All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F5 Networks Inc. 123.14 125.10 0 0 0.00%
Fabasoft AG 19.00 19.45 0 0 0.00%
Fabrinet 41.285 42.385 0 0 0.00%
FACC AG 12.41 12.51 1 350 3 +0.49%
Facebook Inc. 165.96 166.78 308 21 +0.39%
Fagron N.V. 18.05 18.09 0 0 0.00%
Fairfax Finl Holdings Ltd. 430.90 434.80 0 0 0.00%
Fairwood Holdings Ltd. 3.1605 3.328 0 0 0.00%
Falco Resources Ltd. 0.1515 0.1894 0 0 0.00%
Falcon Oil & Gas Ltd. 0.1444 0.1564 0 0 0.00%
FamilyMart UNY Holdings Co.Ltd 21.235 21.77 0 0 0.00%
Fang Holdings Ltd. Cl.A(ADRs) 0.58 0.595 0 0 0.00%
Fanhua Inc. Sp.ADRs 26.20 27.20 0 0 0.00%
Fanuc Ltd. 159.26 163.20 0 0 0.00%
FAR Resources Ltd 0.0381 0.0524 0 0 0.00%
Faro Technologies Inc. 42.62 43.935 0 0 0.00%
Fast Finance24 Holding AG 0.103 0.123 0 0 0.00%
Fastenal Co. 28.10 28.47 0 0 0.00%
FastJet PLC 0.016 0.02 0 0 0.00%
Fastly Inc. Cl.A 14.852 15.302 0 0 0.00%
Fate Therapeutics Inc. 17.298 17.414 0 0 0.00%
Faurecia S.A. 38.55 38.61 0 0 0.00%
FCR Immobilien AG 19.90 20.40 0 0 0.00%
FDG Electric Vehicles Ltd. 0.0019 0.0049 0 0 0.00%
Fe Ltd. 0.0082 0.0126 0 0 0.00%
Federal National Mortgage Ass. 2.4315 2.4615 0 0 0.00%
Federal Realty Invest. Trust 114.46 116.70 0 0 0.00%
Fedex Corp. 138.50 140.50 31 2 +1.60%
Fennec Pharmaceuticals Inc. 3.3305 3.4995 0 0 0.00%
Ferrari N.V. 141.00 141.20 231 4 +0.21%
Ferratum Oyj 10.06 10.28 0 0 0.00%
Ferrexpo PLC 2.954 3.038 0 0 0.00%
Ferro Corp. 13.116 13.41 0 0 0.00%
Ferrovial S.A. 22.71 22.79 0 0 0.00%
Fevertree Drinks PLC 25.63 25.87 0 0 0.00%
Fiat Chrysler Automobiles N.V. 11.988 12.004 1 100 2 -0.89%
Fibrocell Science Inc. 1.6492 1.7128 0 0 0.00%
FibroGen Inc. 37.11 37.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 105.68 107.78 0 0 0.00%
Fielmann AG 62.50 62.55 249 4 -0.32%
Fifth Third Bancorp 23.745 23.935 0 0 0.00%
FIH Mobile Ltd. 0.0891 0.1037 0 0 0.00%
FinCanna Capital Corp. 0.0735 0.0865 0 0 0.00%
Fincantieri S.p.A. 0.9685 0.9805 0 0 0.00%
Finecobank Banca Fineco S.p.A. 9.774 9.822 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 1.608 1.6195 2 000 1 -1.05%
Finisar Corp. 19.518 19.838 0 0 0.00%
FinLab AG 12.65 13.15 20 1 +1.93%
Finnair Oy 6.675 6.71 45 1 +0.15%
FinTech Group AG 17.94 17.98 0 0 0.00%
Fintech Select Ltd. 0.0204 0.0264 0 0 0.00%
FireEye Inc. 12.772 13.166 0 0 0.00%
Firestone Diamonds PLC 0.0125 0.0175 0 0 0.00%
First Cobalt Corp. 0.1042 0.1088 900 1 +2.16%
First Data Corp. 23.34 24.03 10 1 +1.48%
First Graphene Ltd. 0.1635 0.1685 0 0 0.00%
First Hawaiian Inc. 21.825 22.69 0 0 0.00%
First Majestic Silver Corp. 6.61 6.679 22 385 25 -3.84%
First Mining Gold Corp. 0.1384 0.1569 24 000 1 -1.19%
First Quantum Minerals Ltd. 8.214 8.362 0 0 0.00%
First Rep.Bank San Fr.(New) 84.28 84.44 0 0 0.00%
First Sensor AG 27.95 28.00 200 3 -0.36%
First Solar Inc. 54.10 54.62 0 0 0.00%
First Vanadium Corp. 0.2425 0.272 0 0 0.00%
Firstenergy Corp. 37.88 38.625 0 0 0.00%
Firstgroup PLC 1.091 1.131 0 0 0.00%
Fischer AG, Georg 812.00 813.00 0 0 0.00%
Fiserv Inc. 79.07 79.85 0 0 0.00%
Fission Uranium Corp. 0.3063 0.3353 0 0 0.00%
Fitbit Inc. 3.8235 3.9315 0 0 0.00%
Five Below Inc. 103.22 105.28 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 6.068 6.252 0 0 0.00%
Fiverr International Ltd. 25.285 25.79 0 0 0.00%
FleetCor Technologies Inc. 243.60 244.50 0 0 0.00%
Fletcher Building Ltd. 2.9915 3.069 0 0 0.00%
Flex Ltd. 8.071 8.316 0 0 0.00%
Flexigroup Ltd. 0.9493 0.9913 0 0 0.00%
