All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
H&R GmbH & Co. KGaA 5.58 5.74 12 676 44 -2.71%
H. Lundbeck A/S 32.92 33.16 0 0 0.00%
HAEMATO AG 2.90 3.00 52 917 78 0.00%
Haier Electronics Group Co.Ltd 2.754 2.803 5 460 4 -0.07%
Hain Celestial Group Inc.,The 27.475 27.655 429 5 -0.91%
Haitong Securities Co. Ltd 0.93 1.00 0 0 0.00%
Haitong UniTr.Inter.Leasing Co 0.157 0.181 0 0 0.00%
HAL Trust 123.80 124.80 40 1 -0.79%
Halliburton Co. 10.292 10.612 3 996 13 -5.61%
Halma PLC 25.66 26.06 250 2 -0.15%
Halo Labs Inc. 0.0702 0.073 2 374 958 184 0.00%
Halozyme Therapeutics Inc. 24.80 25.00 8 3 -0.79%
HAMBORNER REIT AG 8.511 8.61 39 758 82 -2.17%
Hamburger Hafen u. Logistik AG 14.90 15.18 11 154 70 +0.27%
Hammerson PLC 0.8734 0.8912 500 1 -5.27%
Hanesbrands Inc. 9.50 9.55 1 220 5 -5.94%
Hang Lung Properties Ltd. 2.44 2.50 1 000 1 +4.27%
Hang Seng Bank Ltd. 14.70 15.30 0 0 0.00%
Hanna Capital Corp. 0.022 0.027 1 000 1 +8.00%
Hannan Metals Ltd. 0.28 0.318 1 092 037 270 +21.26%
Hannon Armstr.Sust.Inf.Cap.Inc 26.20 26.40 0 0 0.00%
Hannover Rück SE 152.00 154.00 4 101 80 -1.09%
Hansard Global PLC 0.302 0.38 0 0 0.00%
HanseYachts AG 3.62 3.92 1 495 10 -5.24%
Hansoh Pharmaceutical Group Co 3.98 4.34 0 0 0.00%
Hapag-Lloyd AG 51.70 52.70 1 195 32 -4.08%
Hargreaves Services PLC 2.28 2.38 800 1 -0.83%
Harley-Davidson Inc. 22.77 22.875 2 053 15 +0.49%
Harmony Gold Mining Co. Ltd. 4.70 4.85 192 359 145 -2.14%
Harmony Gold Mining Co. Ltd. ADR 4.78 4.98 94 271 50 -2.35%
Harpoon Therapeutics Inc. 14.04 14.52 0 0 0.00%
Harte Gold Corp. 0.0958 0.103 6 700 2 +6.85%
Hartford Finl SvcsGrp Inc.,The 31.60 31.80 0 0 0.00%
Harvest One Cannabis Inc. 0.044 0.0574 5 000 2 +8.27%
Hasbro Inc. 63.17 63.55 231 4 -2.20%
Hastings Technology Metals Ltd 0.064 0.081 0 0 0.00%
Hawaiian Holdings Inc. 11.30 11.40 0 0 0.00%
HAWESKO Holding AG 36.20 36.80 1 022 18 +0.82%
Hazer Group Ltd 0.236 0.244 41 460 13 -1.67%
HCA Healthcare Inc. 83.39 83.82 0 0 0.00%
Health & Happiness (H&H) Int. 3.92 4.18 0 0 0.00%
Healthcare Services Group Inc. 20.80 21.40 0 0 0.00%
HealthEquity Inc. 49.60 49.80 60 1 -5.14%
Healthpeak Properties Inc. 23.71 23.90 0 0 0.00%
Heat Biologics Inc. 0.802 0.8515 13 655 16 +3.31%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.422 0.48 0 0 0.00%
Hecla Mining Co. 3.316 3.3915 394 198 338 +5.39%
HEICO Corp. 83.82 84.37 53 4 -3.52%
Heidelberg Pharma AG 4.48 4.60 28 452 84 -1.71%
HeidelbergCement AG 47.01 47.40 41 601 330 0.00%
Heidelberger Druckmaschinen AG 0.576 0.5995 35 871 39 -2.62%
Heidrick & Struggles Intl Inc. 17.20 17.30 0 0 0.00%
Heijmans N.V. 6.35 6.46 0 0 0.00%
Heineken Holding N.V. 74.30 74.55 0 0 0.00%
Heineken N.V. 83.14 83.36 2 193 12 -0.86%
Heliad Equity Partn.GmbH&KGaA 7.30 7.40 2 312 18 +0.68%
Helius Medical Technolog. Inc. 0.402 0.446 0 0 0.00%
