All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 28.60 29.00 10 1 +1.37%
H&R GmbH & Co. KGaA 4.91 4.97 4 694 27 -0.20%
H. Lundbeck A/S NAM.A 4.08 4.105 66 6 +3.28%
H. Lundbeck A/S NAM.B 4.862 4.878 2 153 9 +1.33%
H.B. Fuller Co. 50.50 51.50 592 4 -2.83%
H2APEX Group S.C.A. 1.93 2.10 3 785 14 +0.51%
HA Sustainable Infra.Cap.Inc. 22.65 23.00 183 2 -0.38%
Hafnia Ltd. 4.237 4.267 7 621 15 -2.58%
Haidilao Int. Hldg Ltd. 1.60 1.66 5 960 2 -1.20%
Haier Smart Home Co. Ltd. 1.8014 1.86 10 886 21 +2.16%
Haier Smart Home Co. Ltd. 2.425 2.514 1 051 6 +2.86%
Hain Celestial Group Inc.,The 1.284 1.305 16 988 11 -0.28%
HAL Trust 121.20 121.60 0 0 0.00%
Haleon PLC 4.372 4.409 4 129 14 -1.20%
Hallador Energy Co. 13.40 13.50 97 1 +3.82%
Halliburton Co. 17.198 17.378 3 190 19 -0.98%
Halma PLC 37.32 37.66 314 5 -1.58%
Halozyme Therapeutics Inc. 43.89 44.42 314 11 -1.88%
HAMBORNER REIT AG  5.95 6.00 96 747 144 -0.33%
Hamburger Hafen u. Logistik AG 18.90 19.20 1 736 25 +0.26%
Hamilton Insurance Group Ltd. 18.20 18.50 0 0 0.00%
Hamilton Lane Inc. 119.00 122.00 0 0 0.00%
Hammerson PLC 3.5345 3.535 0 0 0.00%
HANCOCK HOLDING COMPANY 48.20 49.00 0 0 0.00%
Hanesbrands Inc. 3.881 3.9205 1 237 1 -0.24%
Hang Lung Properties Ltd. 0.75 0.82 2 928 2 0.00%
Hang Seng Bank Ltd. 12.60 12.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 22.80 23.20 0 0 0.00%
Hannan Metals Ltd. 0.59 0.615 506 2 -0.86%
Hannover Rück SE  267.40 269.20 4 081 131 +0.75%
Hansard Global PLC 0.575 0.605 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.18 3.22 0 0 0.00%
Hapag-Lloyd AG  126.00 128.00 4 412 160 -1.71%
Harbour Energy PLC 2.29 2.336 8 884 9 -2.18%
Hargreaves Services PLC 8.60 8.85 1 710 6 +3.55%
Harley-Davidson Inc. 19.99 20.08 547 8 -1.21%
Harmonic Inc. 7.992 8.078 1 268 2 -0.22%
Harmony Gold Mining Co. Ltd. 11.70 12.05 496 6 +5.75%
Harmony Gold Mining Co. Ltd. ADR 11.65 12.05 590 3 +3.06%
Hartford Insurance Group Inc. 107.00 108.00 4 2 0.00%
Harvard Bioscience Inc. 0.382 0.402 38 330 5 -13.04%
Harvia OYJ 48.35 48.65 10 1 -0.21%
Hasbro Inc. 62.48 62.86 168 5 +0.05%
Haseko Corp. 12.50 12.90 0 0 0.00%
Hastings Technology Metals Ltd 0.1382 0.1496 0 0 0.00%
Havas N.V. 1.453 1.467 549 3 -1.43%
Hawaiian Electric Indust. Inc. 8.99 9.05 54 2 -0.24%
Hawesko Holding AG 23.10 23.30 2 425 25 -0.85%
Hawkins Inc. 119.00 123.00 17 1 -1.63%
Hazer Group Ltd 0.1616 0.171 1 055 1 +3.02%
HBM Holdings Ltd. 0.89 0.935 0 0 0.00%
HCA Healthcare Inc. 324.20 325.90 234 15 -0.22%
HDFC Bank Ltd. ADR/3 65.00 65.50 16 1 -1.52%
Headwater Exploration Inc. 4.16 4.24 139 2 -0.93%
Health & Happiness (H&H) Int. 1.20 1.27 0 0 0.00%
