All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H&R GmbH & Co. KGaA 5.07 5.08 7 555 27 +1.20%
H. Lundbeck A/S 31.75 31.88 150 1 +0.73%
HAEMATO AG 2.75 2.78 5 330 9 -0.36%
Haier Electronics Group Co.Ltd 2.46 2.509 963 2 -2.18%
Hain Celestial Group Inc.,The 22.39 22.49 20 1 +1.06%
Haitong Securities Co. Ltd 0.89 0.96 0 0 0.00%
HAL Trust 143.60 143.80 0 0 0.00%
Halliburton Co. 17.994 18.056 1 690 11 -3.29%
Halma PLC 21.95 22.27 45 1 +0.95%
Halo Labs Inc. 0.226 0.228 2 463 896 424 +11.65%
Halozyme Therapeutics Inc. 16.90 17.00 15 1 -1.16%
HAMBORNER REIT AG 9.68 9.685 20 213 44 +0.50%
Hamburger Hafen u. Logistik AG 24.62 24.64 2 410 25 -1.68%
Hanesbrands Inc. 14.00 14.10 0 0 0.00%
Hang Lung Properties Ltd. 1.84 1.91 0 0 0.00%
Hang Seng Bank Ltd. 18.50 18.70 0 0 0.00%
Hanna Capital Corp. 0.0196 0.0286 10 000 1 +15.50%
Hannon Armstr.Sust.Inf.Cap.Inc 26.20 26.40 2 386 16 +0.77%
Hannover Rück SE 167.10 167.20 3 481 74 -0.89%
Hansard Global PLC 0.449 0.485 0 0 0.00%
HanseYachts AG 5.65 5.80 200 1 -0.88%
Hansoh Pharmaceutical Group Co 2.80 3.04 0 0 0.00%
Hapag-Lloyd AG 77.30 77.50 1 032 31 -0.77%
Hargreaves Services PLC 3.20 3.24 0 0 0.00%
Harley-Davidson Inc. 34.00 34.035 700 3 -1.05%
Harmony Gold Mining Co. Ltd. 2.95 3.018 46 960 24 +1.30%
Harmony Gold Mining Co. Ltd. ADR 2.94 3.04 5 987 6 -0.68%
Harpoon Therapeutics Inc. 12.02 12.08 0 0 0.00%
Harte Gold Corp. 0.0815 0.087 15 600 2 +9.94%
Hartford Finl SvcsGrp Inc.,The 55.50 56.00 0 0 0.00%
Harvest One Cannabis Inc. 0.134 0.1429 4 000 1 -2.60%
Hasbro Inc. 85.70 85.86 12 1 +0.31%
HashChain Technology Inc. ./. ./. 0 0 0.00%
Hastings Technology Metals Ltd 0.098 0.114 0 0 0.00%
Hawaiian Holdings Inc. 27.20 27.40 0 0 0.00%
HAWESKO Holding AG 34.30 34.70 2 502 30 +3.88%
HCA Healthcare Inc. 123.40 123.86 0 0 0.00%
Health & Happiness (H&H) Int. 3.52 3.64 0 0 0.00%
Healthcare Services Group Inc. 22.60 22.80 0 0 0.00%
HealthEquity Inc. 57.00 57.50 70 1 +0.86%
Healthpeak Properties Inc. 31.28 31.41 0 0 0.00%
Heat Biologics Inc. 0.4005 0.4155 58 322 17 -0.62%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.426 0.486 0 0 0.00%
Hecla Mining Co. 2.1545 2.1915 69 924 34 +0.74%
HEICO Corp. 117.00 118.00 77 3 0.00%
Heidelberg Pharma AG 2.09 2.12 5 814 8 -0.94%
HeidelbergCement AG 66.32 66.34 11 693 110 -1.19%
Heidelberger Druckmaschinen AG 1.289 1.293 89 855 43 -1.83%
Heidrick & Struggles Intl Inc. 26.60 26.80 0 0 0.00%
Heijmans N.V. 7.58 7.64 11 2 -1.92%
Heineken Holding N.V. 86.60 87.10 0 0 0.00%
Heineken N.V. 92.90 92.92 1 043 15 -0.37%
Heliad Equity Partn.GmbH&KGaA 4.24 4.28 2 991 12 +2.39%
Helix Energy Solutions Gr.Inc. 7.45 7.50 0 0 0.00%
HELLA GmbH & Co. KGaA 47.66 47.68 1 702 26 -1.53%
