All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H&R GmbH & Co. KGaA 5.19 5.35 11 634 37 +1.33%
H. Lundbeck A/S 30.95 31.19 64 2 -5.63%
HAEMATO AG 2.25 2.30 28 566 39 -8.91%
Haier Electronics Group Co.Ltd 2.568 2.617 14 316 11 +0.27%
Hain Celestial Group Inc.,The 21.615 21.75 1 182 9 -1.18%
Haitong Securities Co. Ltd 0.965 1.02 0 0 0.00%
Haitong UniTr.Inter.Leasing Co 0.157 0.18 0 0 0.00%
HAL Trust 128.80 129.80 13 1 -0.60%
Halliburton Co. 15.768 15.846 3 046 17 -1.92%
Halma PLC 23.38 23.75 760 8 -1.69%
Halo Labs Inc. 0.07 0.0755 2 860 141 271 -15.64%
Halozyme Therapeutics Inc. 18.40 18.50 354 5 -3.59%
HAMBORNER REIT AG 9.51 9.526 65 877 158 -4.95%
Hamburger Hafen u. Logistik AG 19.42 19.61 14 377 87 -3.83%
Hammerson PLC 2.416 2.46 1 300 2 -7.76%
Hanesbrands Inc. 11.70 11.80 886 6 0.00%
Hang Lung Properties Ltd. 2.04 2.12 2 100 2 -0.97%
Hang Seng Bank Ltd. 18.30 19.20 0 0 0.00%
Hanna Capital Corp. 0.0162 0.025 15 000 3 -14.74%
Hannon Armstr.Sust.Inf.Cap.Inc 31.80 32.20 801 13 -6.94%
Hannover Rück SE 166.00 168.00 29 462 518 -5.03%
Hansard Global PLC 0.488 0.548 0 0 0.00%
HanseYachts AG 5.60 5.75 1 124 5 0.00%
Hansoh Pharmaceutical Group Co 3.02 3.30 0 0 0.00%
Hapag-Lloyd AG 70.50 71.50 2 129 27 -3.42%
Hargreaves Services PLC 3.08 3.22 0 0 0.00%
Harley-Davidson Inc. 28.285 28.435 2 600 25 -1.59%
Harmony Gold Mining Co. Ltd. 3.30 3.40 105 868 69 -9.39%
Harmony Gold Mining Co. Ltd. ADR 3.40 3.48 59 279 25 -9.68%
Harpoon Therapeutics Inc. 12.86 13.06 17 1 -4.27%
Harte Gold Corp. 0.08 0.0865 0 0 0.00%
Hartford Finl SvcsGrp Inc.,The 47.20 47.40 532 4 -5.35%
Harvest One Cannabis Inc. 0.0533 0.059 0 0 0.00%
Hasbro Inc. 72.09 72.53 214 11 -2.97%
Hastings Technology Metals Ltd 0.0535 0.0695 0 0 0.00%
Hawaiian Holdings Inc. 20.00 20.20 30 1 -5.61%
HAWESKO Holding AG 30.40 31.50 1 318 17 +1.61%
Hazer Group Ltd 0.252 0.264 0 0 0.00%
HCA Healthcare Inc. 115.60 116.18 1 1 -2.46%
Health & Happiness (H&H) Int. 3.94 4.18 0 0 0.00%
Healthcare Services Group Inc. 27.20 27.40 0 0 0.00%
HealthEquity Inc. 67.00 67.50 0 0 0.00%
Healthpeak Properties Inc. 29.70 29.93 31 2 -6.63%
Heat Biologics Inc. 0.1868 0.1982 89 297 21 -1.66%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.442 0.505 0 0 0.00%
Hecla Mining Co. 2.531 2.591 115 723 74 -10.78%
HEICO Corp. 95.50 96.00 114 4 -1.58%
Heidelberg Pharma AG 2.30 2.40 9 033 26 +1.73%