Helix Energy Solutions Gr.Inc. 2.78 2.88 4 450 3 -3.38%
HELLA GmbH & Co. KGaA 35.04 35.36 10 595 108 -3.44%
Hellenic Petroleum S.A. 5.74 5.82 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 11.70 11.77 200 1 -3.54%
HelloFresh SE 52.30 52.80 38 743 592 +2.15%
HELMA Eigenheimbau AG 35.30 35.70 5 779 63 +0.57%
Helmerich & Payne Inc. 15.40 15.50 1 243 6 -4.88%
Helvetia Holding AG ./. ./. 0 0 0.00%
Hemp for Health Inc. 0.094 0.1085 42 700 9 +2.96%
Henderson Land Devmt Co. Ltd. 3.32 3.48 1 361 1 -2.29%
Hengan Internat. Grp Co. Ltd. 7.25 7.40 13 354 12 -2.65%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 73.15 73.60 1 575 38 -1.74%
Henkel AG & Co. KGaA VZ 82.52 82.90 4 974 71 -2.36%
Hennes & Mauritz Aktier B 13.12 13.185 2 101 15 -0.98%
Henry Schein Inc. 49.61 49.78 286 6 -1.94%
Hepion Pharmaceuticals Inc. 3.10 3.36 1 420 3 +0.62%
Hera S.p.A. 3.21 3.242 0 0 0.00%
Herbalife Nutrition Ltd. 40.235 40.48 0 0 0.00%
Herc Holdings Inc. 26.00 26.20 0 0 0.00%
Hercules Capital Inc. 8.657 9.109 0 0 0.00%
Heritage Cannabis Hldgs Corp. 0.0855 0.0941 178 000 10 +3.56%
Hermes International S.A. 767.40 774.80 190 17 +0.08%
Heron Therapeutics Inc. 13.50 14.20 219 1 0.00%
Hershey Co., The 112.00 113.00 0 0 0.00%
Hertz Global Holdings Inc. 1.2654 1.313 59 124 47 +0.51%
Hess Corp. 39.40 39.60 0 0 0.00%
Hewlett Packard Enterprise Co. 7.942 7.998 6 514 20 -1.57%
Hexagon AB Namn-Aktier B 53.10 53.64 314 5 +0.60%
Hexagon Composites ASA 4.32 4.40 380 528 689 -0.90%
Hexcel Corp. 36.80 37.00 280 2 -6.12%
Hexindai Inc. Sp.ADRs 1.03 1.08 0 0 0.00%
HEXO Corp. 0.6453 0.6568 86 622 35 +7.74%
Hexpol AB 6.685 6.75 0 0 0.00%
HeyBryan Media Inc. 0.0205 0.0285 0 0 0.00%
Hi-Crush Inc. 0.1313 0.1566 0 0 0.00%
High Liner Foods Inc. 3.46 3.56 0 0 0.00%
HIGH TIDE INC 0.093 0.0995 0 0 0.00%
Highland Gold Mining Ltd 2.594 2.664 59 830 57 +3.91%
Highlight Communications AG ./. ./. 0 0 0.00%
Highlight Event and Entertain. ./. ./. 0 0 0.00%
HighPoint Resources Corp. 0.266 0.27 0 0 0.00%
Hikari Tsushin Inc. 191.00 197.00 0 0 0.00%
Hikma Pharmaceuticals PLC 23.94 24.41 0 0 0.00%
Hill-Rom Holdings Inc. 98.00 98.50 105 3 -0.51%
Hillgrove Resources Ltd. 0.0205 0.0255 0 0 0.00%
Hilton Worldwide Holdings Inc. 65.50 66.00 137 7 -0.75%
Himax Technologies Inc. (Sp.ADRs) 3.46 3.52 1 516 5 +4.19%
Hiscox Ltd. 8.768 8.90 150 1 -1.83%
Histogen Inc. 2.615 2.875 0 0 0.00%
Hitachi Ltd. 27.50 28.00 2 310 11 -1.36%
HIVE Blockchain Technologies 0.2044 0.2326 43 382 13 +0.52%
HK Electric Inv. + HK El. Inv. 0.874 0.9054 0 0 0.00%
HKBN Ltd. 1.48 1.60 0 0 0.00%
HKT Trust and HKT Ltd. 1.2394 1.338 8 1 -3.22%
Hochschild Mining Ltd. 2.118 2.162 38 321 24 +0.85%
HOCHTIEF AG 79.55 80.50 12 339 210 -1.04%
HolidayCheck Group AG 1.375 1.45 17 815 18 +0.35%
Hollister Biosciences Inc. 0.0605 0.067 80 509 9 +1.52%
HollyFrontier Corp. 23.20 23.40 0 0 0.00%