Hellenic Petroleum S.A. 8.60 8.71 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 13.34 13.40 0 0 0.00%
HelloFresh SE 17.52 17.56 61 961 244 +7.60%
HELMA Eigenheimbau AG 41.10 41.60 1 299 18 -0.72%
Helmerich & Payne Inc. 35.80 36.00 114 2 -1.63%
Helvetia Holding AG ./. ./. 0 0 0.00%
Henderson Land Devmt Co. Ltd. 4.28 4.36 150 1 +1.87%
Hengan Internat. Grp Co. Ltd. 5.80 5.85 1 233 3 +0.86%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 87.45 87.50 449 17 +0.46%
Henkel AG & Co. KGaA VZ 95.28 95.30 5 266 64 +0.63%
Hennes & Mauritz Aktier B 17.378 17.386 6 407 26 -0.20%
Henry Schein Inc. 61.75 61.89 222 3 -0.84%
Hepion Pharmaceuticals Inc. 2.38 2.44 0 0 0.00%
Hera S.p.A. 3.986 4.016 236 2 +0.85%
Herbalife Nutrition Ltd. 40.00 40.20 0 0 0.00%
Herc Holdings Inc. 44.60 44.80 0 0 0.00%
Hercules Capital Inc. 12.686 12.892 160 1 +1.18%
Heritage Cannabis Hldgs Corp. 0.168 0.181 25 050 4 +1.09%
Hermes International S.A. 653.60 654.00 5 3 -0.79%
Heron Therapeutics Inc. 19.40 19.50 120 2 -0.51%
Hershey Co., The 132.00 133.00 4 1 -0.76%
Hertz Global Holdings Inc. 14.834 14.944 120 1 -2.08%
Herzfeld Car.Basin Fd Inc.,The 5.95 6.10 0 0 0.00%
Hess Corp. 60.00 60.50 0 0 0.00%
Hewlett Packard Enterprise Co. 15.55 15.604 351 5 -0.92%
Hexagon AB Namn-Aktier B 48.82 48.93 469 7 -1.68%
Hexagon Composites ASA 3.55 3.575 83 816 107 +1.28%
Hexcel Corp. 71.50 72.00 0 0 0.00%
Hexindai Inc. Sp.ADRs 0.525 0.555 0 0 0.00%
HEXO Corp. 1.5558 1.5804 11 549 17 -3.13%
Hexpol AB 8.27 8.315 370 2 -1.12%
Hi-Crush Inc. 0.7598 0.7729 5 000 3 -5.56%
High Liner Foods Inc. 6.45 6.50 0 0 0.00%
HIGH TIDE INC 0.141 0.153 10 000 1 -8.18%
Highland Gold Mining Ltd 2.17 2.194 3 598 7 -2.48%
Highlight Communications AG ./. ./. 0 0 0.00%
Highlight Event and Entertain. ./. ./. 0 0 0.00%
HighPoint Resources Corp. 1.10 1.11 0 0 0.00%
Hikari Tsushin Inc. 202.00 204.00 0 0 0.00%
Hikma Pharmaceuticals PLC 22.25 22.68 0 0 0.00%
Hill-Rom Holdings Inc. 95.00 95.50 0 0 0.00%
Hillgrove Resources Ltd. 0.038 0.0465 0 0 0.00%
Hilton Worldwide Holdings Inc. 90.50 91.00 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 2.26 2.28 0 0 0.00%
Hiscox Ltd. 14.36 14.64 4 970 3 +1.85%
Hitachi Ltd. 34.11 34.57 248 4 -0.03%
HIVE Blockchain Technologies 0.0943 0.1074 25 150 2 +0.70%
HK Electric Inv. + HK El. Inv. 0.87 0.885 0 0 0.00%
HKBN Ltd. 1.51 1.54 0 0 0.00%
HKT Trust and HKT Ltd. 1.3124 1.365 0 0 0.00%
Hochschild Mining Ltd. 2.208 2.26 0 0 0.00%
HOCHTIEF AG 110.80 111.00 2 931 44 -0.81%
HolidayCheck Group AG 2.47 2.50 4 400 6 -0.40%
HollyFrontier Corp. 49.00 49.20 120 1 +0.84%
Hollysys Automation Techno.Inc 13.70 13.80 0 0 0.00%
Holmen AB Cl. B 27.24 27.36 0 0 0.00%
Hologic Inc. 42.60 42.80 0 0 0.00%
