Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
F5 Networks Inc. 136.92 137.75 2 1 -3.65%
Fabasoft AG 11.75 11.95 811 9 -1.67%
Fabrinet 47.32 47.70 0 0 0.00%
FACC AG 15.72 15.80 18 293 66 +10.03%
Facebook Inc. 129.49 130.01 4 911 88 +0.43%
Fairfax Finl Holdings Ltd. 407.92 410.31 0 0 0.00%
Fairwood Holdings Ltd. 2.87 2.98 0 0 0.00%
Falco Resources Ltd. 0.24 0.263 0 0 0.00%
Falcon Oil & Gas Ltd. 0.209 0.231 100 1 +2.92%
FamilyMart UNY Holdings Co.Ltd 99.00 100.00 0 0 0.00%
Fang Holdings Ltd. Cl.A(ADRs) 1.65 1.66 0 0 0.00%
Fanhua Inc. Sp.ADRs 17.50 17.71 0 0 0.00%
Fanuc Ltd. 143.68 147.24 256 12 +0.43%
FAR Resources Ltd 0.071 0.091 29 200 3 +10.59%
Faro Technologies Inc. 37.34 37.60 0 0 0.00%
Faroe Petroleum PLC 1.806 1.852 0 0 0.00%
Fastenal Co. 50.12 50.53 82 4 +5.31%
FastJet PLC 0.0125 0.0185 0 0 0.00%
Fate Therapeutics Inc. 14.40 14.69 0 0 0.00%
Faurecia S.A. 35.41 35.58 15 1 -2.12%
FCR Immobilien AG 17.902 18.698 0 0 0.00%
FDG Electric Vehicles Ltd. 0.006 0.007 0 0 0.00%
Fe Ltd. 0.005 0.012 205 000 4 -9.09%
Federal National Mortgage Ass. 1.55 1.62 29 330 9 -3.09%
Federal Realty Invest. Trust 109.91 110.58 0 0 0.00%
Fedex Corp. 151.48 152.84 271 6 +1.24%
Ferrari N.V. 99.56 99.94 160 3 +0.22%
Ferratum Oyj 8.65 8.85 110 2 -0.68%
Ferrexpo PLC 2.314 2.363 0 0 0.00%
Ferro Corp. 13.90 14.01 0 0 0.00%
Ferrovial S.A. 19.05 19.215 65 1 +1.17%
Fevertree Drinks PLC 29.42 29.86 202 3 +1.52%
Fiat Chrysler Automobiles N.V. 14.508 14.652 3 430 8 -0.52%
FibroGen Inc. 44.32 44.85 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 91.20 91.76 0 0 0.00%
Fielmann AG 55.70 56.10 1 264 18 -0.18%
Fifth Third Bancorp 23.15 23.21 0 0 0.00%
FIH Mobile Ltd. 0.085 0.105 0 0 0.00%
FinCanna Capital Corp. 0.094 0.102 44 500 4 +6.38%
Fincantieri S.p.A. 0.9625 0.977 12 411 3 -1.18%
Finecobank Banca Fineco S.p.A. 9.824 9.922 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 1.4366 1.4676 0 0 0.00%
Finisar Corp. 18.93 19.09 0 0 0.00%
FinLab AG 14.25 14.75 105 2 -1.37%
Finnair Oy 7.24 7.27 150 1 +1.12%
FinTech Group AG 17.20 17.40 5 322 49 -3.12%
Fintech Select Ltd. 0.026 0.034 10 000 1 0.00%
FireEye Inc. 14.08 14.30 802 5 -0.28%
Firestone Diamonds PLC 0.0302 0.0438 0 0 0.00%
First Cobalt Corp. 0.101 0.107 533 100 51 -0.92%
First Data Corp. 19.07 19.46 860 8 +3.22%
First Graphene Ltd. 0.096 0.107 0 0 0.00%
First Hawaiian Inc. 21.76 21.93 0 0 0.00%
First Majestic Silver Corp. 4.59 4.64 138 314 94 -0.65%
First Mining Gold Corp. 0.225 0.235 6 000 2 +0.85%
First Quantum Minerals Ltd. 8.46 8.54 1 000 1 -3.12%
First Rep.Bank San Fr.(New) 83.57 84.41 0 0 0.00%
First Sensor AG 18.10 18.50 2 058 18 +0.27%
First Solar Inc. 42.36 42.63 382 5 +2.75%
First Vanadium Corp. 0.478 0.514 0 0 0.00%
Firstenergy Corp. 33.91 34.06 990 9 +0.53%
Firstgroup PLC 1.03 1.055 0 0 0.00%
Fischer AG, Georg 773.00 778.50 261 14 -0.52%
Fiserv Inc. 65.24 65.54 998 16 +2.93%
Fission Uranium Corp. 0.357 0.377 0 0 0.00%
Fitbit Inc. 5.33 5.38 1 733 3 -0.94%
Five Point Holdings LLC Reg.Sh.Com.A 6.41 6.46 0 0 0.00%
FleetCor Technologies Inc. 168.60 169.61 0 0 0.00%
Fletcher Building Ltd. 2.86 2.99 0 0 0.00%
Flex Ltd. 6.92 7.06 200 1 +0.86%
Flexigroup Ltd. 0.789 0.85 0 0 0.00%
Flexion Therapeutics Inc. 11.86 12.10 4 1 +0.51%