HeidelbergCement AG 54.80 55.08 52 998 466 -3.10%
Heidelberger Druckmaschinen AG 0.801 0.817 442 956 147 -5.35%
Heidrick & Struggles Intl Inc. 20.20 20.40 0 0 0.00%
Heijmans N.V. 7.12 7.23 0 0 0.00%
Heineken Holding N.V. 80.75 81.00 62 4 -4.16%
Heineken N.V. 91.60 91.96 4 984 90 -4.35%
Heliad Equity Partn.GmbH&KGaA 4.74 4.85 1 715 10 -4.43%
Helix Energy Solutions Gr.Inc. 5.80 5.85 0 0 0.00%
HELLA GmbH & Co. KGaA 37.28 37.60 11 726 130 -5.72%
Hellenic Petroleum S.A. 6.60 6.71 475 3 -3.73%
Hellenic Telecomm. Organ. S.A. 12.67 12.85 400 1 -0.23%
HelloFresh SE 19.80 20.20 32 347 200 -8.33%
HELMA Eigenheimbau AG 40.50 41.00 6 131 100 -3.11%
Helmerich & Payne Inc. 33.60 33.80 662 7 -2.79%
Helvetia Holding AG ./. ./. 0 0 0.00%
Hemp for Health Inc. 0.151 0.163 177 284 54 -0.66%
Henderson Land Devmt Co. Ltd. 4.06 4.26 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 6.65 6.80 3 335 6 -1.43%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 77.80 78.00 3 882 76 -1.83%
Henkel AG & Co. KGaA VZ 85.00 85.28 17 506 193 -1.88%
Hennes & Mauritz Aktier B 16.48 16.626 31 661 98 -4.31%
Henry Schein Inc. 56.79 56.96 79 3 -1.36%
Hepion Pharmaceuticals Inc. 3.56 3.88 0 0 0.00%
Hera S.p.A. 4.022 4.064 973 1 -1.50%
Herbalife Nutrition Ltd. 29.20 29.40 168 2 -1.96%
Herc Holdings Inc. 34.00 34.20 301 1 -2.34%
Hercules Capital Inc. 13.148 13.42 290 3 -4.18%
Heritage Cannabis Hldgs Corp. 0.155 0.161 66 453 10 -6.21%
Hermes International S.A. 630.00 631.00 529 50 -3.75%
Heron Therapeutics Inc. 15.90 16.80 83 2 -0.59%
Hershey Co., The 138.00 139.00 27 3 -4.79%
Hertz Global Holdings Inc. 11.896 12.022 3 858 10 -9.50%
Herzfeld Car.Basin Fd Inc.,The 5.10 5.30 0 0 0.00%
Hess Corp. 50.00 50.50 0 0 0.00%
Hewlett Packard Enterprise Co. 11.402 11.478 7 555 23 -1.89%
Hexagon AB Namn-Aktier B 48.30 48.65 3 226 29 -4.77%
Hexagon Composites ASA 2.635 2.69 405 282 562 -10.02%
Hexcel Corp. 61.00 61.50 30 1 -4.62%
Hexindai Inc. Sp.ADRs 0.378 0.408 0 0 0.00%
HEXO Corp. 1.01 1.06 20 294 20 -11.65%
Hexpol AB 6.765 6.83 0 0 0.00%
HeyBryan Media Inc. 0.0612 0.0785 0 0 0.00%
Hi-Crush Inc. 0.452 0.5307 5 950 6 -17.87%
High Liner Foods Inc. 5.30 5.45 0 0 0.00%
HIGH TIDE INC 0.107 0.114 0 0 0.00%
Highland Gold Mining Ltd 2.502 2.56 38 596 40 -5.75%
Highlight Communications AG ./. ./. 0 0 0.00%
Highlight Event and Entertain. ./. ./. 0 0 0.00%
HighPoint Resources Corp. 0.615 0.625 0 0 0.00%