Homag Group AG 38.00 38.50 3 1 +1.06%
Home Capital Group Inc. 23.60 23.80 0 0 0.00%
Home Depot Inc. 215.30 215.50 1 185 35 -0.19%
home24 SE 4.60 4.6495 151 2 +0.76%
Homes & Holiday AG 0.44 0.53 800 1 +0.44%
Honda Motor Co. Ltd. 26.01 26.39 60 2 +0.49%
Honda Motor Co. Ltd. ADRs) 26.00 26.20 0 0 0.00%
Honeywell International Inc. 162.54 162.92 75 11 -0.86%
Hongkong & China Gas Co. Ltd. 1.70 1.76 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 28.00 28.40 40 1 +2.16%
Hongkong Land Holdings Ltd. 4.82 5.10 0 0 0.00%
Honma Golf Ltd 0.765 0.79 0 0 0.00%
Hopson Development Holdings 0.87 0.90 0 0 0.00%
Horizon Gold Limited 0.142 0.194 0 0 0.00%
Horizon Minerals Ltd. 0.064 0.081 0 0 0.00%
Horizon Oil Ltd. 0.082 0.10 0 0 0.00%
Horizon Therapeutics PLC 27.00 27.40 0 0 0.00%
Hormel Foods Corp. 38.41 38.53 57 2 -0.20%
HORNBACH Baumarkt AG 19.15 19.25 3 581 27 -1.03%
Hornbach Holding AG&Co.KGaA 54.30 54.40 2 110 5 -1.09%
Horseshoe Metals Ltd. 0.0065 0.0095 0 0 0.00%
Host Hotels & Resorts Inc. 15.50 15.60 0 0 0.00%
Hoya Corp. 81.50 82.00 96 3 0.00%
HP Inc. 18.04 18.084 11 765 55 -0.22%
HSBC Holdings PLC 6.739 6.752 12 164 21 -0.75%
HSBC Holdings PLC (Spons.ADRs) 33.60 33.80 0 0 0.00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4.04 4.24 200 1 +4.52%
Hua Hong Semiconductor Ltd. 1.53 1.58 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.296 0.344 0 0 0.00%
Huaneng Renewables Corporation 0.338 0.35 0 0 0.00%
Huatai Securities Co. Ltd. 1.38 1.43 0 0 0.00%
Huazhu Group Ltd. 33.40 33.60 0 0 0.00%
HubSpot Inc. 132.30 132.95 133 4 +0.91%
Hudbay Minerals Inc. 3.06 3.1305 0 0 0.00%
Hudson Pacific Properties Inc. 32.00 32.20 0 0 0.00%
Hudson's Bay Co. 6.50 6.55 100 1 -1.52%
HUGO BOSS AG 40.94 40.95 25 553 190 -1.80%
Huhtamäki Oyj 41.26 41.29 120 1 +0.19%
Humana Inc. 300.00 302.00 0 0 0.00%
HumanOptics AG 13.15 14.45 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 105.00 106.00 0 0 0.00%
Hunter Douglas N.V. 58.40 59.00 0 0 0.00%
Huntington Bancshares Inc. 13.30 13.40 0 0 0.00%
Huntsman Corp. 21.00 21.20 3 347 6 -0.95%
Huron Consulting Group Inc. 59.50 60.00 0 0 0.00%
Husky Energy Inc. 6.60 6.65 0 0 0.00%
Husqvarna AB 7.074 7.094 250 1 -0.90%
Hutchison Port Holdings Trust 0.1364 0.1463 0 0 0.00%
Huya Inc. ADRs 20.40 20.60 518 6 -0.98%
HWA AG 13.70 14.10 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 70.50 71.00 10 1 -0.70%
Hydro One Ltd. 16.70 16.90 0 0 0.00%
Hydrogen Group PLC 0.412 0.466 5 400 6 -10.26%
Hyflux Ltd. ./. ./. 0 0 0.00%
HYPOPORT AG 271.00 271.50 304 23 -1.09%
HyreCar Inc. 2.02 2.06 0 0 0.00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 28.60 28.70 244 6 -1.37%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)