All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
H&R GmbH & Co. KGaA 6.76 6.84 280 2 -0.74%
H. Lundbeck A/S 33.83 33.97 0 0 0.00%
HAEMATO AG 4.87 4.94 6 770 17 +1.02%
Haier Electronics Group Co.Ltd 2.38 2.42 200 1 -0.83%
Hain Celestial Group Inc.,The 17.62 18.32 0 0 0.00%
Haitong Securities Co. Ltd 0.942 1.02 200 1 +1.48%
HAL Trust 128.50 128.90 0 0 0.00%
Halcon Resources Corp. 0.149 0.1659 0 0 0.00%
Halliburton Co. 20.065 20.21 0 0 0.00%
Halma PLC 23.02 23.41 110 1 +4.90%
Halo Labs Inc. 0.437 0.4469 219 330 69 +4.06%
Halozyme Therapeutics Inc. 14.234 14.626 0 0 0.00%
HAMBORNER REIT AG 9.001 9.009 19 501 31 +0.22%
Hamburger Hafen u. Logistik AG 23.30 23.32 12 502 55 +2.55%
Hanesbrands Inc. 15.36 15.594 0 0 0.00%
Hang Lung Properties Ltd. 2.035 2.1205 0 0 0.00%
Hang Seng Bank Ltd. 21.675 22.175 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 23.935 24.615 0 0 0.00%
Hannover Rück SE 142.30 142.40 6 661 50 +0.92%
Hansard Global PLC 0.4994 0.5427 40 1 +3.51%
HanseYachts AG 5.90 6.00 0 0 0.00%
Hansoh Pharmaceutical Group Co 2.133 2.3555 0 0 0.00%
Hapag-Lloyd AG 38.75 39.00 1 986 25 +3.19%
Hargreaves Services PLC 2.62 2.64 0 0 0.00%
Harley-Davidson Inc. 31.87 32.50 213 2 -0.76%
Harmonicare Medical Hldgs Ltd ./. ./. 0 0 0.00%
Harmony Gold Mining Co. Ltd. 1.88 1.92 27 504 27 +2.14%
Harmony Gold Mining Co. Ltd. ADR 1.92 1.94 3 050 2 +0.52%
Harpoon Therapeutics Inc. 11.094 11.532 0 0 0.00%
Harris Corp. 172.46 173.96 70 3 +0.42%
Harte Gold Corp. 0.171 0.1889 0 0 0.00%
Hartford Finl SvcsGrp Inc.,The 48.845 49.035 0 0 0.00%
Harvest One Cannabis Inc. 0.4346 0.46 400 1 +2.31%
Hasbro Inc. 94.05 94.63 44 3 +0.65%
HashChain Technology Inc. ./. ./. 0 0 0.00%
Hastings Technology Metals Ltd 0.0872 0.1022 0 0 0.00%
Hawaiian Holdings Inc. 22.43 22.72 0 0 0.00%
HAWESKO Holding AG 35.10 36.00 79 3 +1.98%
HCA Healthcare Inc. 112.62 114.80 0 0 0.00%
HCP Inc. 28.335 28.895 0 0 0.00%
Health & Happiness (H&H) Int. 4.906 5.048 0 0 0.00%
HealthEquity Inc. 59.15 59.31 54 2 +0.05%
Heat Biologics Inc. 0.656 0.682 32 601 21 -3.17%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.349 0.4035 0 0 0.00%
Hecla Mining Co. 1.649 1.6898 24 950 15 +4.71%
HEICO Corp. 111.30 114.04 59 2 -1.19%
Heidelberg Pharma AG 2.84 2.87 4 120 8 -0.70%
HeidelbergCement AG 70.24 70.26 2 540 38 +0.31%
Heidelberger Druckmaschinen AG 1.375 1.377 74 130 27 -2.27%
Heidrick & Struggles Intl Inc. 26.855 27.225 0 0 0.00%
Heijmans N.V. 8.61 8.68 0 0 0.00%
Heineken Holding N.V. 92.60 93.05 0 0 0.00%
Heineken N.V. 99.32 99.34 300 6 +0.22%
Heliad Equity Partn.GmbH&KGaA 3.50 3.55 0 0 0.00%
Helix Energy Solutions Gr.Inc. 7.18 7.298 0 0 0.00%
HELLA GmbH & Co. KGaA 42.30 42.32 1 468 18 -0.28%
