All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F5 Networks Inc. 127.60 128.22 0 0 0.00%
Fabasoft AG 19.65 19.95 95 2 -3.20%
Fabrinet 50.48 50.81 0 0 0.00%
FACC AG 11.27 11.31 3 200 14 +0.09%
Facebook Inc. 169.88 169.96 5 378 116 +0.51%
Fagron N.V. 16.12 16.14 300 1 -0.06%
Fairfax Finl Holdings Ltd. 404.70 407.15 0 0 0.00%
Fairwood Holdings Ltd. 2.653 2.778 0 0 0.00%
Falco Resources Ltd. 0.1378 0.1505 0 0 0.00%
Falcon Oil & Gas Ltd. 0.1365 0.148 0 0 0.00%
FamilyMart Co. Ltd. 21.85 23.145 0 0 0.00%
Fang Holdings Ltd. 2.154 2.1985 0 0 0.00%
Fanhua Inc. Sp.ADRs 24.085 24.235 0 0 0.00%
Fanuc Ltd. 169.46 170.96 341 10 +0.52%
FAR Resources Ltd 0.0244 0.0338 580 1 -17.24%
Farfetch Ltd. Cl.A 9.15 9.259 10 000 4 +4.16%
Faro Technologies Inc. 49.90 50.18 18 1 +0.19%
Fast Finance24 Holding AG 0.0855 0.101 0 0 0.00%
Fastenal Co. 30.595 30.675 77 3 -0.68%
FastJet PLC 0.014 0.018 0 0 0.00%
Fastly Inc. Cl.A 25.80 26.00 510 4 -1.53%
Fate Therapeutics Inc. 16.318 16.386 0 0 0.00%
Faurecia S.A. 46.88 46.90 330 1 -2.23%
FCR Immobilien AG 10.20 10.30 520 3 0.00%
FDG Electric Vehicles Ltd. ./. ./. 0 0 0.00%
Fe Ltd. 0.0072 0.0098 20 000 1 -16.28%
Federal National Mortgage Ass. 3.505 3.5395 45 111 36 +2.22%
Federal Realty Invest. Trust 122.06 122.54 0 0 0.00%
Fedex Corp. 157.56 158.14 221 7 +0.79%
Fennec Pharmaceuticals Inc. 4.2905 4.522 0 0 0.00%
Ferrari N.V. 137.50 137.65 637 22 +0.15%
Ferratum Oyj 9.70 9.79 40 2 +0.73%
Ferrexpo PLC 2.262 2.285 2 020 5 -4.50%
Ferro Corp. 11.156 11.216 0 0 0.00%
Ferrovial S.A. 25.59 25.66 264 1 -0.97%
Fevertree Drinks PLC 25.73 25.91 0 0 0.00%
Fiat Chrysler Automobiles N.V. 12.622 12.634 6 021 4 +0.56%
Fibrocell Science Inc. 2.631 2.685 205 2 +1.15%
FibroGen Inc. 38.13 38.33 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 119.98 121.16 7 2 +1.03%
Fielmann AG 64.50 64.55 6 743 119 -3.08%
Fifth Third Bancorp 25.73 25.835 0 0 0.00%
FIH Mobile Ltd. 0.1343 0.1553 0 0 0.00%
FinCanna Capital Corp. 0.0786 0.0896 0 0 0.00%
Fincantieri S.p.A. 0.985 0.9965 0 0 0.00%
Finecobank Banca Fineco S.p.A. 9.73 9.774 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 1.5335 1.544 0 0 0.00%
Finisar Corp. 20.89 20.97 0 0 0.00%
FinLab AG 17.20 17.45 1 809 14 -4.44%
Finnair Oy 6.46 6.47 0 0 0.00%
Fintech Select Ltd. 0.0129 0.0181 0 0 0.00%
FireEye Inc. 12.958 13.094 1 038 5 +2.67%
