All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
F5 Networks Inc. 113.00 114.00 156 3 -5.13%
Fabasoft AG 24.00 24.50 15 128 53 -3.95%
Fabrinet 51.00 51.50 47 1 -5.66%
FACC AG 9.225 9.32 17 729 65 -5.92%
Facebook Inc. 175.16 175.34 52 994 1 104 -3.26%
FactSet Research Systems Inc. 258.00 260.00 5 1 -3.73%
Faes Farma S.A. 4.28 4.395 299 2 -3.51%
Fagron N.V. 19.30 19.48 1 581 11 -2.26%
Fairfax Finl Holdings Ltd. 408.00 412.00 20 1 -4.67%
Falco Resources Ltd. 0.174 0.184 94 097 8 -6.58%
Falcon Oil & Gas Ltd. 0.1325 0.151 0 0 0.00%
FamilyMart Co. Ltd. 19.00 19.40 0 0 0.00%
Fang Holdings Ltd. 2.04 2.12 1 100 1 -4.67%
Fanhua Inc. Sp.ADRs 18.90 19.00 0 0 0.00%
Fanuc Ltd. 151.55 154.70 189 15 -3.72%
FAR Resources Ltd 0.0181 0.0302 10 000 1 +43.85%
Farfetch Ltd. Cl.A 8.85 8.90 1 312 6 -0.55%
Faro Technologies Inc. 52.00 52.50 0 0 0.00%
Fast Finance24 Holding AG 0.0665 0.0845 0 0 0.00%
Fast Retailing Co. Ltd. 442.00 460.00 36 2 -2.59%
Fastenal Co. 32.82 32.965 517 5 -0.33%
Fastly Inc. Cl.A 17.60 17.80 1 076 7 -6.84%
Fate Therapeutics Inc. 27.00 27.20 250 2 -3.40%
Faurecia S.A. 40.76 40.97 370 5 -3.06%
FCR Immobilien AG 11.80 12.40 581 5 -3.20%
FDG Electric Vehicles Ltd. 0.0175 0.027 0 0 0.00%
Fe Ltd. 0.004 0.008 110 700 2 +9.38%
Fed. Home Loan Mortgage Corp. 2.398 2.462 55 500 9 -7.34%
Federal National Mortgage Ass. 2.585 2.63 33 798 25 -4.33%
Federal Realty Invest. Trust 108.00 109.00 21 2 -0.88%
Fedex Corp. 128.32 128.74 499 24 -3.57%
Fennec Pharmaceuticals Inc. 6.05 6.30 0 0 0.00%
Ferrari N.V. 143.95 144.50 2 107 46 -1.84%
Ferratum Oyj 10.68 11.26 13 263 72 -4.13%
Ferrexpo PLC 1.56 1.58 9 279 7 -4.50%
Ferro Corp. 11.30 11.40 0 0 0.00%
Ferrovial S.A. 26.68 26.91 1 349 3 -2.45%
Fevertree Drinks PLC 15.275 15.50 1 320 3 -0.54%
Fiat Chrysler Automobiles N.V. 11.404 11.518 13 764 31 +0.07%
FibroGen Inc. 36.97 37.44 104 2 -1.65%
Fidelity Natl Inform.Svcs Inc. 129.00 130.00 326 12 -3.76%
Fielmann AG 63.45 63.80 15 865 207 -4.08%
Fifth Third Bancorp 23.40 23.60 0 0 0.00%
FIH Mobile Ltd. 0.129 0.147 0 0 0.00%
FinCanna Capital Corp. 0.0562 0.063 1 500 1 -6.58%
Fincantieri S.p.A. 0.732 0.7425 550 1 -0.52%
Finecobank Banca Fineco S.p.A. 9.728 9.826 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 1.3725 1.3995 3 450 4 -3.60%
FinLab AG 15.05 15.50 2 154 30 -3.53%
Finnair Oy 5.025 5.07 3 000 2 +0.78%
Fintech Select Ltd. 0.013 0.018 1 000 1 -5.26%
Fiore Gold Ltd. 0.352 0.364 6 000 1 +4.37%
FireEye Inc. 12.354 12.484 1 900 3 -5.26%
