All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.696 1.712 0 0 0.00%
F3 Uranium Corp. New 0.143 0.154 46 078 10 -2.80%
F5 Inc. 251.40 253.00 67 4 -0.04%
Fabasoft AG 16.80 17.00 7 988 61 +0.59%
Fabrinet 252.90 255.00 73 3 +1.28%
FACC AG  6.82 6.85 14 364 76 -0.58%
FactSet Research Systems Inc. 376.00 378.50 3 1 -0.29%
Faes Farma S.A. 4.60 4.605 184 9 +1.21%
Fagron N.V. 22.10 22.20 288 8 +0.45%
Fair Isaac Corp. 1 315.50 1 333.50 291 59 +1.02%
Fairfax Finl Holdings Ltd. 1 538.00 1 554.00 11 4 -0.26%
Falcon Metals Ltd. 0.28 0.295 331 631 49 +36.74%
Falcon Oil & Gas Ltd. 0.073 0.0805 125 000 5 +8.28%
Fanuc Ltd. 21.63 21.89 1 365 14 -2.32%
Faraday Copper Corp. 0.724 0.76 130 1 +9.80%
Farmer Bros. Co. 1.20 1.31 0 0 0.00%
Farmland Partners Inc. 9.495 9.885 0 0 0.00%
Faro Technologies Inc. 37.20 38.20 280 7 -1.60%
Fast Retailing Co. Ltd. 253.80 258.90 60 2 -0.39%
Fastenal Co. 38.515 38.71 6 493 57 +4.47%
Fastly Inc. Cl.A 5.794 5.87 466 4 +1.11%
Fastned B.V. 21.95 22.00 245 10 -0.90%
Fat Brands Inc. 2.01 2.10 0 0 0.00%
Fate Therapeutics Inc. 0.9672 0.9954 13 1 +0.20%
Fathom Nickel Inc. 0.021 0.026 0 0 0.00%
FB Financial Corporation 41.60 42.80 0 0 0.00%
FBR Ltd. 0.0025 0.004 12 740 2 -14.29%
FCR Immobilien AG 11.50 12.00 101 2 +0.85%
FDJ United 30.44 30.56 3 281 73 -0.59%
Fed. Home Loan Mortgage Corp. 6.55 6.60 5 325 15 0.00%
Federal Agricultural Mtge Corp 155.20 156.80 22 2 +0.92%
Federal National Mortgage Ass. 7.80 7.86 8 615 24 +2.91%
Federal Realty Invest.Trust LP 81.00 82.00 0 0 0.00%
Federated Hermes Inc. 39.60 40.20 0 0 0.00%
Fedex Corp. 200.15 200.95 154 16 -1.69%
FendX Technologies Inc. 0.0456 0.0518 23 000 1 +7.05%
Fennec Pharmaceuticals Inc. 7.40 7.65 0 0 0.00%
Ferrari Group PLC 9.35 9.49 0 0 0.00%
Ferrari N.V. 417.00 419.60 375 51 -0.48%
Ferrexpo PLC 0.555 0.56 41 687 13 +2.73%
Ferroglobe PLC 3.68 3.82 291 3 -4.10%
Ferrovial SE 45.00 45.01 478 5 -0.31%
Fevertree Drinks PLC 10.20 10.30 500 1 +0.97%
Fibrobiologics Inc. 0.53 0.555 0 0 0.00%
FibroGen Inc. ./. ./. 0 0 0.00%
Fidelity National Finl Inc. 45.20 46.00 40 1 -1.33%
Fidelity Natl Inform.Svcs Inc. 67.93 68.33 30 1 +0.39%
Fidus Investment Corp. 18.20 18.60 710 3 +1.65%
Fielmann Group AG 58.00 58.20 10 629 157 +0.35%
Fifth Third Bancorp 37.44 37.56 0 0 0.00%
FIH Mobile Ltd. 1.2024 1.241 0 0 0.00%
Financière de Tubize S.A. 136.20 137.20 0 0 0.00%
Fincantieri S.p.A. 16.77 16.91 21 954 207 +2.25%
Finecobank Banca Fineco S.p.A. 18.60 18.605 176 1 -0.32%
Finnair Oyj 3.12 3.168 6 558 19 +4.76%
Finning International Inc. 38.00 38.20 0 0 0.00%
FinVolution Group 8.95 9.25 685 4 -1.10%
Fireweed Metals Corp. 1.686 1.706 0 0 0.00%
First Advantage Corp. 14.50 14.90 0 0 0.00%
First Atlantic Nickel Corp. 0.128 0.144 0 0 0.00%
First Citizens BancShares Inc. Class A 1 800.00 1 890.00 0 0 0.00%
First Fin. Bankshares Inc. 31.60 32.20 0 0 0.00%
First Foundation Inc. 4.66 4.80 0 0 0.00%
First Graphene Ltd. 0.014 0.0164 246 650 18 +3.90%
First Hawaiian Inc. 22.20 22.40 0 0 0.00%
First Helium Inc. 0.012 0.0165 0 0 0.00%
First Horizon Corp. 18.90 19.40 0 0 0.00%
First Hydrogen Corp. 0.475 0.508 297 028 113 +3.72%