Hollysys Automation Techno.Inc 12.00 12.10 1 000 2 +0.84%
Holmen AB Cl. B 28.96 29.18 20 1 0.00%
Hologic Inc. 50.50 51.00 0 0 0.00%
Homag Group AG 36.90 37.20 0 0 0.00%
Home Capital Group Inc. 12.50 12.60 0 0 0.00%
Home Depot Inc. 219.40 220.05 754 31 -0.14%
home24 SE 7.09 7.20 20 865 91 +0.81%
Homes & Holiday AG 0.28 0.36 2 000 3 -9.09%
Honda Motor Co. Ltd. 22.09 22.48 52 3 -1.74%
Honda Motor Co. Ltd. (ADRs) 22.00 22.40 0 0 0.00%
Honeywell International Inc. 125.00 125.58 414 9 -1.85%
Hongkong & China Gas Co. Ltd. 1.28 1.34 6 981 2 -2.94%
Hongkong Exch. + Clear. Ltd. 41.20 43.00 141 2 +3.41%
Hongkong Land Holdings Ltd. 3.44 3.72 55 1 +0.54%
Honma Golf Ltd 0.398 0.426 0 0 0.00%
Hopson Development Holdings 0.975 1.00 0 0 0.00%
Horizon Gold Limited 0.29 0.316 90 1 +12.06%
Horizon Minerals Ltd. 0.0805 0.104 0 0 0.00%
Horizon Oil Ltd. 0.03 0.048 0 0 0.00%
Horizon Therapeutics PLC 50.49 52.34 0 0 0.00%
Hormel Foods Corp. 41.56 41.765 841 10 -1.05%
HORNBACH Baumarkt AG 32.45 32.50 15 594 182 -0.61%
Hornbach Holding AG&Co.KGaA 75.20 75.50 7 687 188 +0.27%
Horseshoe Metals Ltd. ./. ./. 0 0 0.00%
Host Hotels & Resorts Inc. 9.30 9.35 0 0 0.00%
Houlihan Lokey Inc. 48.20 50.00 0 0 0.00%
Howmet Aerospace Inc. 13.10 13.20 0 0 0.00%
Hoya Corp. 87.00 91.00 200 4 +0.56%
HP Inc. 14.512 14.578 4 420 25 -1.47%
HSBC Holdings PLC 4.117 4.192 30 476 45 -3.09%
HSBC Holdings PLC (Spons.ADRs) 20.60 21.00 0 0 0.00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3.68 3.84 2 640 2 -0.53%
Hua Hong Semiconductor Ltd. 3.80 4.02 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.236 0.284 0 0 0.00%
Huatai Securities Co. Ltd. 1.79 1.86 0 0 0.00%
Huazhu Group Ltd. 32.80 33.40 46 2 -1.79%
HubSpot Inc. 210.40 211.60 217 12 +0.24%
Hudbay Minerals Inc. 2.895 2.962 1 900 3 +2.51%
Hudson Pacific Properties Inc. 21.00 21.20 0 0 0.00%
HUGO BOSS AG 25.40 25.63 26 740 151 -1.47%
Huhtamäki Oyj 34.08 34.14 10 1 -0.51%
Humana Inc. 338.00 340.00 2 1 -0.58%
HumanOptics AG 10.60 11.00 200 2 0.00%
Hunt (J.B.) Transport Svcs Inc 110.00 111.00 0 0 0.00%
Hunter Douglas N.V. 48.10 48.60 0 0 0.00%
Huntington Bancshares Inc. 7.10 7.15 539 2 -2.68%
Huntsman Corp. 14.90 15.00 3 1 -3.25%
Huron Consulting Group Inc. 37.40 37.60 0 0 0.00%
Husky Energy Inc. 2.66 2.70 2 565 4 -0.74%
Husqvarna AB 7.59 7.664 3 064 5 +2.63%
Hutchison Port Holdings Trust 0.0906 0.1005 0 0 0.00%
Huya Inc. ADRs 21.40 21.60 8 041 78 +1.90%
HWA AG 9.80 10.40 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 43.20 43.40 516 4 -4.02%
Hydro One Ltd. 16.90 17.20 10 1 -0.57%
Hydrogen Group PLC 0.32 0.374 10 464 4 +5.20%
Hyflux Ltd. ./. ./. 0 0 0.00%
HYPOPORT SE 425.00 432.00 4 302 281 +4.51%
HyreCar Inc. 2.58 2.66 0 0 0.00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 19.90 20.20 6 985 91 -1.48%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)