All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 36.00 36.80 0 0 0.00%
H&R GmbH & Co. KGaA 4.72 4.83 4 724 6 -0.84%
H. Lundbeck A/S NAM.A 3.78 3.795 0 0 0.00%
H. Lundbeck A/S NAM.B 4.40 4.426 0 0 0.00%
H.B. Fuller Co. 71.00 71.50 0 0 0.00%
H2APEX Group S.C.A. 6.05 6.20 0 0 0.00%
Hafnia Ltd 7.00 7.055 345 3 +1.07%
Haidilao Int. Hldg Ltd. 1.95 2.02 750 1 -2.01%
Haier Smart Home Co. Ltd. 1.4694 1.485 23 520 9 +1.13%
Haier Smart Home Co. Ltd. 3.063 3.184 0 0 0.00%
Hain Celestial Group Inc.,The 5.722 5.846 1 1 -0.66%
Haitong Securities Co. Ltd 0.424 0.444 0 0 0.00%
HAL Trust 125.00 125.40 50 1 -0.16%
Haleon PLC 3.925 3.948 1 890 4 +0.23%
Halliburton Co. 35.835 36.145 139 1 -0.12%
Halma PLC 25.98 26.38 50 2 +0.15%
Halozyme Therapeutics Inc. 36.66 37.05 0 0 0.00%
HAMBORNER REIT AG 6.89 6.91 17 210 41 -1.00%
Hamburger Hafen u. Logistik AG 16.76 16.82 5 1 -0.36%
Hamilton Insurance Group Ltd. 13.00 13.30 0 0 0.00%
Hammerson PLC 0.318 0.324 0 0 0.00%
Hanesbrands Inc. 4.556 4.616 0 0 0.00%
Hang Lung Properties Ltd. 0.965 1.04 0 0 0.00%
Hang Seng Bank Ltd. 11.90 12.00 0 0 0.00%
Hannan Metals Ltd. 0.26 0.298 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 23.81 24.16 0 0 0.00%
Hannover Rück SE 234.40 234.60 1 267 56 -0.72%
Hansard Global PLC 0.545 0.575 0 0 0.00%
HanseYachts AG 2.64 2.66 2 000 2 -0.75%
Hansoh Pharmaceutical Group Co 1.98 2.02 0 0 0.00%
Hapag-Lloyd AG 173.20 173.90 4 291 105 +3.46%
Harbour Energy PLC 3.302 3.37 0 0 0.00%
Hargreaves Services PLC 6.55 6.65 0 0 0.00%
Harley-Davidson Inc. 37.19 37.49 1 019 7 +0.94%
Harmonic Inc. 8.90 9.032 0 0 0.00%
Harmony Gold Mining Co. Ltd. 8.16 8.24 9 340 8 +2.24%
Harmony Gold Mining Co. Ltd. ADR 8.10 8.20 100 1 0.00%
Hartford Finl SvcsGrp Inc.,The 93.50 94.00 31 1 0.00%
Harvard Bioscience Inc. 3.44 3.52 0 0 0.00%
Harvia OYJ 40.75 40.90 0 0 0.00%
Hasbro Inc. 54.73 54.79 71 2 +0.90%
Haseko Corp. 11.10 11.40 0 0 0.00%
HashiCorp. Inc. Cl.A 27.80 28.35 326 4 +3.67%
Hastings Technology Metals Ltd 0.201 0.216 0 0 0.00%
Havilah Resources N.L. 0.108 0.13 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.16 10.35 0 0 0.00%
Hawaiian Holdings Inc. 12.00 12.10 0 0 0.00%
Hawesko Holding AG 30.10 30.50 50 1 +0.33%
Haynes International Inc. 56.50 57.00 0 0 0.00%
Hazer Group Ltd 0.2925 0.31 0 0 0.00%
HBM Holdings Ltd. 0.127 0.145 0 0 0.00%
HCA Healthcare Inc. 297.50 300.40 0 0 0.00%
HDFC Bank Ltd. ADR/3 54.00 54.50 0 0 0.00%
Headwater Exploration Inc. 5.30 5.40 0 0 0.00%
Health & Happiness (H&H) Int. 1.18 1.26 0 0 0.00%
Health Catalyst Inc. 5.20 5.30 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.40 13.50 0 0 0.00%
Healthcare Services Group Inc. 11.00 11.30 0 0 0.00%
HealthEquity Inc. 74.50 75.00 0 0 0.00%
Healthpeak Properties Inc. 17.30 17.50 0 0 0.00%
HealWELL AI Inc. 1.055 1.08 28 071 52 +0.47%
Heartland Express Inc. 9.75 9.80 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.40 0.45 0 0 0.00%
Hecla Mining Co. 4.861 4.929 700 2 +1.00%
HEICO Corp. 190.50 192.90 1 1 +0.94%
Heidelberg Materials AG  93.34 93.38 3 618 50 -1.04%
Heidelberg Pharma AG 3.04 3.08 250 1 +1.31%
Heidelberger Druckmaschinen AG 0.927 0.931 122 218 35 -0.43%
Heidrick & Struggles Intl Inc. 28.60 28.80 0 0 0.00%
Heimstaden AB 0.768 0.789 0 0 0.00%
