All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
H&R GmbH & Co. KGaA 6.23 6.39 1 208 5 +0.32%
H. Lundbeck A/S 31.54 31.77 0 0 0.00%
HAEMATO AG 3.30 3.38 11 304 21 +2.77%
Haier Electronics Group Co.Ltd 2.36 2.42 1 951 2 0.00%
Hain Celestial Group Inc.,The 19.768 19.894 0 0 0.00%
Haitong Securities Co. Ltd 1.0284 1.1082 0 0 0.00%
HAL Trust 137.80 139.00 1 1 +0.43%
Halliburton Co. 18.25 18.34 110 1 +2.12%
Halma PLC 22.23 22.61 2 200 2 -0.44%
Halo Labs Inc. 0.2201 0.2389 158 379 64 -0.95%
Halozyme Therapeutics Inc. 14.602 14.786 756 3 -1.70%
HAMBORNER REIT AG 9.493 9.593 24 803 51 +0.85%
Hamburger Hafen u. Logistik AG 22.18 22.36 1 956 18 +0.82%
Hammer Metals Ltd. 0.0164 0.0234 0 0 0.00%
Hanesbrands Inc. 14.226 14.348 1 000 2 -0.58%
Hang Lung Properties Ltd. 2.1035 2.1855 0 0 0.00%
Hang Seng Bank Ltd. 20.35 20.86 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 24.92 25.325 0 0 0.00%
Hannover Rück SE 151.00 151.70 3 796 57 +0.40%
Hansard Global PLC 0.442 0.481 0 0 0.00%
HanseYachts AG 5.85 6.00 0 0 0.00%
Hansoh Pharmaceutical Group Co 2.7805 3.0565 0 0 0.00%
Hapag-Lloyd AG 64.40 64.80 1 442 18 -4.04%
Hargreaves Services PLC 2.70 2.82 0 0 0.00%
Harley-Davidson Inc. 33.025 33.18 20 1 -1.00%
Harmonicare Medical Hldgs Ltd ./. ./. 0 0 0.00%
Harmony Gold Mining Co. Ltd. 2.572 2.676 123 443 78 -8.09%
Harmony Gold Mining Co. Ltd. ADR 2.66 2.72 39 416 23 -4.23%
Harpoon Therapeutics Inc. 14.62 14.76 0 0 0.00%
Harte Gold Corp. 0.1832 0.1976 85 000 6 +2.26%
Hartford Finl SvcsGrp Inc.,The 54.33 54.57 10 2 -0.54%
Harvest One Cannabis Inc. 0.3264 0.3536 1 850 4 -2.14%
Hasbro Inc. 107.82 108.46 119 3 +0.72%
HashChain Technology Inc. ./. ./. 0 0 0.00%
Hastings Technology Metals Ltd 0.1012 0.1162 2 000 1 +3.58%
Hawaiian Holdings Inc. 25.53 25.69 0 0 0.00%
HAWESKO Holding AG 33.50 34.20 756 14 +1.19%
HCA Healthcare Inc. 116.20 116.72 0 0 0.00%
HCP Inc. 30.345 30.59 582 4 -2.43%
Health & Happiness (H&H) Int. 3.757 4.0025 0 0 0.00%
Healthcare Services Group Inc. 22.74 23.67 0 0 0.00%
HealthEquity Inc. 54.41 54.77 0 0 0.00%
Heat Biologics Inc. 0.498 0.53 4 245 5 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.321 0.3686 0 0 0.00%
Hecla Mining Co. 1.6088 1.6502 75 818 36 -5.68%
HEICO Corp. 113.08 113.74 25 1 -1.21%
Heidelberg Pharma AG 2.46 2.52 1 100 2 +0.81%
HeidelbergCement AG 69.36 69.66 21 140 172 +3.17%
Heidelberger Druckmaschinen AG 1.238 1.26 744 818 210 +5.09%
Heidrick & Struggles Intl Inc. 24.915 25.04 0 0 0.00%
Heijmans N.V. 8.12 8.23 1 1 +2.36%
Heineken Holding N.V. 90.10 90.35 0 0 0.00%
Heineken N.V. 96.86 97.04 792 20 -0.94%
Heliad Equity Partn.GmbH&KGaA 4.72 4.84 860 4 -2.04%
Helix Energy Solutions Gr.Inc. 7.953 8.09 0 0 0.00%
HELLA GmbH & Co. KGaA 44.76 45.04 15 624 134 +3.35%
