All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F5 Networks Inc. 129.00 130.00 0 0 0.00%
Fabasoft AG 23.90 24.30 1 175 8 +0.43%
Fabrinet 54.00 54.50 0 0 0.00%
FACC AG 12.05 12.09 1 700 11 +0.50%
Facebook Inc. 175.18 175.26 7 299 151 -0.67%
FactSet Research Systems Inc. 230.00 232.00 17 2 0.00%
Faes Farma S.A. 4.935 4.985 0 0 0.00%
Fagron N.V. 17.42 17.44 0 0 0.00%
Fairfax Finl Holdings Ltd. 408.00 410.00 0 0 0.00%
Falco Resources Ltd. 0.131 0.139 10 000 2 +15.19%
Falcon Oil & Gas Ltd. 0.133 0.1475 0 0 0.00%
FamilyMart Co. Ltd. 22.60 22.80 0 0 0.00%
Fang Holdings Ltd. 1.81 1.84 0 0 0.00%
Fanhua Inc. Sp.ADRs 23.80 24.00 0 0 0.00%
Fanuc Ltd. 174.10 177.05 45 1 -0.11%
FAR Resources Ltd 0.0243 0.0338 0 0 0.00%
Farfetch Ltd. Cl.A 8.30 8.35 350 2 +0.57%
Faro Technologies Inc. 43.40 43.60 0 0 0.00%
Fast Finance24 Holding AG 0.0805 0.0945 20 000 2 +1.69%
Fast Retailing Co. Ltd. 560.00 570.00 0 0 0.00%
Fastenal Co. 32.465 32.55 200 1 -0.49%
Fastly Inc. Cl.A 18.80 18.90 116 4 +0.53%
Fate Therapeutics Inc. 13.20 13.30 0 0 0.00%
Faurecia S.A. 46.27 46.30 60 1 -1.62%
FCR Immobilien AG 9.90 10.20 680 5 +0.99%
FDG Electric Vehicles Ltd. 0.0175 0.028 0 0 0.00%
Fe Ltd. 0.0078 0.0098 0 0 0.00%
Fed. Home Loan Mortgage Corp. 2.576 2.636 10 1 +0.23%
Federal National Mortgage Ass. 2.77 2.83 3 970 7 +0.54%
Federal Realty Invest. Trust 119.00 120.00 0 0 0.00%
Fedex Corp. 139.82 140.34 128 5 -2.29%
Fennec Pharmaceuticals Inc. 4.68 4.92 0 0 0.00%
Ferrari N.V. 149.25 149.40 220 13 -0.83%
Ferratum Oyj 9.12 9.17 1 800 9 -0.76%
Ferrexpo PLC 1.58 1.5975 1 280 3 +0.47%
Ferro Corp. 11.50 11.60 0 0 0.00%
Ferrovial S.A. 26.06 26.13 105 2 -0.76%
Fevertree Drinks PLC 22.53 22.68 50 1 +4.35%
Fiat Chrysler Automobiles N.V. 14.046 14.058 10 258 18 -3.06%
Fibrocell Science Inc. 2.68 2.72 0 0 0.00%
FibroGen Inc. 32.68 32.89 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 123.00 124.00 473 17 -1.63%
Fielmann AG 72.90 72.95 4 089 46 -0.34%
Fifth Third Bancorp 26.80 27.00 0 0 0.00%
FIH Mobile Ltd. 0.119 0.138 0 0 0.00%
FinCanna Capital Corp. 0.0754 0.0832 0 0 0.00%
Fincantieri S.p.A. 0.876 0.888 2 100 1 -1.58%
Finecobank Banca Fineco S.p.A. 11.27 11.32 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 1.3505 1.3595 20 917 20 -9.27%
FinLab AG 16.05 16.20 1 323 24 +2.20%
Finnair Oy 6.025 6.04 83 3 +0.25%
Fintech Select Ltd. 0.013 0.018 0 0 0.00%
