All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
H&R GmbH & Co. KGaA 4.08 4.24 17 703 39 +10.13%
H. Lundbeck A/S 24.13 24.30 0 0 0.00%
HAEMATO AG 19.60 19.80 335 7 +1.59%
Haier Electronics Group Co.Ltd 3.23 3.292 4 485 5 -1.22%
Hain Celestial Group Inc.,The 26.425 26.59 2 873 20 -3.16%
Haitong Securities Co. Ltd 0.705 0.765 0 0 0.00%
Haitong UniTr.Inter.Leasing Co 0.11 0.151 0 0 0.00%
HAL Trust 109.00 109.80 0 0 0.00%
Halliburton Co. 10.25 10.558 4 475 9 +5.78%
Halma PLC 26.44 26.86 149 2 +1.70%
Halo Labs Inc. 0.0214 0.0224 12 088 727 298 +6.19%
Halozyme Therapeutics Inc. 23.86 24.16 3 813 12 -2.34%
HAMBORNER REIT AG 8.054 8.15 17 910 51 +1.70%
Hamburger Hafen u. Logistik AG 14.50 14.68 7 560 48 +0.28%
Hammerson PLC 0.1809 0.1865 300 1 -2.22%
Hancock Jaffe Laborator. Inc. 0.27 0.304 0 0 0.00%
Hanesbrands Inc. 13.80 13.90 0 0 0.00%
Hang Lung Properties Ltd. 2.02 2.14 0 0 0.00%
Hang Seng Bank Ltd. 13.20 13.30 0 0 0.00%
Hanna Capital Corp. 0.0705 0.081 0 0 0.00%
Hannan Metals Ltd. 0.232 0.248 199 100 38 +4.50%
Hannon Armstr.Sust.Inf.Cap.Inc 35.65 36.26 0 0 0.00%
Hannover Rück SE 125.10 126.00 5 959 99 +0.80%
Hansard Global PLC 0.334 0.374 600 1 -3.37%
HanseYachts AG 3.68 3.96 285 3 +2.69%
Hansoh Pharmaceutical Group Co 3.66 3.98 0 0 0.00%
Hapag-Lloyd AG 53.40 54.40 935 29 -1.11%
Hargreaves Services PLC 2.24 2.34 0 0 0.00%
Harley-Davidson Inc. 28.19 28.32 2 521 13 -2.21%
Harmony Gold Mining Co. Ltd. 4.204 4.328 17 698 15 +0.23%
Harmony Gold Mining Co. Ltd. ADR 4.18 4.30 1 996 2 +0.48%
Harpoon Therapeutics Inc. 12.24 12.66 0 0 0.00%
Harte Gold Corp. 0.0726 0.0788 2 000 1 +4.37%
Hartford Finl SvcsGrp Inc.,The 33.00 33.20 0 0 0.00%
Harvest One Cannabis Inc. 0.029 0.039 0 0 0.00%
Hasbro Inc. 71.05 71.51 378 10 -1.15%
Hastings Technology Metals Ltd 0.0715 0.0885 0 0 0.00%
Havn Life Sciences Inc. 0.57 0.59 50 990 66 +2.43%
Hawaiian Holdings Inc. 11.90 12.00 0 0 0.00%
Hawesko Holding AG 39.20 40.20 422 7 -0.50%
Hazer Group Ltd 0.352 0.362 6 655 8 0.00%
HCA Healthcare Inc. 106.22 106.84 0 0 0.00%
HDFC Bank Ltd. ADR/3 49.20 49.40 0 0 0.00%
Health & Happiness (H&H) Int. 3.36 3.58 0 0 0.00%
Healthcare Services Group Inc. 19.30 20.00 0 0 0.00%
HealthEquity Inc. 44.20 44.40 0 0 0.00%
Healthpeak Properties Inc. 23.27 23.46 0 0 0.00%
Heat Biologics Inc. 1.02 1.049 16 220 12 +2.27%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.408 0.462 0 0 0.00%
Hecla Mining Co. 3.903 3.99 30 963 46 -1.57%
HEICO Corp. 89.93 90.53 4 1 -1.01%
Heidelberg Pharma AG 3.10 3.24 5 923 15 -4.91%
HeidelbergCement AG 49.23 49.63 25 762 214 +2.12%
Heidelberger Druckmaschinen AG 0.483 0.4922 171 640 50 -2.23%
Heidrick & Struggles Intl Inc. 19.60 19.70 0 0 0.00%
Heijmans N.V. 7.26 7.37 0 0 0.00%
Heineken Holding N.V. 66.70 66.95 162 4 -0.75%
Heineken N.V. 76.54 76.76 1 392 17 -1.01%
Heliad Equity Partn.GmbH&KGaA 6.15 6.30 834 1 -1.64%
Heliostar Metals Ltd. 0.755 0.95 0 0 0.00%
Helius Medical Technolog. Inc. 0.308 0.346 0 0 0.00%