First Indust.Realty Trust Inc. 42.00 43.20 0 0 0.00%
First Majestic Silver Corp.  7.78 7.896 339 012 444 -1.08%
First Merchants Corp. 35.40 36.20 0 0 0.00%
First Mining Gold Corp. 0.1135 0.121 122 802 15 +2.54%
First Nordic Metals Corp. 0.227 0.235 26 845 9 +4.46%
First Pacific Co. Ltd. 0.63 0.645 8 650 2 +1.63%
First Quantum Minerals Ltd. 14.414 14.658 1 533 16 +0.63%
First Sensor AG 57.60 58.00 261 4 +0.35%
First Solar Inc.  137.82 138.48 584 26 -1.32%
FirstCash Holdings Inc. 112.10 113.30 12 1 -0.53%
Firstenergy Corp. 34.60 34.80 0 0 0.00%
Firstgroup PLC 2.558 2.564 500 1 -0.39%
FirstService Corp. 153.00 154.00 10 1 +1.31%
FiscalNote Holdings Inc. 0.57 0.59 0 0 0.00%
Fischer AG, Georg 68.55 68.75 0 0 0.00%
Fiserv Inc. 142.78 143.46 2 072 88 +1.21%
Fitzroy Minerals Inc. 0.18 0.214 4 500 1 +13.00%
Five Below Inc. 114.15 116.00 55 2 +2.03%
Five Point Holdings LLC Reg.Sh.Com.A 5.25 5.45 0 0 0.00%
Five9 Inc. 22.35 22.57 1 468 13 -0.75%
Fiverr International Ltd. 22.87 23.42 275 10 -2.02%
Flagstar Financial Inc. 9.75 9.95 51 1 +2.59%
Flat Glass Group Co. Ltd. 1.12 1.16 0 0 0.00%
flatexDEGIRO AG  26.54 26.58 71 540 492 +4.57%
Flex LNG Ltd. 19.38 19.50 1 569 14 -0.61%
Flex Ltd. 44.09 44.985 300 2 -0.50%
FlexShopper Inc. 0.875 0.915 0 0 0.00%
Flexsteel Industries Inc. 32.80 34.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.40 7.55 0 0 0.00%
Floor & Decor Holdings Inc. 69.50 71.50 67 2 -2.10%
Flora Growth Corp. 0.57 0.60 0 0 0.00%
Flow Traders Ltd. 27.46 27.56 1 299 16 +0.88%
Flowers Foods Inc. 13.30 13.50 175 2 0.00%
Flowserve Corp. 45.40 45.60 0 0 0.00%
FLSmidth & Co. AS 51.50 51.65 1 1 -1.54%
Fluence Energy Inc. Cl.A 6.68 6.94 39 044 31 -3.15%
Flughafen Wien AG 52.60 52.80 21 5 -0.75%
Flughafen Zürich AG 249.80 251.00 72 8 +1.54%
Fluidra S.A. 22.08 22.10 788 10 -1.79%
Fluor Corp. 45.89 46.35 120 2 +0.58%
Flywire Corp. 9.602 9.706 0 0 0.00%
FMC Corp. 35.93 36.14 654 5 -0.55%
Focus Graphite Inc. 0.0698 0.0804 0 0 0.00%
Focus Minerals Ltd. 0.196 0.212 0 0 0.00%
Fomento Construc. Contratas SA 11.42 11.44 122 10 -0.52%
Fomento Econom.Mexica.SAB D.CV ADR 84.00 85.00 7 1 0.00%
Foot Locker Inc. 21.455 21.545 169 3 -0.21%
For Farmers B.V. 3.865 3.895 460 4 -1.02%
Foran Mining Corp. 1.69 1.74 0 0 0.00%
Ford Motor Co. 10.142 10.222 7 265 37 +0.93%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.28 2.38 0 0 0.00%
Forestar Group Inc. 18.90 19.40 0 0 0.00%
Forge Resources Corp. 0.344 0.363 2 729 2 -0.80%
FORIS AG 4.00 4.20 0 0 0.00%
Formation Metals Inc. New 0.22 0.228 48 108 26 -0.89%
FormFactor Inc. 29.40 30.20 3 1 -1.30%
Formycon AG  29.85 30.30 9 191 100 -0.33%
Forsys Metals Corp. 0.325 0.352 17 000 5 -3.71%
Forte Group Holdings Inc. 0.085 0.161 629 4 -32.54%
Fortec Elektronik Vertriebs AG 14.45 15.20 1 460 16 +0.68%
Fortescue Ltd.  9.551 9.65 22 474 46 +2.28%
Fortinet Inc. 88.03 88.47 3 280 57 +3.89%
Fortis Inc. 40.38 40.54 1 082 7 +0.10%
Fortive Corp. 44.54 44.99 95 2 -1.24%
Fortnox AB 7.932 8.05 0 0 0.00%
Fortrea Holdings Inc. 4.24 4.36 0 0 0.00%
Fortum Oyj 15.715 15.80 1 780 5 +1.13%
Fortuna Mining Corp. 5.62 5.68 47 006 65 -4.39%