Health Catalyst Inc. 3.10 3.28 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.30 13.60 0 0 0.00%
Healthcare Services Group Inc. 12.60 12.90 2 1 +1.56%
HealthEquity Inc. 88.00 90.00 1 1 +1.11%
Healthpeak Properties Inc. 14.80 14.90 608 9 -1.34%
HealthStream Inc. 23.00 23.80 95 1 -0.85%
HealWELL AI Inc.  0.8135 0.8355 33 859 33 -3.74%
Heartland Express Inc. 7.30 7.35 0 0 0.00%
Hecla Mining Co.  5.06 5.102 10 715 31 +1.71%
HEICO Corp. 277.60 279.40 251 22 -0.18%
HEICO Corp. 218.00 220.00 9 2 -0.90%
Heidelberg Materials AG  199.80 200.80 29 415 959 +0.80%
Heidelberg Pharma AG 4.75 4.78 32 427 170 -1.44%
Heidelberger Druckmaschinen AG  1.464 1.486 153 525 109 +1.09%
Heidrick & Struggles Intl Inc. 38.80 39.00 0 0 0.00%
Heimstaden AB 1.432 1.434 0 0 0.00%
Heineken Holding N.V. 63.25 63.35 319 66 -0.08%
Heineken N.V. 74.18 74.24 887 38 +0.49%
Helens International Holdings 0.131 0.161 0 0 0.00%
Heliad AG 13.50 13.90 124 2 +0.73%
Helios Towers PLC 1.418 1.442 0 0 0.00%
Heliostar Metals Ltd. 0.756 0.808 10 500 6 +7.76%
Helix Energy Solutions Gr.Inc. 5.20 5.35 500 1 0.00%
HELLA GmbH & Co. KGaA 85.90 86.30 76 5 -0.46%
Hellenic Petroleum Hldgs. S.A. 8.15 8.26 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.09 16.38 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7.10 7.20 565 2 -1.37%
HelloFresh SE  7.90 7.996 61 025 142 -0.68%
Helloworld Travel Ltd. 0.785 0.815 0 0 0.00%
Helmerich & Payne Inc. 12.81 12.935 489 6 +0.15%
Helvetia Holding AG 199.10 199.50 100 2 -0.25%
HEMOSTEMIX INC. 0.076 0.0865 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.92 2.98 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.426 2.476 2 298 3 +0.65%
Henkel AG & Co. KGaA Stammaktien 61.30 61.75 2 478 48 +0.65%
Henkel AG & Co. KGaA VZ  66.78 66.96 9 429 118 -0.36%
Hennes & Mauritz Aktier B 11.875 11.92 3 810 21 -1.25%
Henry Schein Inc. 61.92 62.10 1 1 -0.74%
HENSOLDT AG  97.00 97.45 132 725 2 034 +2.80%
Hera S.p.A. 4.086 4.128 536 3 +0.83%
Herbalife Nutrition Ltd. 7.288 7.338 1 293 3 0.00%
Herc Holdings Inc. 111.00 112.00 82 1 -0.88%
Hercules Capital Inc. 15.40 15.60 4 319 25 0.00%
Hercules Metals Corp. 0.388 0.416 0 0 0.00%
Heritage Insurance Hldgs Inc. 21.00 21.20 0 0 0.00%
Hermana Holding ASA 1.155 1.17 436 1 +5.88%
Hermes International S.A. 2 308.00 2 310.00 394 178 +1.01%
Heron Therapeutics Inc. 1.723 1.783 58 1 +0.55%
Hershey Co., The 140.54 141.20 137 12 -1.75%
Hertz Global Holdings Inc. 5.782 5.824 3 328 10 -6.55%
Hesai Group 18.40 18.80 4 035 14 -1.06%
Hess Corp. 117.04 118.28 234 5 +0.45%
Hewlett Packard Enterprise Co. 17.302 17.414 40 781 216 +10.31%