First Cobalt Corp. 0.0856 0.0937 198 231 20 -1.26%
First Graphene Ltd. 0.0851 0.0899 231 676 26 +1.01%
First Hawaiian Inc. 23.20 23.40 0 0 0.00%
First Majestic Silver Corp. 7.604 7.659 271 059 429 -9.95%
First Mining Gold Corp. 0.151 0.159 13 295 5 -3.99%
First Quantum Minerals Ltd. 6.624 6.69 323 4 -4.97%
First Rep.Bank San Fr. 97.00 97.50 0 0 0.00%
First Sensor AG 38.10 38.50 1 542 20 -0.65%
First Solar Inc. 40.97 41.125 2 242 34 -0.98%
First Vanadium Corp. 0.147 0.159 10 950 3 -10.11%
Firstenergy Corp. 43.00 43.20 200 1 -1.80%
Firstgroup PLC 1.394 1.429 0 0 0.00%
Fischer AG, Georg ./. ./. 0 0 0.00%
Fiserv Inc. 100.58 100.94 6 858 134 -2.95%
Fission Uranium Corp. 0.1426 0.161 1 000 2 -8.37%
Fitbit Inc. 5.792 5.847 6 601 7 -1.68%
Five Below Inc. 93.00 93.50 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 6.95 7.00 0 0 0.00%
Five9 Inc. 66.00 66.50 1 129 18 -4.38%
Fiverr International Ltd. 29.20 29.40 1 034 8 -3.31%
Fjordkraft Holding ASA 6.52 6.71 3 609 15 -7.20%
flatex AG 27.45 27.65 7 387 76 -3.00%
FleetCor Technologies Inc. 246.00 248.00 18 3 -5.34%
Fletcher Building Ltd. 3.00 3.06 0 0 0.00%
Flex Ltd. 10.408 10.626 920 4 -4.52%
Flexigroup Ltd. 0.975 1.01 0 0 0.00%
Flexion Therapeutics Inc. 14.40 14.50 50 1 -3.97%
Flight Centre Travel Group Ltd 20.40 20.60 0 0 0.00%
Flir Systems Inc. 40.855 41.20 689 12 -19.34%
Floor & Decor Holdings Inc. 49.00 49.40 0 0 0.00%
Flow Traders N.V. 21.16 21.28 2 384 43 +2.80%
Flowers Foods Inc. 20.20 20.40 70 1 -3.88%
Flowserve Corp. 37.60 37.80 0 0 0.00%
FLSmidth & Co. AS 30.31 30.61 0 0 0.00%
Flughafen Wien AG 31.70 31.95 1 178 12 -0.77%
Flughafen Zürich AG ./. ./. 0 0 0.00%
Fluidigm Corp. 2.88 2.92 600 2 -6.49%
Fluidra S.A. 12.22 12.34 100 1 -0.16%
Fluor Corp. 8.95 9.20 730 9 -5.39%
Flutter Entertainment PLC 96.26 98.26 9 1 -7.54%
FMC Corp. 86.23 86.55 1 179 22 -1.48%
Focus Financial Partners Inc. 25.84 26.12 0 0 0.00%
Focus Graphite Inc. 0.0128 0.0178 0 0 0.00%
Focus Minerals Ltd. ./. ./. 0 0 0.00%
Fomento Construc. Contratas SA 10.74 10.86 0 0 0.00%
Foot Locker Inc. 31.055 31.205 1 996 21 +1.13%
For Farmers B.V. 5.52 5.65 200 1 +0.17%
Force Commodities Ltd. ./. ./. 0 0 0.00%
Ford Motor Co. 6.428 6.468 44 997 100 -2.90%
ForeScout Technologies Inc 29.60 29.80 0 0 0.00%
FORIS AG 2.82 2.94 4 500 6 -2.07%
FormFactor Inc. 20.60 20.80 228 3 -2.78%
Formycon AG 25.10 25.40 5 693 38 -3.46%
Forsys Metals Corp. 0.0602 0.0698 73 000 4 -8.36%
Fortec Elektronik Vertriebs AG 16.25 16.75 4 321 25 -2.09%