Fortune Brands Innovations Inc 46.00 47.00 0 0 0.00%
Forum Energy Technologies Inc. 16.60 17.60 220 1 +1.12%
Forvia SE 9.824 9.872 10 191 30 -3.12%
Forward Air Corp. 23.35 24.05 53 1 -1.92%
Fossil Group Inc. 1.393 1.4435 5 217 5 -2.64%
Fosun International Ltd. 0.5345 0.5555 4 150 3 +2.12%
Fox Corp. Shares A 47.80 48.00 0 0 0.00%
Fox Corp. Shares B 43.80 44.20 0 0 0.00%
Fox Factory Holding Corp. 23.91 24.11 27 3 +0.77%
Foxconn Interconnect Tech.Ltd. 0.265 0.275 93 068 9 -1.43%
FPX Nickel Corp. 0.1405 0.163 0 0 0.00%
Franco-Nevada Corp. 135.55 136.10 613 17 -0.84%
Francotyp-Postalia Holding AG 2.70 2.82 17 487 27 -3.90%
Franklin BSP Realty Trust Inc. 9.25 9.50 0 0 0.00%
Franklin Resources Inc. 21.23 21.36 505 6 +0.19%
Fraport AG Ffm.Airport.Ser.AG  64.50 64.90 5 375 80 +0.47%
Fraser & Neave Ltd. 0.88 0.92 0 0 0.00%
Frasers Group PLC 7.49 7.61 0 0 0.00%
Freedom Holding Corp. 129.00 133.00 1 1 +4.80%
Freegold Ventures Ltd. 0.72 0.754 15 247 7 -0.27%
Freehold Royalties Ltd. 8.095 8.18 70 3 +0.74%
Freeman Gold Corp. 0.101 0.112 198 221 18 +8.00%
freenet AG  27.42 27.60 45 046 264 +0.58%
Freeport Resources Inc. 0.016 0.025 0 0 0.00%
Freeport-McMoRan Inc.  38.905 39.30 20 457 196 -1.21%
FreightCar America Inc. 9.80 10.20 6 2 -0.98%
Frequency Electronics Inc. 16.80 17.90 880 9 +5.95%
Frequentis AG 44.50 45.30 1 367 34 -2.37%
Fresenius Medical Care AG  46.65 46.89 7 164 63 +0.97%
Fresenius SE & Co. KGaA  41.85 42.05 27 525 228 +0.12%
Fresh Del Monte Produce Inc. 28.66 29.16 34 1 +0.97%
Freshpet Inc. 61.00 62.26 31 3 -0.89%
Freshworks Inc. 12.00 12.20 150 1 0.00%
Fresnillo PLC 17.75 17.90 27 696 119 +1.08%
Friedrich Vorwerk Group SE  69.10 69.90 24 658 296 +5.43%
FRIWO AG 7.65 7.95 132 1 0.00%
Frontdoor Inc. 49.40 50.50 0 0 0.00%
Frontera Energy Corp. 3.82 4.10 0 0 0.00%
Frontier Group Holding Inc. 3.52 3.60 0 0 0.00%
Frontier Lithium Inc. 0.3185 0.364 2 000 1 +3.81%
Frontline PLC 15.90 16.045 7 449 29 -2.02%
FRoSTA AG 91.80 93.80 2 324 62 +1.52%
FS KKR Capital Corp. 18.46 18.915 5 807 15 +0.67%
FTC Solar Inc. 4.08 4.30 0 0 0.00%
FUCHS SE 35.45 35.70 2 221 38 -1.66%
FUCHS SE VZ 47.28 47.56 2 581 37 -0.83%
Fuel Technologies Inc. 2.20 2.28 5 000 4 -3.60%
Fuelcell Energy Inc. 4.401 4.589 14 845 39 -1.90%
FuelPositive Corp. 0.035 0.05 0 0 0.00%
Fugro N.V. 12.57 12.68 2 551 17 -0.63%
Fuji Electric Co. Ltd. 38.20 38.60 0 0 0.00%
Fuji Pharma Co. Ltd. 7.70 7.85 0 0 0.00%
Fujifilm Holdings Corp. 17.27 17.62 365 3 +0.46%
Fujikura Ltd. 43.20 43.80 274 5 +0.93%
Fujitsu Ltd. 18.44 18.81 1 1 +0.16%
Fukuoka Financial Group 23.20 23.60 0 0 0.00%
Fulgent Genetics Inc. 16.20 16.60 55 1 -1.21%
Full Truck Alliance Co. Ltd. 10.70 11.00 0 0 0.00%
Funko Inc. 3.886 3.973 515 2 +0.08%
Funkwerk AG 31.00 31.50 2 758 37 -1.59%
Furukawa Electric Co. Ltd. 41.00 42.00 0 0 0.00%
Fury Gold Mines Ltd. 0.426 0.445 5 926 4 -3.42%
Futu Holdings Ltd. 125.00 126.00 1 832 47 -2.33%
Future Fuels Inc. 0.32 0.382 383 922 186 -0.55%
FutureFuel Corp. 3.44 3.58 60 1 -1.16%
Fuyao Glass Industry Group Co. 6.15 6.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)