Hellenic Petroleum S.A. 8.46 8.56 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 12.14 12.23 0 0 0.00%
HelloFresh SE 12.10 12.44 33 944 93 +6.06%
HELMA Eigenheimbau AG 39.20 39.60 1 320 23 -0.76%
Helmerich & Payne Inc. 37.35 37.53 150 3 +2.01%
Helvetia Holding AG ./. ./. 0 0 0.00%
Henderson Land Devmt Co. Ltd. 4.3835 4.4955 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 6.292 6.415 0 0 0.00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 84.80 85.25 385 9 0.00%
Henkel AG & Co. KGaA VZ 94.00 94.38 5 140 48 -0.65%
Hennes & Mauritz Aktier B 17.884 17.95 2 260 11 +0.81%
Henry Schein Inc. 57.97 58.14 20 1 -1.16%
Hepion Pharmaceuticals Inc. 2.6265 2.8825 0 0 0.00%
Herbalife Nutrition Ltd. 37.70 37.95 2 1 +1.07%
Herc Holdings Inc. 44.12 44.39 193 2 -0.17%
Hercules Capital Inc. 11.664 12.27 350 2 -0.60%
Heritage Cannabis Hldgs Corp. 0.28 0.2984 21 000 5 +3.29%
Hermes International S.A. 642.20 643.20 22 2 -0.80%
Heron Therapeutics Inc. 17.962 19.08 0 0 0.00%
Hershey Co., The 133.82 134.42 564 13 -2.14%
Hertz Global Holdings Inc. 13.484 13.628 488 4 +0.65%
Herzfeld Car.Basin Fd Inc.,The 5.86 6.184 0 0 0.00%
Hess Corp. 56.93 57.19 0 0 0.00%
Hewlett Packard Enterprise Co. 13.782 13.872 530 7 -0.56%
Hexagon AB Namn-Aktier B 46.30 46.44 1 195 14 +0.69%
Hexagon Composites ASA 2.99 3.015 75 546 76 +2.74%
Hexcel Corp. 73.63 74.00 0 0 0.00%
Hexindai Inc. Sp.ADRs 1.4838 1.532 119 1 -0.85%
HEXO Corp. 3.819 3.866 3 110 6 +2.44%
Hi-Crush Inc. 1.736 2.0475 1 250 1 +4.24%
High Liner Foods Inc. 7.795 8.046 0 0 0.00%
HIGH TIDE INC 0.2432 0.2601 0 0 0.00%
Highland Gold Mining Ltd 2.402 2.438 22 325 11 -3.92%
Highlight Communications AG ./. ./. 0 0 0.00%
Highlight Event and Entertain. ./. ./. 0 0 0.00%
HighPoint Resources Corp. 1.2424 1.2766 0 0 0.00%
Highpower International Inc. 4.1395 4.2475 0 0 0.00%
Hikari Tsushin Inc. 196.00 200.00 13 2 +2.04%
Hikma Pharmaceuticals PLC 21.86 22.39 0 0 0.00%
Hill-Rom Holdings Inc. 94.58 95.20 18 1 +0.25%
Hillgrove Resources Ltd. 0.0352 0.0444 0 0 0.00%
Hilton Worldwide Holdings Inc. 86.49 86.88 10 1 +0.39%
Himax Technologies Inc. (Sp.ADRs) 2.135 2.1895 0 0 0.00%
Hiscox Ltd. 18.36 18.78 0 0 0.00%
Histogenics Corp. 0.1851 0.2163 6 000 1 -3.10%
Hitachi Ltd. 34.45 34.825 0 0 0.00%
HIVE Blockchain Technologies 0.1697 0.1806 1 001 2 -4.18%
HK Electric Inv. + HK El. Inv. 0.8723 0.8922 0 0 0.00%
HKBN Ltd. 1.7004 1.7428 0 0 0.00%
HKT Trust and HKT Ltd. 1.437 1.4938 34 3 -2.02%
Hochschild Mining Ltd. 2.276 2.326 0 0 0.00%
HOCHTIEF AG 105.10 105.80 5 915 111 +1.44%
HolidayCheck Group AG 2.35 2.41 13 436 14 -0.42%
HollyFrontier Corp. 46.23 46.51 0 0 0.00%
Hollysys Automation Techno.Inc 14.744 14.84 0 0 0.00%
Holmen AB Cl. B 21.84 22.00 300 1 +0.91%
Hologic Inc. 44.745 45.02 70 1 +0.28%