Firestone Diamonds PLC 0.0095 0.014 0 0 0.00%
First Cobalt Corp. 0.111 0.1155 213 217 22 +2.78%
First Graphene Ltd. 0.1155 0.1255 54 000 9 +1.28%
First Hawaiian Inc. 24.97 25.07 0 0 0.00%
First Majestic Silver Corp. 8.86 8.905 159 013 191 +5.70%
First Mining Gold Corp. 0.18 0.1832 22 500 2 +1.23%
First Quantum Minerals Ltd. 7.20 7.25 1 624 2 -3.97%
First Rep.Bank San Fr.(New) 86.56 86.74 0 0 0.00%
First Sensor AG 31.55 31.60 3 752 22 -0.47%
First Solar Inc. 58.03 58.25 166 6 +0.64%
First Vanadium Corp. 0.192 0.202 2 000 1 +6.25%
Firstenergy Corp. 43.18 43.315 0 0 0.00%
Firstgroup PLC 1.458 1.493 0 0 0.00%
Fischer AG, Georg ./. ./. 0 0 0.00%
Fiserv Inc. 93.96 94.27 1 961 24 +1.33%
Fission Uranium Corp. 0.241 0.2735 0 0 0.00%
Fitbit Inc. 3.45 3.4865 1 712 3 +1.64%
Five Below Inc. 120.18 120.58 25 1 -0.58%
Five Point Holdings LLC Reg.Sh.Com.A 6.793 6.837 319 1 -0.10%
Five9 Inc. 49.165 49.34 0 0 0.00%
Fiverr International Ltd. 18.10 18.20 0 0 0.00%
flatex AG 28.60 28.70 4 079 40 +1.94%
FleetCor Technologies Inc. 271.25 271.85 0 0 0.00%
Fletcher Building Ltd. 2.958 2.9885 13 10 +0.12%
Flex Ltd. 9.77 9.949 0 0 0.00%
Flexigroup Ltd. 1.204 1.2574 0 0 0.00%
Flexion Therapeutics Inc. 13.13 13.184 0 0 0.00%
Flight Centre Travel Group Ltd 29.37 29.985 0 0 0.00%
Flir Systems Inc. 48.08 48.185 0 0 0.00%
Floor & Decor Holdings Inc. 44.35 44.855 0 0 0.00%
Flow Traders N.V. 25.02 25.04 0 0 0.00%
Flowers Foods Inc. 20.27 20.355 0 0 0.00%
Flowserve Corp. 44.89 45.06 0 0 0.00%
Flughafen Wien AG 38.15 38.45 367 4 -0.91%
Flughafen Zürich AG ./. ./. 0 0 0.00%
Fluidigm Corp. 4.868 4.9745 498 2 -1.84%
Fluor Corp. (New) 19.58 19.648 0 0 0.00%
Flutter Entertainment PLC 84.56 85.88 0 0 0.00%
FMC Corp. 82.47 82.61 109 5 +0.13%
Focus Financial Partners Inc. 21.24 21.41 0 0 0.00%
Focus Graphite Inc. 0.0129 0.0179 0 0 0.00%
Focus Minerals Ltd. 0.1665 0.2082 3 127 2 -14.26%
Fomento Construc. Contratas SA 11.02 11.08 0 0 0.00%
Foot Locker Inc. 36.49 36.64 1 996 7 +0.29%
For Farmers B.V. 5.74 5.80 0 0 0.00%
Force Commodities Ltd. 0.0077 0.0169 0 0 0.00%
Ford Motor Co. 8.534 8.558 5 870 13 -0.32%
ForeScout Technologies Inc 33.06 33.22 0 0 0.00%
FORIS AG 2.80 2.94 0 0 0.00%
FormFactor Inc. 17.026 17.302 0 0 0.00%
Formycon AG 30.30 30.80 1 503 22 +3.72%
Forsys Metals Corp. 0.1106 0.1258 1 710 4 +2.61%
Fortec Elektronik Vertriebs AG 20.70 21.00 1 312 10 -2.36%
