hawaiian Inc. 21.87 22.22 0 0 0.00%
First Majestic Silver Corp. 4.57 4.65 28 663 32 +1.09%
First Mining Gold Corp. 0.156 0.185 0 0 0.00%
First Quantum Minerals Ltd. 7.85 8.24 0 0 0.00%
First Sensor AG 19.05 19.15 108 1 +1.60%
First Solar Inc. 37.52 37.88 0 0 0.00%
First Vanadium Corp. 0.806 0.853 0 0 0.00%
Firstenergy Corp. 33.39 34.04 0 0 0.00%
Firstgroup PLC 0.9275 0.9505 140 1 -5.96%
Fischer AG, Georg 762.50 763.00 22 3 +0.20%
Fiserv Inc. 68.25 69.21 8 1 +1.03%
Fission Uranium Corp. 0.435 0.464 0 0 0.00%
Fitbit Inc. 4.93 5.07 1 210 1 +2.42%
Five Point Holdings LLC Reg.Sh.Com.A 6.33 6.51 0 0 0.00%
FleetCor Technologies Inc. 168.60 169.58 0 0 0.00%
Fletcher Building Ltd. 3.33 3.48 0 0 0.00%
Flex Ltd. 6.95 7.13 0 0 0.00%
Flexigroup Ltd. 0.949 0.992 0 0 0.00%
Flexion Therapeutics Inc. 14.06 14.61 0 0 0.00%
Flight Centre Travel Group Ltd 30.63 31.25 0 0 0.00%
Flinders Mines Ltd. 0.049 0.053 0 0 0.00%
Flir Systems Inc. 41.16 41.34 0 0 0.00%
Floor & Decor Holdings Inc. 28.37 28.92 0 0 0.00%
Flow Traders N.V. 27.02 27.08 1 430 12 -1.24%
Flowers Foods Inc. 17.23 17.41 0 0 0.00%
Flowserve Corp. 41.72 42.11 0 0 0.00%
Flughafen Wien AG 33.80 34.00 0 0 0.00%
Flughafen Zürich AG 146.40 146.60 9 2 -0.61%
Fluidigm Corp. 6.58 6.76 0 0 0.00%
Fluor Corp. (NEW) 39.47 39.65 0 0 0.00%
FMC Corp. 71.46 71.74 0 0 0.00%
Focus Financial Partners Inc. 26.62 27.14 0 0 0.00%
Focus Graphite Inc. 0.014 0.026 0 0 0.00%
Focus Minerals Ltd. 0.102 0.129 0 0 0.00%
Folli Follie S.A. ./. ./. 0 0 0.00%
Fomento Construc. Contratas SA 12.28 12.32 0 0 0.00%
Foot Locker Inc. 44.94 45.52 0 0 0.00%
Force Commodities Ltd. 0.008 0.022 0 0 0.00%
Ford Motor Co. 8.42 8.46 5 645 6 -0.24%
Forgame Holdings Ltd. 0.651 0.702 0 0 0.00%
FORIS AG 2.88 2.98 0 0 0.00%
FormFactor Inc. 12.43 12.91 0 0 0.00%
Formycon AG 29.20 29.55 120 1 -2.00%
Forsys Metals Corp. 0.163 0.192 0 0 0.00%
Fortec Elektronik Vertriebs AG 18.60 18.95 0 0 0.00%
Forterra Inc. 4.23 4.36 0 0 0.00%
Fortescue Metals Group Ltd. 2.53 2.59 0 0 0.00%
Fortinet Inc. 64.94 65.12 0 0 0.00%
Fortis Inc. 30.99 31.28 0 0 0.00%
Fortive Corp. 64.44 65.70 0 0 0.00%
Fortress Biotech Inc. 0.885 0.983 0 0 0.00%
Fortress Transp.and Inf.In.LLC 14.04 14.73 0 0 0.00%
Fortum Oyj 18.91 18.92 0 0 0.00%
Fortuna Silver Mines Inc. 3.10 3.12 22 832 8 +1.64%
Fortune Brands Home & Sec.Inc. 37.39 37.69 0 0 0.00%
Fortune Minerals Ltd. 0.058 0.076 0 0 0.00%
Forty Seven Inc. 10.87 11.29 0 0 0.00%
Forward Pharma A/S 1.12 1.19 0 0 0.00%
Fossil Group Inc. 16.44 16.82 0 0 0.00%
Fosun International Ltd. 1.40 1.44 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.376 0.419 0 0 0.00%
Franco-Nevada Corp. 57.49 57.77 0 0 0.00%
Francotyp-Postalia Holding AG 3.85 3.88 18 500 14 +3.41%
Franklin Resources Inc. 27.15 27.33 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 67.38 67.42 1 273 18 -0.59%
Fraser & Neave Ltd. 1.14 1.22 0 0 0.00%
Fred. Olsen Energy ASA 0.125 0.141 9 000 1 -2.86%
Freegold Ventures Ltd. 0.042 0.051 0 0 0.00%
freenet AG 17.645 17.65 31 514 95 -0.34%
Freeport-McMoRan Inc. 10.15 10.32 17 672 12 +0.29%
Fresenius Medical Care KGaA 71.32 71.34 4 079 44 +0.90%
Fresenius SE & Co. KGaA 53.74 53.76 9 496 99 +0.94%
Freshii Inc. Shares A 1.71 1.82 0 0 0.00%
Freshpet Inc. 30.75 31.23 0 0 0.00%
Fresnillo PLC 9.748 9.834 2 000 4 +0.96%
FRIWO AG 21.20 21.40 0 0 0.00%
Frontier Communications Corp. 3.23 3.34 0 0 0.00%
Frontier Lithium Inc. 0.217 0.237 3 500 1 +1.28%
Frontline Ltd. 5.53 5.63 0 0 0.00%
FRoSTA AG 72.00 72.50 1 160 17 +1.40%
FSD Pharma Inc. 0.284 0.293 49 222 19 +2.81%
FUCHS PETROLUB SE 37.85 38.00 525 9 -1.55%
FUCHS PETROLUB SE VZ 40.76 40.80 1 347 8 +0.05%
Fuelcell Energy Inc. 0.761 0.803 1 100 3 +3.08%
Fugro N.V. 10.845 10.855 0 0 0.00%
Fujitsu Ltd. 52.97 55.06 0 0 0.00%
Funcom N.V. 1.7646 1.8358 0 0 0.00%
Funkwerk AG 12.80 13.30 450 3 +3.91%
Fura Gems Inc. 0.211 0.231 0 0 0.00%
Future Farm Technologies Inc. 0.185 0.215 0 0 0.00%
Fuyao Glass Industry Group Co. 2.83 2.91 0 0 0.00%
Fyber N.V. 0.1505 0.212 0 0 0.00%
FYI Resources Ltd. 0.045 0.051 0 0 0.00%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)