Homag Group AG 39.50 40.40 178 2 +0.76%
Home Capital Group Inc. 16.996 17.35 0 0 0.00%
Home Depot Inc. 210.90 211.55 1 017 23 +0.09%
home24 SE 3.4555 3.4955 6 468 16 +2.59%
Homes & Holiday AG 0.50 0.60 0 0 0.00%
Honda Motor Co. Ltd. 23.67 24.445 415 6 +0.31%
Honda Motor Co. Ltd. ADRs) 24.225 24.715 0 0 0.00%
Honeywell International Inc. 150.98 151.66 139 6 0.00%
Hongkong & China Gas Co. Ltd. 1.7922 1.8768 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 26.425 28.03 100 1 +0.69%
Hongkong Land Holdings Ltd. 5.035 5.342 0 0 0.00%
Honma Golf Ltd 0.789 0.82 0 0 0.00%
Hope Education Group Co. Ltd. 0.1443 0.1532 0 0 0.00%
Hopson Development Holdings 0.9079 0.9441 0 0 0.00%
Horizon Gold Limited 0.1943 0.2416 0 0 0.00%
Horizon Minerals Ltd. 0.0727 0.0923 0 0 0.00%
Horizon Oil Ltd. 0.0726 0.0922 0 0 0.00%
Horizon Therapeutics PLC 23.40 24.20 0 0 0.00%
Hormel Foods Corp. 38.71 38.89 318 7 -2.89%
HORNBACH Baumarkt AG 17.25 17.60 570 8 +2.02%
Hornbach Holding AG&Co.KGaA 49.55 49.90 510 9 +0.10%
Horseshoe Metals Ltd. 0.0095 0.015 0 0 0.00%
Host Hotels & Resorts Inc. 15.576 15.708 0 0 0.00%
HP Inc. 17.192 17.252 1 618 10 +1.43%
HSBC Holdings PLC 7.08 7.085 8 402 15 +1.23%
HSBC Holdings PLC (Spons.ADRs) 35.20 35.40 1 000 2 +0.57%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4.20 4.48 2 655 3 -0.93%
Hua Hong Semiconductor Ltd. 1.8212 1.9362 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.3407 0.3917 0 0 0.00%
Huaneng Renewables Corporation 0.3038 0.3187 0 0 0.00%
Huatai Securities Co. Ltd. 1.4846 1.5474 0 0 0.00%
Huazhu Group Ltd. 32.84 33.455 0 0 0.00%
HubSpot Inc. 147.70 148.65 93 8 -3.47%
Hudbay Minerals Inc. 3.5405 3.621 27 561 14 +2.56%
Hudson Pacific Properties Inc. 30.46 30.65 0 0 0.00%
Hudson's Bay Co. 6.808 6.947 0 0 0.00%
HUGO BOSS AG 53.68 53.96 3 816 50 +0.26%
Huhtamäki Oyj 37.57 37.64 550 2 +1.68%
Humana Inc. 247.35 248.50 0 0 0.00%
HumanOptics AG 14.00 14.40 140 1 +3.60%
Hunt (J.B.) Transport Svcs Inc 103.52 104.02 20 1 -0.06%
Hunter Douglas N.V. 59.60 61.20 0 0 0.00%
Huntington Bancshares Inc. 13.228 13.396 0 0 0.00%
Huntsman Corp. 21.12 21.25 0 0 0.00%
Huron Consulting Group Inc. 56.00 56.36 0 0 0.00%
Husky Energy Inc. 6.386 6.43 1 500 2 +0.17%
Husqvarna AB 7.762 7.838 2 154 5 +2.14%
Hutchison Port Holdings Trust 0.139 0.1489 0 0 0.00%
Huya Inc. ADRs 21.60 22.20 1 370 4 +0.91%
HWA AG 13.80 14.40 2 1 -1.42%
Hyatt Hotels Corp. Class A o.N. 69.64 69.98 0 0 0.00%
Hydro One Ltd. 16.254 16.588 0 0 0.00%
Hydrogen Group PLC 0.58 0.66 0 0 0.00%
Hyflux Ltd. ./. ./. 0 0 0.00%
HYPOPORT AG 237.00 238.00 998 27 +1.06%
HyreCar Inc. 2.606 2.694 0 0 0.00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 28.80 29.10 281 4 -0.69%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)