Hexagon AB Namn-Aktier B 8.532 8.608 4 773 19 -0.69%
Hexagon Composites ASA 1.516 1.54 7 785 10 -0.78%
Hexagon Purus ASA  0.1892 0.1932 371 829 64 +4.89%
Hexatronic Group AB  2.235 2.254 27 109 474 -2.85%
Hexcel Corp. 47.80 48.00 48 2 -1.64%
Hexpol AB 8.17 8.25 2 589 17 -1.96%
HF Sinclair Corp. 34.80 35.00 0 0 0.00%
HgCapital Trust PLC 6.00 6.10 800 2 +0.83%
hGears AG 1.42 1.55 15 245 24 0.00%
Hiab Corp. 51.35 51.45 0 0 0.00%
High Tide Inc. 1.942 1.988 826 3 0.00%
Highfield Resources Ltd. 0.0795 0.0855 35 129 1 0.00%
Highlander Silver Corp. 1.56 1.61 0 0 0.00%
HighPeak Energy Inc. 8.25 8.40 0 0 0.00%
Highwoods Properties Inc. 26.20 26.60 0 0 0.00%
Hikari Tsushin Inc. 246.00 250.00 40 2 +3.31%
Hikma Pharmaceuticals PLC 23.40 23.60 166 1 0.00%
Hillcrest Energy Techn. Ltd. 0.0636 0.0706 0 0 0.00%
Hillenbrand Inc. 16.90 17.20 0 0 0.00%
Hilton Grand Vacations Inc. 34.40 36.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 225.60 226.60 36 9 -0.04%
Himax Technologies Inc. (Sp.ADRs) 7.50 7.70 4 120 7 -7.41%
Hims & Hers Health Inc.  42.10 42.53 53 400 484 +0.21%
Hino Motors Ltd. 2.08 2.14 0 0 0.00%
Hirose Electric Co. Ltd. 102.00 103.00 0 0 0.00%
Hiscox Ltd. 14.60 14.70 275 2 -2.00%
Hisense Home Appliances Grp Co 2.302 2.362 5 125 19 -7.46%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.40 10 1 0.00%
Hitachi Ltd. 24.64 25.13 570 20 -1.34%
HiTek Global Inc. 1.129 1.18 0 0 0.00%
HIVE Digital Technologies Ltd. 1.497 1.551 20 045 34 -2.01%
HK Electric Inv. + HK El. Inv. 0.615 0.62 0 0 0.00%
HKBN Ltd. 0.53 0.55 0 0 0.00%
HKT Trust and HKT Ltd. 1.24 1.28 16 1 -1.57%
HMS Networks AB 37.10 37.12 55 1 -0.64%
Hochschild Mining Ltd. 3.025 3.085 3 049 5 +1.69%
HOCHTIEF AG  165.00 166.90 4 788 201 +0.24%
Hoffmann Green Cement Technolo 4.205 4.285 564 4 -1.16%
Holcim Ltd. 63.12 63.20 7 363 91 -1.10%
Holley Inc. 1.65 1.75 0 0 0.00%
Holmen AB Cl. B 33.78 33.80 385 4 -2.21%
Hologic Inc. 55.00 55.50 182 1 -0.89%
Homag Group AG 28.40 29.00 26 2 -2.07%
Home Bancorp Inc. 43.40 44.60 0 0 0.00%
Home Bancshares Inc. 24.00 24.20 0 0 0.00%
Home Depot Inc.  310.75 311.75 934 72 -1.10%
Homeland Uranium Corp. Registered Shares o.N. 0.189 0.20 39 911 12 +2.04%
HomeToGo SE 1.35 1.50 20 629 20 -1.08%
Honda Motor Co. Ltd. 8.14 8.346 1 109 16 -2.93%
Honda Motor Co. Ltd. (ADRs) 24.40 24.60 4 1 -2.36%
Honeywell International Inc. 197.26 198.18 243 26 +0.68%
Hongkong & China Gas Co. Ltd. 0.6986 0.7282 13 1 +0.41%
Hongkong Exch. + Clear. Ltd. 44.555 45.275 5 1 +0.67%
Hongkong Land Holdings Ltd. 4.84 4.96 10 1 -1.21%
Honma Golf Ltd 0.378 0.402 0 0 0.00%