Forterra Inc. 6.874 6.938 0 0 0.00%
Fortescue Metals Group Ltd. 5.554 5.599 253 2 -1.03%
Fortinet Inc. 71.94 72.18 50 2 -0.72%
Fortis Inc. 37.94 38.09 27 1 +0.78%
Fortive Corp. 63.60 63.66 117 2 -0.32%
Fortress Biotech Inc. 1.7002 1.753 0 0 0.00%
Fortress Transp.and Inf.In.LLC 14.368 14.674 0 0 0.00%
Fortum Oyj 21.09 21.10 1 379 6 +1.39%
Fortuna Silver Mines Inc. 3.176 3.239 47 699 41 +2.89%
Fortune Brands Home & Sec.Inc. 49.07 49.39 0 0 0.00%
Fortune Minerals Ltd. 0.0477 0.0585 0 0 0.00%
Forty Seven Inc. 7.215 7.342 0 0 0.00%
Forward Pharma A/S 0.86 0.885 0 0 0.00%
Fossil Group Inc. 12.124 12.164 945 3 -2.08%
Fosun International Ltd. 1.2202 1.2518 35 1 +0.43%
Fox Corp. Shares A 30.495 30.65 1 1 +0.74%
Fox Corp. Shares B 30.41 30.56 0 0 0.00%
Fox Factory Holding Corp. 61.14 61.74 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.3828 0.4528 0 0 0.00%
Franco-Nevada Corp. 83.12 83.33 656 8 +1.96%
Francotyp-Postalia Holding AG 3.42 3.46 1 300 3 -0.58%
Franklin Resources Inc. 26.86 26.945 92 1 -0.04%
Fraport AG Ffm.Airport.Ser.AG 74.90 74.92 1 501 19 -1.71%
Fraser & Neave Ltd. 1.0798 1.166 0 0 0.00%
Freegold Ventures Ltd. 0.0566 0.07 1 250 1 +14.19%
freenet AG 18.545 18.55 59 654 173 -1.07%
Freeport-McMoRan Inc. 9.59 9.627 5 989 19 -1.78%
Frequentis AG 17.412 17.578 1 164 7 -0.13%
Fresenius Medical Care KGaA 63.24 63.26 11 617 103 +0.32%
Fresenius SE & Co. KGaA 45.50 45.505 27 540 195 -0.38%
Freshpet Inc. 46.615 47.085 0 0 0.00%
Fresnillo PLC 8.178 8.26 8 336 24 +2.36%
FRIWO AG 22.60 23.20 50 2 -0.88%
Frontier Communications Corp. 0.9644 0.9723 0 0 0.00%
Frontier Lithium Inc. 0.1691 0.1838 0 0 0.00%
Frontline Ltd. 7.985 8.08 2 000 3 +2.41%
FRoSTA AG 53.00 53.50 708 18 -1.85%
FSD Pharma Inc. 0.068 0.0694 29 703 6 +4.05%
FUCHS PETROLUB SE 33.70 33.75 854 11 -0.59%
FUCHS PETROLUB SE VZ 35.02 35.04 3 436 29 -0.45%
Fuelcell Energy Inc. 0.3609 0.3703 525 991 86 +2.88%
Fugro N.V. 7.74 7.744 4 595 9 +1.69%
Fujitsu Ltd. 69.33 72.07 0 0 0.00%
Funcom N.V. 1.439 1.493 0 0 0.00%
Funko Inc. 24.91 25.02 315 3 -1.90%
Funkwerk AG 18.00 18.40 187 4 +0.54%
Fura Gems Inc. 0.128 0.1425 0 0 0.00%
Future Farm Technologies Inc. 0.0368 0.0419 0 0 0.00%
Fuyao Glass Industry Group Co. 2.646 2.70 0 0 0.00%
Fyber N.V. 0.204 0.209 0 0 0.00%
FYI Resources Ltd. 0.0332 0.036 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)