Hellenic Petroleum S.A. 8.83 8.89 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 12.34 12.42 500 1 +0.24%
HelloFresh SE 8.45 8.47 6 432 16 -1.06%
HELMA Eigenheimbau AG 39.00 39.10 949 14 -0.51%
Helmerich & Payne Inc. 44.565 45.45 0 0 0.00%
Helvetia Holding AG 111.60 112.70 0 0 0.00%
Hemispherx BioPharma Inc. 3.676 3.785 0 0 0.00%
Henderson Land Devmt Co. Ltd. 4.826 4.931 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 6.328 6.452 450 1 +1.29%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 79.05 79.10 1 337 23 -0.50%
Henkel AG & Co. KGaA VZ 83.82 83.84 3 559 57 -1.01%
Hennes & Mauritz Aktier B 13.896 13.904 3 784 14 +1.48%
Henry Schein Inc. 61.06 61.87 108 5 -0.59%
Herbalife Nutrition Ltd. 38.055 38.545 0 0 0.00%
Herc Holdings Inc. 38.18 38.93 0 0 0.00%
Hercules Capital Inc. 11.068 11.362 0 0 0.00%
Heritage Cannabis Hldgs Corp. 0.2874 0.2999 19 500 6 +0.07%
Hermes International S.A. 629.80 630.00 33 7 +0.22%
Heron Therapeutics Inc. 15.992 16.486 0 0 0.00%
Hershey Co., The 120.16 120.72 0 0 0.00%
Hertz Global Holdings Inc. 14.24 14.606 500 1 -1.04%
Herzfeld Car.Basin Fd Inc.,The 5.392 5.601 0 0 0.00%
Hess Corp. 53.51 54.28 0 0 0.00%
Hewlett Packard Enterprise Co. 13.024 13.22 579 5 -0.85%
Hexagon AB Namn-Aktier B 47.83 47.96 1 427 10 +0.38%
Hexagon Composites ASA 3.7205 3.741 29 204 43 -4.09%
Hexcel Corp. 68.54 69.34 0 0 0.00%
Hexindai Inc. Sp.ADRs 1.96 2.00 0 0 0.00%
HEXO Corp. 4.921 4.9495 1 015 11 +0.20%
HFF Inc. 39.845 40.235 0 0 0.00%
Hi-Crush Inc. 2.507 2.604 0 0 0.00%
High Hampton Holdings Corp. 0.1566 0.1764 5 780 4 -7.01%
High Liner Foods Inc. 5.567 5.664 0 0 0.00%
HIGH TIDE INC 0.2194 0.2404 0 0 0.00%
Highland Gold Mining Ltd 2.215 2.235 15 603 13 -1.35%
Highlight Communications AG 4.26 4.42 89 2 -2.33%
Highlight Event and Entertain. 17.50 18.00 0 0 0.00%
HighPoint Resources Corp. 1.5158 1.5754 0 0 0.00%
Highpower International Inc. 2.6355 2.7395 0 0 0.00%
Hikari Tsushin Inc. 190.18 192.40 0 0 0.00%
Hikma Pharmaceuticals PLC 18.755 19.115 0 0 0.00%
Hillgrove Resources Ltd. 0.0406 0.0504 0 0 0.00%
Hilton Worldwide Holdings Inc. 84.16 84.71 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 2.90 2.94 0 0 0.00%
Hiscox Ltd. 19.002 19.272 50 1 -0.84%
Histogenics Corp. 0.1495 0.1732 0 0 0.00%
Hitachi Ltd. 32.00 32.63 0 0 0.00%
HIVE Blockchain Technologies 0.32 0.3394 42 862 10 +1.20%
HK Electric Inv. + HK El. Inv. 0.8968 0.9167 0 0 0.00%
HKBN Ltd. 1.5572 1.6024 0 0 0.00%
HKT Trust and HKT Ltd. 1.394 1.4458 77 3 -2.45%
Hochschild Mining Ltd. 2.066 2.112 1 080 2 +1.03%
HOCHTIEF AG 106.70 106.80 293 8 -0.65%
HolidayCheck Group AG 2.63 2.67 8 771 9 -2.23%
HollyFrontier Corp. 38.565 38.94 0 0 0.00%
Hollysys Automation Techno.Inc 16.516 16.612 0 0 0.00%
Holmen AB Cl. B 17.24 17.37 0 0 0.00%
Hologic Inc. 42.48 43.72 0 0 0.00%