Hopson Development Holdings 0.32 0.398 0 0 0.00%
Horizon Minerals Ltd. 0.0245 0.0305 2 959 13 -20.97%
Horizon Oil Ltd. 0.098 0.122 0 0 0.00%
Horizon Petroleum Ltd. 0.0605 0.0735 49 693 8 +10.45%
Horizon Robotics 0.71 0.74 55 592 41 -2.76%
Hormel Foods Corp. 25.56 25.77 3 284 23 -1.15%
Hornbach Holding AG&Co.KGaA 105.00 105.60 7 458 149 +2.33%
Host Hotels & Resorts Inc. 13.00 13.10 75 1 -2.96%
Houlihan Lokey Inc. 152.15 153.35 15 2 -1.41%
Howard Hughes Holdings Inc 57.00 57.50 273 6 -0.86%
Howden Joinery Group PLC 10.00 10.10 500 1 -2.91%
Howmet Aerospace Inc. 157.35 158.85 739 43 +0.19%
Hoya Corp. 100.75 101.70 0 0 0.00%
HP Inc. 20.715 20.805 2 371 28 -1.96%
HSBC Holdings PLC 10.30 10.36 27 349 104 -1.53%
HSBC Holdings PLC (Spons.ADRs) 51.00 52.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 3.70 3.82 350 1 +1.05%
Huadian Power Intl Corp. Ltd. 0.434 0.462 55 3 +2.65%
Huaneng Power Internatl Inc. 0.535 0.565 171 1 -2.73%
Huatai Securities Co. Ltd. 1.69 1.75 0 0 0.00%
Huazhu Group Ltd. 2.80 2.94 0 0 0.00%
Hub Group Inc. 28.20 28.60 0 0 0.00%
HUB24 Ltd. 49.60 50.50 53 3 +3.48%
Hubbell Inc. 346.00 348.00 0 0 0.00%
HubSpot Inc. 471.20 474.40 93 14 +0.66%
Hudbay Minerals Inc. 8.918 9.106 4 743 16 -1.00%
Hudson Pacific Properties Inc. 2.311 2.333 0 0 0.00%
HUGO BOSS AG  39.18 39.42 7 985 81 +0.90%
Huhtamäki Oyj 30.26 30.28 259 5 -3.82%
Huijing Holdings Company Ltd ./. ./. 0 0 0.00%
Humana Inc. 207.00 208.00 5 3 +0.68%
Humble Group AB 0.733 0.747 0 0 0.00%
Humm Group Ltd. 0.314 0.32 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 121.65 122.15 40 2 -0.52%
Huntington Bancshares Inc. 14.126 14.304 1 1 +0.35%
Huntington Ingalls Ind. Inc. 204.00 206.10 222 11 +0.44%
Huntsman Corp. 8.85 8.90 1 579 10 -1.66%
Huron Consulting Group Inc. 116.00 117.00 325 8 0.00%
Husqvarna AB 4.447 4.467 1 020 8 -3.03%
Husqvarna AB 4.45 4.485 9 2 -0.33%
HUT 8 Corp. 15.70 15.88 9 074 35 +5.17%
Hutchison Port Holdings Trust 0.14 0.153 5 636 1 +4.76%
HUTCHMED (China) Ltd. ADR 12.70 12.90 0 0 0.00%
Huya Inc. ADRs 2.96 3.02 14 169 15 -2.58%
HWA AG 2.69 2.94 191 9 -3.56%
Hyatt Hotels Corp. Class A o.N. 118.25 118.90 6 4 +1.56%
Hybrid Power Solutions Inc. 0.0306 0.0412 1 125 2 -2.76%
Hydro One Ltd. 30.40 30.60 0 0 0.00%
Hydrogen pro AS 0.292 0.299 18 830 10 -0.67%
Hydrogen-Refueling-Solutions 3.505 3.67 851 3 +0.83%
Hygeia Healthcare Holdings Co. 1.62 1.68 0 0 0.00%
Hypercharge Networks Corp. 0.0586 0.0693 1 253 1 +16.94%
Hypoport SE  201.00 203.50 1 491 60 -0.25%
Höegh Autoliners ASA 7.63 7.69 30 846 89 +0.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)