Helix Energy Solutions Gr.Inc. 2.10 2.18 0 0 0.00%
HELLA GmbH & Co. KGaA 37.38 37.72 6 402 49 +0.54%
Hellenic Petroleum S.A. 4.20 4.255 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 11.48 11.54 100 1 +1.59%
HelloFresh SE 45.96 46.26 59 518 652 -2.28%
HELMA Eigenheimbau AG 36.00 36.40 230 7 +2.25%
Helmerich & Payne Inc. 12.70 12.80 50 1 +0.81%
Helvetia Holding AG ./. ./. 0 0 0.00%
Hemp for Health Inc. 0.03 0.0478 54 099 8 -1.08%
Henderson Land Devmt Co. Ltd. 3.04 3.08 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 5.964 6.126 0 0 0.00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 77.70 78.20 987 17 -1.08%
Henkel AG & Co. KGaA VZ 83.66 84.04 7 923 91 -0.29%
Hennes & Mauritz Aktier B 13.98 14.10 4 925 14 +1.24%
Henry Schein Inc. 54.67 54.85 0 0 0.00%
HENSOLDT AG 9.84 9.96 11 124 70 +0.20%
Hepion Pharmaceuticals Inc. 2.22 2.40 1 500 3 -18.12%
Hera S.p.A. 2.694 2.722 0 0 0.00%
Herbalife Nutrition Ltd. 39.12 39.38 0 0 0.00%
Herc Holdings Inc. 38.00 38.20 0 0 0.00%
Hercules Capital Inc. 9.367 9.856 2 540 4 -2.02%
Heritage Cannabis Hldgs Corp. 0.0813 0.0929 194 000 8 -7.24%
Hermes International S.A. 797.00 804.80 189 19 -1.60%
Heron Therapeutics Inc. 13.595 14.45 100 1 +5.13%
Hershey Co., The 118.00 119.00 20 2 -1.68%
Hertz Global Holdings Inc. ./. ./. 0 0 0.00%
Hess Corp. 32.00 32.20 0 0 0.00%
Hewlett Packard Enterprise Co. 7.423 7.475 2 813 12 +3.05%
Hexagon AB Namn-Aktier B 62.30 62.92 644 16 +1.45%
Hexagon Composites ASA 3.902 3.946 82 806 129 -0.31%
Hexcel Corp. 28.60 28.80 0 0 0.00%
Hexindai Inc. Sp.ADRs 1.76 1.83 333 1 -2.19%
HEXO Corp. 0.5184 0.5297 254 605 33 -18.45%
Hexpol AB 7.505 7.575 200 1 +0.13%
HeyBryan Media Inc. 0.006 0.014 0 0 0.00%
High Liner Foods Inc. 5.40 5.55 0 0 0.00%
HIGH TIDE INC 0.105 0.111 0 0 0.00%
Highland Gold Mining Ltd 3.304 3.352 8 760 8 -0.06%
Highlight Communications AG ./. ./. 0 0 0.00%
Highlight Event and Entertain. ./. ./. 0 0 0.00%
HighPoint Resources Corp. 4.50 4.90 0 0 0.00%
Hikari Tsushin Inc. 195.80 200.00 60 3 -2.22%
Hikma Pharmaceuticals PLC 27.97 28.52 0 0 0.00%
Hill-Rom Holdings Inc. 78.00 78.50 0 0 0.00%
Hillgrove Resources Ltd. 0.019 0.025 0 0 0.00%
Hilton Grand Vacations Inc. 17.30 18.10 0 0 0.00%
Hilton Worldwide Holdings Inc. 75.00 75.50 185 3 0.00%
Himax Technologies Inc. (Sp.ADRs) 3.00 3.06 3 302 2 -1.92%
Hino Motors Ltd. 6.45 6.55 500 2 0.00%
Hiscox Ltd. 9.12 9.258 0 0 0.00%
Histogen Inc. 1.378 1.544 0 0 0.00%
Hitachi Ltd. 28.31 29.10 5 738 21 -5.12%
HIVE Blockchain Technologies 0.30 0.3284 56 605 16 +10.38%
HK Electric Inv. + HK El. Inv. 0.8733 0.9047 0 0 0.00%
HKBN Ltd. 1.47 1.52 0 0 0.00%
HKT Trust and HKT Ltd. 1.0832 1.1632 4 1 -2.46%
Hochschild Mining Ltd. 2.442 2.486 15 740 9 +1.25%
HOCHTIEF AG 63.60 64.55 14 322 235 +0.40%
HolidayCheck Group AG 1.585 1.685 3 606 6 -0.93%
Hollister Biosciences Inc. 0.069 0.076 27 750 1 -8.05%
HollyFrontier Corp. 15.80 15.90 250 1 +2.61%
Hollysys Automation Techno.Inc 9.60 9.65 0 0 0.00%