Flexion Therapeutics Inc. 9.901 9.974 0 0 0.00%
Flight Centre Travel Group Ltd 24.34 24.95 0 0 0.00%
Flir Systems Inc. 46.895 47.085 33 1 +0.18%
Floor & Decor Holdings Inc. 33.805 34.47 0 0 0.00%
Flow Traders N.V. 24.90 24.94 30 1 +0.08%
Flowers Foods Inc. 20.71 20.90 0 0 0.00%
Flowserve Corp. 44.41 44.84 0 0 0.00%
Flughafen Wien AG 38.40 39.10 0 0 0.00%
Flughafen Zürich AG 163.30 163.80 0 0 0.00%
Fluidigm Corp. 10.478 10.662 0 0 0.00%
Fluor Corp. (New) 27.805 27.995 0 0 0.00%
Flutter Entertainment PLC 61.96 63.14 0 0 0.00%
FMC Corp. 72.30 73.12 0 0 0.00%
Focus Financial Partners Inc. 23.485 23.955 0 0 0.00%
Focus Graphite Inc. 0.0151 0.0192 0 0 0.00%
Focus Minerals Ltd. 0.1413 0.1752 0 0 0.00%
Fomento Construc. Contratas SA 12.12 12.26 0 0 0.00%
Foot Locker Inc. 36.555 37.14 0 0 0.00%
For Farmers B.V. 7.31 7.37 0 0 0.00%
Force Commodities Ltd. 0.004 0.0092 0 0 0.00%
Ford Motor Co. 8.619 8.703 300 2 +0.45%
ForeScout Technologies Inc 28.48 29.605 0 0 0.00%
FORIS AG 2.86 2.96 0 0 0.00%
FormFactor Inc. 12.412 12.902 0 0 0.00%
Formycon AG 30.50 30.90 0 0 0.00%
Forsys Metals Corp. 0.1001 0.1279 0 0 0.00%
Fortec Elektronik Vertriebs AG 21.00 21.30 0 0 0.00%
Forterra Inc. 3.5635 3.706 0 0 0.00%
Fortescue Metals Group Ltd. 5.272 5.435 170 1 +2.32%
Fortinet Inc. 64.61 67.17 0 0 0.00%
Fortis Inc. 34.75 35.085 0 0 0.00%
Fortive Corp. 70.27 71.65 0 0 0.00%
Fortress Biotech Inc. 1.4114 1.5104 0 0 0.00%
Fortress Transp.and Inf.In.LLC 12.836 13.092 0 0 0.00%
Fortum Oyj 19.06 19.085 0 0 0.00%
Fortuna Silver Mines Inc. 2.523 2.562 3 180 4 +0.08%
Fortune Brands Home & Sec.Inc. 48.325 48.71 0 0 0.00%
Fortune Minerals Ltd. 0.0585 0.0749 0 0 0.00%
Forty Seven Inc. 9.321 9.69 0 0 0.00%
Forward Pharma A/S 0.865 0.95 0 0 0.00%
Fossil Group Inc. 9.587 9.969 0 0 0.00%
Fosun International Ltd. 1.1342 1.1788 4 199 1 -1.05%
Fox Corp. Shares A 31.30 32.00 0 0 0.00%
Fox Corp. Shares B 30.665 31.275 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.3219 0.374 0 0 0.00%
Franco-Nevada Corp. 72.66 73.33 128 4 -1.62%
Francotyp-Postalia Holding AG 3.44 3.49 0 0 0.00%
Franklin Resources Inc. 29.70 29.77 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 75.32 75.46 407 5 -0.71%
Fraser & Neave Ltd. 1.0914 1.1366 0 0 0.00%
Freegold Ventures Ltd. 0.0364 0.0504 0 0 0.00%
freenet AG 17.205 17.23 1 656 5 +0.06%
Freeport-McMoRan Inc. 9.918 10.048 0 0 0.00%
Frequentis AG 17.68 17.82 562 2 +0.57%
Fresenius Medical Care KGaA 67.94 67.96 72 3 -0.38%
Fresenius SE & Co. KGaA 47.12 47.145 1 277 16 -0.79%
Freshii Inc. Shares A 1.4468 1.521 0 0 0.00%
Freshpet Inc. 40.07 40.56 0 0 0.00%
Fresnillo PLC 9.846 9.954 1 500 4 -2.81%
FRIWO AG 27.20 27.40 0 0 0.00%
Frontier Communications Corp. 1.303 1.355 0 0 0.00%
Frontier Lithium Inc. 0.2045 0.2235 0 0 0.00%
Frontline Ltd. 6.99 7.10 0 0 0.00%
FRoSTA AG 58.50 59.50 18 2 0.00%
FSD Pharma Inc. 0.107 0.113 48 000 2 +1.07%
FUCHS PETROLUB SE 31.75 31.85 331 3 +0.47%
FUCHS PETROLUB SE VZ 34.72 34.78 28 1 -0.11%
Fuelcell Energy Inc. 0.1301 0.1432 0 0 0.00%
Fugro N.V. 7.448 7.46 0 0 0.00%
Fujitsu Ltd. 60.22 62.60 0 0 0.00%
Funcom N.V. 1.562 1.613 0 0 0.00%
Funko Inc. 20.33 21.12 0 0 0.00%
Funkwerk AG 18.20 18.70 285 5 +2.15%
Fura Gems Inc. 0.085 0.115 0 0 0.00%
Future Farm Technologies Inc. 0.045 0.073 0 0 0.00%
Fuyao Glass Industry Group Co. 2.6225 2.7025 0 0 0.00%
Fyber N.V. 0.293 0.295 50 000 2 +2.07%
FYI Resources Ltd. 0.033 0.0378 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)