Homag Group AG 43.70 44.60 0 0 0.00%
Home Capital Group Inc. 12.374 12.572 0 0 0.00%
Home Depot Inc. 183.30 184.30 354 14 -0.46%
home24 SE 3.62 3.70 225 3 +0.54%
Homes & Holiday AG 0.57 0.66 0 0 0.00%
Honda Motor Co. Ltd. 22.57 22.975 50 1 +1.52%
Honda Motor Co. Ltd. ADRs) 22.60 22.80 0 0 0.00%
Honeywell International Inc. 152.58 153.60 69 3 -0.48%
Hongkong & China Gas Co. Ltd. 1.946 2.028 11 227 4 +3.61%
Hongkong Exch. + Clear. Ltd. 30.695 31.51 0 0 0.00%
Hongkong Land Holdings Ltd. 5.694 6.021 200 1 +1.10%
Honma Golf Ltd 0.7666 0.7972 0 0 0.00%
Hope Education Group Co. Ltd. 0.1051 0.123 0 0 0.00%
Hopson Development Holdings 0.9046 0.9407 0 0 0.00%
Horizon Gold Limited 0.0814 0.1088 0 0 0.00%
Horizon Oil Ltd. 0.0557 0.0757 0 0 0.00%
Horizon Therapeutics PLC 20.80 21.00 0 0 0.00%
Hormel Foods Corp. 36.085 36.655 538 8 +0.70%
HORNBACH Baumarkt AG 16.55 16.60 11 825 61 +0.91%
Hornbach Holding AG&Co.KGaA 46.70 46.75 1 973 9 +2.07%
Horseshoe Metals Ltd. 0.0051 0.0063 0 0 0.00%
Host Hotels & Resorts Inc. 15.804 16.112 0 0 0.00%
HP Inc. 18.15 18.308 625 8 -0.31%
HSBC Holdings PLC 7.208 7.221 21 937 27 +0.14%
HSBC Holdings PLC (Spons.ADRs) 35.79 36.38 0 0 0.00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4.04 4.30 0 0 0.00%
Hua Hong Semiconductor Ltd. 1.6546 1.7638 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.3349 0.3859 0 0 0.00%
Huaneng Renewables Corporation 0.2356 0.2505 0 0 0.00%
Huatai Securities Co. Ltd. 1.3814 1.6908 0 0 0.00%
Huazhu Group Ltd. 30.42 31.39 0 0 0.00%
HubSpot Inc. 157.40 157.65 3 1 -0.03%
Hudbay Minerals Inc. 4.754 4.9535 0 0 0.00%
Hudson Pacific Properties Inc. 29.725 29.92 0 0 0.00%
Hudson's Bay Co. 6.411 6.585 0 0 0.00%
HUGO BOSS AG 56.04 56.06 1 474 24 +0.68%
Huhtamäki Oyj 35.83 35.87 410 2 -1.89%
Humana Inc. 237.90 239.95 0 0 0.00%
HumanOptics AG 15.40 15.60 1 185 12 -1.27%
Hunt (J.B.) Transport Svcs Inc 77.80 78.38 0 0 0.00%
Hunter Douglas N.V. 60.60 61.60 0 0 0.00%
Huntington Bancshares Inc. 11.706 11.762 0 0 0.00%
Huntsman Corp. 16.904 17.576 0 0 0.00%
Huron Consulting Group Inc. 44.65 46.29 0 0 0.00%
Husky Energy Inc. 8.421 8.577 0 0 0.00%
Husqvarna AB 8.064 8.086 820 3 -1.09%
Hutchison Port Holdings Trust 0.1838 0.207 0 0 0.00%
Huya Inc. ADRs 22.00 22.60 5 327 13 -0.90%
HWA AG 13.80 14.00 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 65.31 66.28 0 0 0.00%
Hydro One Ltd. 15.208 15.406 0 0 0.00%
Hydrogen Group PLC 0.855 0.925 0 0 0.00%
Hydrogenics Corp. (NEW) 11.12 11.60 7 002 33 +6.23%
Hyflux Ltd. ./. ./. 0 0 0.00%
HYPOPORT AG 228.50 229.00 656 39 -0.86%
HyreCar Inc. 4.018 4.115 0 0 0.00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 30.40 30.70 500 9 -0.33%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)