Fiore Gold Ltd. 0.28 0.308 500 1 +6.12%
FireEye Inc. 15.13 15.288 550 2 +0.96%
First Cobalt Corp. 0.092 0.0976 49 435 13 -2.77%
First Graphene Ltd. 0.0801 0.0911 110 799 8 -3.74%
First Hawaiian Inc. 25.60 25.80 0 0 0.00%
First Majestic Silver Corp. 9.601 9.65 55 165 83 +0.78%
First Mining Gold Corp. 0.155 0.163 0 0 0.00%
First Quantum Minerals Ltd. 8.035 8.121 500 2 +1.24%
First Rep.Bank San Fr. 97.00 97.50 0 0 0.00%
First Sensor AG 35.05 35.30 247 6 -0.71%
First Solar Inc. 47.70 47.89 240 4 -0.39%
First Vanadium Corp. 0.175 0.198 0 0 0.00%
Firstenergy Corp. 42.60 42.80 0 0 0.00%
Firstgroup PLC 1.345 1.38 20 1 +1.56%
Fischer AG, Georg ./. ./. 0 0 0.00%
Fiserv Inc. 103.50 103.80 344 14 +0.31%
Fission Uranium Corp. 0.1916 0.215 11 748 6 +3.86%
Fitbit Inc. 6.113 6.17 1 229 8 -0.70%
Five Below Inc. 110.00 111.00 15 1 -0.92%
Five Point Holdings LLC Reg.Sh.Com.A 6.30 6.35 0 0 0.00%
Five9 Inc. 59.00 59.50 124 2 0.00%
Fiverr International Ltd. 19.60 19.90 0 0 0.00%
flatex AG 24.55 24.75 6 805 60 +2.30%
FleetCor Technologies Inc. 268.00 270.00 0 0 0.00%
Fletcher Building Ltd. 3.04 3.10 160 1 +0.65%
Flex Ltd. 10.742 10.966 78 1 -1.40%
Flexigroup Ltd. 1.25 1.29 0 0 0.00%
Flexion Therapeutics Inc. 14.60 14.70 0 0 0.00%
Flight Centre Travel Group Ltd 26.00 26.20 0 0 0.00%
Flir Systems Inc. 48.50 48.68 0 0 0.00%
Floor & Decor Holdings Inc. 40.20 40.40 0 0 0.00%
Flow Traders N.V. 21.96 22.00 585 5 -0.09%
Flowers Foods Inc. 19.30 19.40 0 0 0.00%
Flowserve Corp. 43.40 43.60 0 0 0.00%
Flughafen Wien AG 37.30 37.40 366 5 +0.13%
Flughafen Zürich AG ./. ./. 0 0 0.00%
Fluidigm Corp. 2.22 2.24 0 0 0.00%
Fluidra S.A. 11.34 11.42 0 0 0.00%
Fluor Corp. 15.70 15.80 0 0 0.00%
Flutter Entertainment PLC 97.80 99.32 0 0 0.00%
FMC Corp. 87.45 87.66 100 5 -0.74%
Focus Financial Partners Inc. 23.895 24.12 0 0 0.00%
Focus Graphite Inc. 0.0096 0.0118 0 0 0.00%
Focus Minerals Ltd. 0.1655 0.188 800 1 -1.49%
Fomento Construc. Contratas SA 10.74 10.82 92 1 +0.55%
Foot Locker Inc. 40.64 40.84 185 1 -1.52%
For Farmers B.V. 5.61 5.67 200 1 -1.05%
Force Commodities Ltd. 0.006 0.0132 0 0 0.00%
Ford Motor Co. 8.086 8.113 13 616 27 -0.09%
ForeScout Technologies Inc 30.00 30.20 0 0 0.00%
FORIS AG 2.82 2.92 0 0 0.00%
FormFactor Inc. 20.80 21.00 0 0 0.00%
Formycon AG 31.10 31.50 1 076 16 -2.81%
Forsys Metals Corp. 0.0714 0.086 3 300 4 +2.03%