Holmen AB Cl. B 32.36 32.60 0 0 0.00%
Hologic Inc. 59.00 59.50 148 1 -3.31%
Homag Group AG 38.00 40.00 0 0 0.00%
Home Capital Group Inc. 15.60 15.80 0 0 0.00%
Home Depot Inc. 229.10 229.75 1 699 51 -1.35%
home24 SE 16.50 16.584 11 415 89 -1.26%
Homes & Holiday AG 0.33 0.36 0 0 0.00%
Honda Motor Co. Ltd. 20.00 20.41 15 2 +0.30%
Honda Motor Co. Ltd. (ADRs) 20.20 20.40 0 0 0.00%
Honeywell International Inc. 141.60 142.40 413 17 +0.50%
Hongkong & China Gas Co. Ltd. 1.2395 1.266 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 41.00 41.60 1 507 6 -1.90%
Hongkong Land Holdings Ltd. 3.16 3.26 3 940 4 +1.26%
Honma Golf Ltd 0.374 0.402 0 0 0.00%
Hopson Development Holdings 2.18 2.22 0 0 0.00%
Horizon Gold Limited 0.272 0.318 0 0 0.00%
Horizon Minerals Ltd. 0.0475 0.056 114 000 6 -15.38%
Horizon Oil Ltd. 0.023 0.0405 0 0 0.00%
Horizon Therapeutics PLC 63.20 65.64 46 1 -2.53%
Hormel Foods Corp. 41.715 41.905 2 102 19 +0.29%
HORNBACH Baumarkt AG 33.70 33.90 7 079 106 -0.74%
Hornbach Holding AG&Co.KGaA 83.00 83.40 1 325 30 +0.97%
Horseshoe Metals Ltd. ./. ./. 0 0 0.00%
Host Hotels & Resorts Inc. 8.95 9.00 710 1 0.00%
Houlihan Lokey Inc. 53.00 54.50 122 5 +0.93%
Howmet Aerospace Inc. 14.80 14.90 175 3 -2.03%
Hoya Corp. 97.50 99.50 0 0 0.00%
HP Inc. 15.43 15.50 3 231 12 +1.93%
HPQ-Silicon Resources Inc. 0.314 0.334 0 0 0.00%
HSBC Holdings PLC 3.593 3.663 16 298 22 +0.24%
HSBC Holdings PLC (Spons.ADRs) 17.80 18.30 0 0 0.00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3.22 3.48 0 0 0.00%
Hua Hong Semiconductor Ltd. 3.10 3.20 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.202 0.232 0 0 0.00%
Huatai Securities Co. Ltd. 1.36 1.41 0 0 0.00%
Huazhu Group Ltd. 33.80 34.20 0 0 0.00%
Huazhu Group Ltd. 34.80 36.40 0 0 0.00%
HubSpot Inc. 248.40 249.80 414 17 -2.19%
Hudbay Minerals Inc. 3.8425 3.9285 300 1 -0.87%
Hudson Pacific Properties Inc. 16.50 16.60 0 0 0.00%
HUGO BOSS AG 19.825 20.12 40 164 238 +0.20%
Huhtamäki Oyj 41.98 42.04 164 5 +1.20%
Huijing Holdings Company Ltd 0.222 0.25 0 0 0.00%
Humana Inc. 342.00 344.00 0 0 0.00%
HumanOptics AG 7.05 7.50 20 1 -1.96%
Hunt (J.B.) Transport Svcs Inc 104.16 104.76 21 1 -2.00%
Hunter Douglas N.V. 49.80 50.20 0 0 0.00%
Huntington Bancshares Inc. 8.95 9.00 0 0 0.00%
Huntsman Corp. 20.80 21.00 0 0 0.00%
Huron Consulting Group Inc. 32.40 32.60 0 0 0.00%
Husky Energy Inc. 2.1765 2.233 250 1 -2.62%
Husqvarna AB 8.816 8.902 592 2 +2.63%
Hutchison Port Holdings Trust 0.1208 0.1308 200 1 -4.69%
Huya Inc. ADRs 18.90 19.25 1 457 15 +1.87%
HWA AG 9.25 9.80 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 47.20 47.40 940 4 -1.28%
Hydro One Ltd. 18.60 18.90 0 0 0.00%
Hydrogen pro AS 2.425 2.53 239 1 +3.51%
Hyflux Ltd. ./. ./. 0 0 0.00%
Hygeia Healthcare Holdings Co. 5.20 5.45 0 0 0.00%
Hypoport SE 453.00 457.50 1 034 118 -1.95%
HyreCar Inc. 2.92 3.02 0 0 0.00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 28.70 29.60 1 383 24 -0.34%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)