Heineken Holding N.V. 76.05 76.10 15 13 +0.60%
Heineken N.V. 91.14 91.18 570 16 +0.04%
Helens International Holdings 0.332 0.362 0 0 0.00%
Heliad AG 9.10 9.20 600 1 +0.55%
Helios Towers PLC 1.096 1.116 0 0 0.00%
Heliostar Metals Ltd. 0.169 0.1865 0 0 0.00%
Helix Energy Solutions Gr.Inc. 10.30 10.50 0 0 0.00%
HELLA GmbH & Co. KGaA 83.20 83.40 0 0 0.00%
Hellenic Petroleum Hldgs. S.A. 8.315 8.425 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 14.18 14.34 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.30 5.45 0 0 0.00%
HelloFresh SE  6.874 6.88 39 307 62 +0.41%
Helloworld Travel Ltd. 1.61 1.71 0 0 0.00%
HELMA Eigenheimbau AG 0.838 0.842 0 0 0.00%
Helmerich & Payne Inc. 39.39 39.78 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.76 2.86 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.966 3.014 300 1 -2.17%
Henkel AG & Co. KGaA Stammaktien 66.15 66.20 155 1 +0.99%
Henkel AG & Co. KGaA VZ  72.66 72.68 6 788 44 +0.86%
Hennes & Mauritz Aktier B 15.745 15.75 202 3 +0.41%
Henry Schein Inc. 68.20 68.88 0 0 0.00%
HENSOLDT AG 38.60 38.66 19 415 200 +0.68%
Hera S.p.A. 3.332 3.344 0 0 0.00%
Herbalife Nutrition Ltd. 8.564 8.736 0 0 0.00%
Herc Holdings Inc. 143.00 144.00 0 0 0.00%
Hercules Capital Inc. 17.588 17.806 581 4 -0.22%
Hercules Silver Corp. 0.536 0.586 2 500 1 -4.26%
Hermes International S.A. 2 364.00 2 365.00 81 38 +0.30%
Heron Therapeutics Inc. 2.576 2.652 0 0 0.00%
Hershey Co., The 174.86 175.32 70 4 -0.11%
Hertz Global Holdings Inc. 5.106 5.304 775 5 -1.61%
Hesai Group 3.96 4.02 0 0 0.00%
Hess Corp. 146.40 147.12 18 1 +0.16%
Hewlett Packard Enterprise Co. 15.674 15.83 0 0 0.00%
Hexagon AB Namn-Aktier B 10.58 10.625 0 0 0.00%
Hexagon Composites ASA 1.464 1.474 1 300 2 +0.41%
Hexagon Purus ASA 0.4295 0.4385 55 737 23 -2.56%
Hexatronic Group AB 2.805 2.831 0 0 0.00%
Hexcel Corp. 59.50 60.00 0 0 0.00%
Hexpol AB 11.28 11.31 0 0 0.00%
HF Sinclair Corp. 53.50 54.00 0 0 0.00%
hGears AG 2.71 2.79 2 126 5 -3.56%
Hibbett Inc. 80.50 82.00 0 0 0.00%
High Tide Inc. 2.00 2.10 9 500 8 +1.10%
Highfield Resources Ltd. 0.165 0.184 0 0 0.00%
HighPeak Energy Inc. 14.20 14.40 0 0 0.00%
Highwoods Properties Inc. 23.60 24.00 0 0 0.00%
Hikari Tsushin Inc. 151.00 153.00 0 0 0.00%
Hikma Pharmaceuticals PLC 21.40 21.60 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.156 0.172 0 0 0.00%
Hillenbrand Inc. 45.60 46.60 0 0 0.00%
Hilton Grand Vacations Inc. 41.40 42.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 185.10 187.25 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 4.54 4.64 4 1 -0.43%
Hims & Hers Health Inc. 11.59 11.695 2 395 10 +1.52%
Hino Motors Ltd. 2.94 3.00 0 0 0.00%
Hiscox Ltd. 14.00 14.10 0 0 0.00%
Hisense Home Appliances Grp Co 3.346 3.452 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 28.20 28.80 0 0 0.00%
Hitachi Ltd. 82.52 83.12 137 10 +3.38%
Hitachi Zosen Corp. 7.39 7.44 0 0 0.00%
HiTek Global Inc. 1.281 1.338 0 0 0.00%
HIVE Digital Technologies Ltd. 2.832 2.886 3 426 5 -0.49%
HK Electric Inv. + HK El. Inv. 0.5493 0.5604 0 0 0.00%
HKBN Ltd. 0.35 0.364 0 0 0.00%
HKT Trust and HKT Ltd. 1.02 1.091 8 1 -2.32%
Hochschild Mining Ltd. 1.788 1.82 0 0 0.00%
HOCHTIEF AG 103.90 104.10 541 11 -0.67%
Hoffmann Green Cement Technolo 9.84 10.00 0 0 0.00%
Holley Inc. 3.84 3.94 0 0 0.00%