Flight Centre Travel Group Ltd 27.34 27.95 0 0 0.00%
Flinders Mines Ltd. 0.017 0.021 0 0 0.00%
Flir Systems Inc. 39.18 39.65 0 0 0.00%
Floor & Decor Holdings Inc. 25.67 26.46 0 0 0.00%
Flow Traders N.V. 28.50 28.62 180 1 +0.21%
Flowers Foods Inc. 17.07 17.21 0 0 0.00%
Flowserve Corp. 36.86 37.09 0 0 0.00%
Flughafen Wien AG 34.55 34.65 200 1 -1.29%
Flughafen Zürich AG 155.60 156.30 50 2 -0.58%
Fluidigm Corp. 7.44 7.74 0 0 0.00%
Fluor Corp. (NEW) 32.70 32.89 28 1 +2.10%
FMC Corp. 69.51 69.93 100 1 -0.22%
Focus Financial Partners Inc. 23.77 24.28 0 0 0.00%
Focus Graphite Inc. 0.014 0.023 0 0 0.00%
Focus Minerals Ltd. 0.094 0.126 0 0 0.00%
Folli Follie S.A. ./. ./. 0 0 0.00%
Fomento Construc. Contratas SA 12.70 12.80 0 0 0.00%
Foot Locker Inc. 50.40 50.70 0 0 0.00%
Force Commodities Ltd. 0.007 0.013 0 0 0.00%
Ford Motor Co. 7.32 7.36 22 641 33 +1.10%
FORIS AG 2.80 2.98 0 0 0.00%
FormFactor Inc. 11.76 12.11 0 0 0.00%
Formycon AG 26.35 26.85 900 9 -2.59%
Forsys Metals Corp. 0.129 0.163 28 000 2 -9.74%
Fortec Elektronik Vertriebs AG 19.50 19.95 1 687 14 +2.58%
Forterra Inc. 4.21 4.25 0 0 0.00%
Fortescue Metals Group Ltd. 2.84 2.94 0 0 0.00%
Fortinet Inc. 63.63 63.95 16 1 +0.25%
Fortis Inc. 30.49 30.79 100 1 +0.79%
Fortive Corp. 62.35 62.97 14 1 +0.41%
Fortress Biotech Inc. 1.09 1.12 0 0 0.00%
Fortress Transp.and Inf.In.LLC 13.23 13.50 0 0 0.00%
Fortum Oyj 19.185 19.25 500 4 +1.87%
Fortuna Silver Mines Inc. 3.03 3.13 8 958 11 -0.65%
Fortune Brands Home & Sec.Inc. 36.64 37.52 0 0 0.00%
Fortune Minerals Ltd. 0.056 0.066 0 0 0.00%
Forty Seven Inc. 13.15 13.50 0 0 0.00%
Forward Pharma A/S 0.915 0.98 0 0 0.00%
Fossil Group Inc. 15.76 15.86 4 235 9 +3.01%
Fosun International Ltd. 1.19 1.24 5 000 2 -2.46%
Foxconn Interconnect Tech.Ltd. 0.367 0.438 0 0 0.00%
Franco-Nevada Corp. 60.56 60.80 10 1 -0.61%
Francotyp-Postalia Holding AG 3.19 3.27 3 160 5 +3.15%
Franklin Resources Inc. 27.19 27.35 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 62.64 62.92 1 603 25 +0.16%
Fraser & Neave Ltd. 1.07 1.14 0 0 0.00%
Freegold Ventures Ltd. 0.039 0.05 0 0 0.00%
freenet AG 16.965 17.00 67 029 212 +0.53%
Freeport-McMoRan Inc. 10.55 10.73 123 198 216 +1.92%
Fresenius Medical Care KGaA 61.22 61.58 8 311 74 +0.92%
Fresenius SE & Co. KGaA 42.53 42.77 46 054 286 -0.63%
Freshii Inc. Shares A 1.86 1.98 0 0 0.00%
Freshpet Inc. 33.66 34.36 0 0 0.00%
Fresnillo PLC 10.26 10.34 887 5 +0.69%
FRIWO AG 22.60 23.40 0 0 0.00%
Frontier Communications Corp. 2.28 2.35 0 0 0.00%
Frontier Lithium Inc. 0.203 0.224 0 0 0.00%
Frontline Ltd. 4.89 4.99 0 0 0.00%
FRoSTA AG 64.00 65.00 1 602 34 +6.67%
FSD Pharma Inc. 0.208 0.212 1 019 757 191 -3.64%
FUCHS PETROLUB SE 38.15 38.40 1 416 17 -0.90%
FUCHS PETROLUB SE VZ 40.24 40.42 6 159 60 -1.08%
Fuelcell Energy Inc. 0.462 0.489 75 317 11 +3.38%
Fugro N.V. 9.168 9.194 328 1 -1.12%
Fujitsu Ltd. 54.87 57.04 0 0 0.00%
Funcom N.V. 1.2816 1.3236 0 0 0.00%
Funkwerk AG 12.00 12.30 700 3 -0.82%
Fura Gems Inc. 0.185 0.202 0 0 0.00%
Future Farm Technologies Inc. 0.132 0.156 0 0 0.00%
Fuyao Glass Industry Group Co. 2.78 2.86 0 0 0.00%
Fyber N.V. 0.205 0.235 0 0 0.00%
FYI Resources Ltd. 0.032 0.038 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)