Forterra Inc. 11.90 12.00 301 2 -14.50%
Fortescue Metals Group Ltd. 6.40 6.567 7 994 11 -0.35%
Fortinet Inc. 94.95 95.39 695 15 -1.70%
Fortis Inc. 38.20 39.20 3 110 19 -4.02%
Fortive Corp. 64.78 65.13 585 6 -1.00%
Fortress Biotech Inc. 1.94 1.98 140 1 +0.95%
Fortress Transp.and Inf.In.LLC 16.488 16.83 0 0 0.00%
Fortum Oyj 19.935 20.00 7 115 23 -1.75%
Fortuna Silver Mines Inc. 3.068 3.112 52 104 60 -7.46%
Fortune Brands Home & Sec.Inc. 57.50 58.00 0 0 0.00%
Fortune Minerals Ltd. 0.0415 0.051 0 0 0.00%
Forty Seven Inc. 44.80 45.20 1 409 23 0.00%
Forward Pharma A/S 5.65 5.70 0 0 0.00%
Fossil Group Inc. 3.916 3.9565 20 888 33 +3.48%
Fosun International Ltd. 1.1255 1.1695 1 201 2 -1.36%
Fox Corp. Shares A 29.00 29.20 237 2 -2.65%
Fox Corp. Shares B 28.60 28.80 0 0 0.00%
Fox Factory Holding Corp. 61.00 61.50 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.252 0.30 101 1 +5.07%
Franco-Nevada Corp. 104.05 104.20 3 593 60 -4.10%
Francotyp-Postalia Holding AG 3.97 4.05 14 401 38 -3.41%
Franklin Resources Inc. 21.00 21.20 384 10 -2.83%
Fraport AG Ffm.Airport.Ser.AG 59.20 59.48 11 825 161 -3.83%
Fraser & Neave Ltd. 1.01 1.05 1 1 -1.87%
Frasers Group PLC 4.682 4.762 11 430 6 -3.87%
Freegold Ventures Ltd. 0.026 0.039 3 200 1 -15.15%
freenet AG 19.10 19.20 145 281 573 -3.47%
Freeport-McMoRan Inc. 9.125 9.16 42 801 105 -4.25%
Frequentis AG 17.80 18.20 706 5 -5.62%
Fresenius Medical Care KGaA 70.28 70.56 28 166 355 -1.73%
Fresenius SE & Co. KGaA 43.705 43.89 179 669 1 388 -3.77%
Freshpet Inc. 61.00 62.00 357 2 0.00%
Fresnillo PLC 7.874 7.968 62 766 102 -5.95%
FRIWO AG 8.70 9.20 1 103 6 -8.33%
Frontier Communications Corp. 0.4613 0.4715 0 0 0.00%
Frontier Lithium Inc. 0.152 0.175 0 0 0.00%
Frontline Ltd. 7.04 7.15 1 783 8 +6.31%
FRoSTA AG 51.50 53.50 1 053 30 -3.70%
FSD Pharma Inc. 4.022 4.544 5 728 29 -3.90%
FUCHS PETROLUB SE 32.65 32.90 3 807 49 -3.40%
FUCHS PETROLUB SE VZ 35.86 36.04 12 121 82 -2.34%
Fuel Technologies Inc. 0.74 0.785 111 1 -3.90%
Fuelcell Energy Inc. 1.83 1.86 990 086 652 -12.38%
Fugro N.V. 7.652 7.678 3 056 25 -5.82%
Fujitsu Ltd. 96.14 99.96 5 1 -3.73%
Funcom N.V. 1.612 1.662 10 000 2 +0.48%
Funko Inc. 7.422 7.468 1 175 2 +0.58%
Funkwerk AG 16.35 16.60 8 461 46 -2.68%
Fura Gems Inc. 0.0602 0.0764 10 000 2 -0.25%
Future Farm Technologies Inc. 0.0196 0.0246 0 0 0.00%
Fuyao Glass Industry Group Co. 2.72 2.78 0 0 0.00%
Fyber N.V. 0.29 0.365 0 0 0.00%
FYI Resources Ltd. 0.0308 0.0364 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)