Fortec Elektronik Vertriebs AG 20.20 20.30 530 4 0.00%
Forterra Inc. 10.10 10.20 0 0 0.00%
Fortescue Metals Group Ltd. 5.477 5.609 476 2 +0.25%
Fortinet Inc. 91.74 92.03 6 1 +0.27%
Fortis Inc. 36.60 36.80 168 3 0.00%
Fortive Corp. 64.20 64.44 0 0 0.00%
Fortress Biotech Inc. 1.59 1.63 0 0 0.00%
Fortress Transp.and Inf.In.LLC 14.534 14.898 0 0 0.00%
Fortum Oyj 21.38 21.39 403 4 -0.05%
Fortuna Silver Mines Inc. 2.737 2.801 18 702 12 +2.26%
Fortune Brands Home & Sec.Inc. 56.50 57.00 97 1 0.00%
Fortune Minerals Ltd. 0.0445 0.0545 0 0 0.00%
Forty Seven Inc. 9.142 9.324 0 0 0.00%
Forward Pharma A/S 0.765 0.795 0 0 0.00%
Fossil Group Inc. 6.775 6.821 1 678 8 -3.85%
Fosun International Ltd. 1.2235 1.2705 165 1 -0.33%
Fox Corp. Shares A 31.00 31.20 0 0 0.00%
Fox Corp. Shares B 30.40 30.60 0 0 0.00%
Fox Factory Holding Corp. 56.50 57.00 20 1 -0.87%
Foxconn Interconnect Tech.Ltd. 0.322 0.366 0 0 0.00%
Franco-Nevada Corp. 89.50 89.70 33 3 -0.67%
Francotyp-Postalia Holding AG 3.60 3.61 2 690 5 +0.28%
Franklin Resources Inc. 24.60 24.80 453 3 -1.59%
Fraport AG Ffm.Airport.Ser.AG 75.16 75.20 733 13 -0.79%
Fraser & Neave Ltd. 1.12 1.20 0 0 0.00%
Freegold Ventures Ltd. 0.0325 0.0425 0 0 0.00%
freenet AG 21.25 21.27 40 159 149 +0.14%
Freeport-McMoRan Inc. 9.932 9.97 5 698 16 -1.95%
Frequentis AG 19.392 19.47 300 3 +0.67%
Fresenius Medical Care KGaA 66.84 66.86 20 295 170 +1.21%
Fresenius SE & Co. KGaA 48.445 48.45 43 513 296 +0.67%
Freshpet Inc. 49.20 49.40 0 0 0.00%
Fresnillo PLC 7.336 7.418 4 971 15 +0.81%
FRIWO AG 20.20 20.60 120 2 +2.54%
Frontier Communications Corp. 0.6482 0.6531 166 1 -1.64%
Frontier Lithium Inc. 0.155 0.169 0 0 0.00%
Frontline Ltd. 9.375 9.485 1 400 5 -1.57%
FRoSTA AG 55.00 55.50 2 026 28 +1.83%
FSD Pharma Inc. 4.346 4.546 1 755 11 +3.03%
FUCHS PETROLUB SE 37.20 37.30 2 536 31 -1.98%
FUCHS PETROLUB SE VZ 39.86 39.90 10 696 67 -2.15%
Fuelcell Energy Inc. 0.79 0.805 765 564 273 +5.41%
Fugro N.V. 8.184 8.196 1 824 5 -0.69%
Fujitsu Ltd. 79.48 82.60 61 1 +2.51%
Funcom N.V. 1.23 1.268 0 0 0.00%
Funko Inc. 12.77 12.835 0 0 0.00%
Funkwerk AG 17.00 18.00 708 10 -4.82%
Fura Gems Inc. 0.0842 0.0972 0 0 0.00%
Future Farm Technologies Inc. 0.0361 0.041 0 0 0.00%
Fuyao Glass Industry Group Co. 2.66 2.72 0 0 0.00%
Fyber N.V. 0.18 0.21 2 100 1 -12.82%
FYI Resources Ltd. 0.03 0.036 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)