Hollysys Automation Techno.Inc 22.80 23.00 0 0 0.00%
Holmen AB Cl. B 36.20 36.26 0 0 0.00%
Hologic Inc. 72.00 72.50 0 0 0.00%
Homag Group AG 37.40 37.60 0 0 0.00%
Home Depot Inc. 316.25 318.95 187 11 -0.05%
Homes & Holiday AG 0.236 0.33 0 0 0.00%
HomeToGo SE 2.02 2.08 3 000 2 +2.26%
Honda Motor Co. Ltd. 10.665 10.835 100 1 +0.42%
Honda Motor Co. Ltd. (ADRs) 32.40 35.40 0 0 0.00%
Honeywell International Inc. 182.50 184.32 65 4 +0.58%
Hongkong & China Gas Co. Ltd. 0.6862 0.7198 3 000 1 +0.29%
Hongkong Exch. + Clear. Ltd. 28.29 28.735 0 0 0.00%
Hongkong Land Holdings Ltd. 2.84 2.90 1 000 1 +2.82%
Honma Golf Ltd 0.384 0.404 0 0 0.00%
Hopson Development Holdings 0.364 0.444 0 0 0.00%
Horizon Gold Limited 0.15 0.172 0 0 0.00%
Horizon Minerals Ltd. 0.019 0.024 0 0 0.00%
Horizon Oil Ltd. 0.102 0.114 0 0 0.00%
Hormel Foods Corp. 32.76 33.01 9 1 +0.55%
Hornbach Holding AG&Co.KGaA 74.90 75.20 308 7 -0.13%
Host Hotels & Resorts Inc. 17.80 18.30 0 0 0.00%
Houlihan Lokey Inc. 120.85 122.00 0 0 0.00%
Houston American Energy Corp. 1.50 1.57 0 0 0.00%
Howden Joinery Group PLC 10.20 10.36 0 0 0.00%
Howmet Aerospace Inc. 60.42 61.30 12 2 +1.29%
Hoya Corp. 111.70 112.90 5 1 +5.71%
HP Inc. 25.87 26.095 496 5 +0.04%
HSBC Holdings PLC 7.795 7.822 17 614 20 -0.36%
HSBC Holdings PLC (Spons.ADRs) 38.80 39.20 0 0 0.00%
Hua Hong Semiconductor Ltd. 1.72 1.77 230 1 +1.17%
Huadian Power Intl Corp. Ltd. 0.48 0.525 0 0 0.00%
Huaneng Power Internatl Inc. 0.585 0.615 0 0 0.00%
Huatai Securities Co. Ltd. 1.04 1.09 0 0 0.00%
Huazhu Group Ltd. 3.66 3.80 416 1 +1.10%
Hub Group Inc. 37.80 38.20 0 0 0.00%
Hubbell Inc. 370.00 374.00 0 0 0.00%
HubSpot Inc. 607.00 613.00 0 0 0.00%
Hudbay Minerals Inc. 7.164 7.288 947 4 -0.75%
Hudson Pacific Properties Inc. 5.572 5.626 0 0 0.00%
HUGO BOSS AG 50.52 50.58 6 199 56 -0.39%
Huhtamäki Oyj 36.38 36.42 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0045 0 0 0.00%
Humana Inc. 306.50 309.40 18 2 +0.65%
Humble Group AB 0.795 0.8195 0 0 0.00%
Humm Group Ltd. 0.278 0.284 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 157.00 158.95 0 0 0.00%
Huntington Bancshares Inc. 12.69 12.824 0 0 0.00%
Huntington Ingalls Ind. Inc. 255.00 258.80 0 0 0.00%
Huntsman Corp. 22.40 22.60 0 0 0.00%
Huron Consulting Group Inc. 87.00 87.50 0 0 0.00%
Husqvarna AB 7.566 7.594 679 6 +4.52%
Husqvarna AB 7.52 7.62 75 1 +0.42%
HUT 8 Corp. 8.96 9.18 1 608 8 -1.78%
Hutchison Port Holdings Trust 0.1161 0.128 0 0 0.00%
HUTCHMED (China) Ltd. 3.36 3.64 0 0 0.00%
HUTCHMED (China) Ltd. ADR 16.90 17.50 0 0 0.00%
Huya Inc. ADRs 4.12 4.28 0 0 0.00%
HWA AG 4.52 4.78 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 140.20 140.25 0 0 0.00%
Hybrid Power Solutions Inc. 0.206 0.214 50 550 11 +2.88%
Hydro One Ltd. 25.80 26.00 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.835 0.868 0 0 0.00%
Hydrogen pro AS 1.084 1.11 1 500 1 +3.75%
Hydrogen-Refueling-Solutions 4.81 4.93 0 0 0.00%
Hygeia Healthcare Holdings Co. 3.62 3.84 0 0 0.00%
Hypercharge Networks Corp. 0.1041 0.1141 0 0 0.00%
Hypoport SE 252.80 253.60 660 27 +0.48%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52.80 53.00 649 17 +1.16%
Höegh Autoliners ASA 9.10 9.145 7 601 19 +6.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)