Hikari Tsushin Inc. 170.00 174.00 115 4 -5.56%
Hikma Pharmaceuticals PLC 21.93 22.26 0 0 0.00%
Hill-Rom Holdings Inc. 90.00 90.50 82 7 -3.74%
Hillgrove Resources Ltd. 0.0285 0.0355 0 0 0.00%
Hilton Worldwide Holdings Inc. 87.00 87.50 25 2 +1.11%
Himax Technologies Inc. (Sp.ADRs) 3.76 3.84 500 1 -5.80%
Hiscox Ltd. 14.44 14.65 0 0 0.00%
Hitachi Ltd. 31.10 32.00 1 277 12 -5.47%
HIVE Blockchain Technologies 0.1744 0.1999 140 444 30 +9.01%
HK Electric Inv. + HK El. Inv. 0.90 0.915 0 0 0.00%
HKBN Ltd. 1.56 1.71 0 0 0.00%
HKT Trust and HKT Ltd. 1.2574 1.361 46 5 -6.70%
Hochschild Mining Ltd. 2.078 2.122 10 900 8 -6.63%
HOCHTIEF AG 93.55 94.30 13 518 228 -3.69%
HolidayCheck Group AG 1.98 2.06 61 891 47 -6.60%
Hollister Biosciences Inc. 0.065 0.08 108 052 12 -18.75%
HollyFrontier Corp. 29.40 29.60 50 1 -3.61%
Hollysys Automation Techno.Inc 13.60 13.70 0 0 0.00%
Holmen AB Cl. B 26.28 26.48 80 1 -4.78%
Hologic Inc. 43.20 43.40 0 0 0.00%
Homag Group AG 36.40 37.20 410 4 -0.80%
Home Capital Group Inc. 19.60 20.00 0 0 0.00%
Home Depot Inc. 204.00 204.65 4 963 136 -5.39%
home24 SE 4.00 4.20 23 517 52 -3.64%
Homes & Holiday AG 0.446 0.545 2 100 2 -7.32%
Honda Motor Co. Ltd. 23.61 24.33 473 6 -1.63%
Honda Motor Co. Ltd. ADRs) 23.40 23.80 0 0 0.00%
Honeywell International Inc. 144.82 145.52 491 12 -1.30%
Hongkong & China Gas Co. Ltd. 1.67 1.74 1 660 2 -1.15%
Hongkong Exch. + Clear. Ltd. 29.20 30.60 0 0 0.00%
Hongkong Land Holdings Ltd. 4.34 4.64 365 2 0.00%
Honma Golf Ltd 0.505 0.53 0 0 0.00%
Hopson Development Holdings 0.805 0.83 0 0 0.00%
Horizon Gold Limited 0.102 0.138 0 0 0.00%
Horizon Minerals Ltd. 0.0495 0.066 0 0 0.00%
Horizon Oil Ltd. 0.0345 0.052 0 0 0.00%
Horizon Therapeutics PLC 30.60 31.40 200 3 -2.47%
Hormel Foods Corp. 38.61 38.79 4 742 37 -3.19%
HORNBACH Baumarkt AG 17.30 17.35 11 059 74 -6.49%
Hornbach Holding AG&Co.KGaA 51.70 52.00 2 633 36 -2.63%
Horseshoe Metals Ltd. ./. ./. 0 0 0.00%
Host Hotels & Resorts Inc. 13.40 13.50 60 1 -1.46%
Hoya Corp. 78.00 82.00 0 0 0.00%
HP Inc. 19.886 19.952 22 428 62 -4.50%
HSBC Holdings PLC 6.071 6.20 50 669 94 -6.81%
HSBC Holdings PLC (Spons.ADRs) 30.40 31.20 0 0 0.00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3.96 4.14 119 3 -11.21%
Hua Hong Semiconductor Ltd. 2.08 2.20 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.254 0.302 0 0 0.00%
Huatai Securities Co. Ltd. 1.60 1.65 0 0 0.00%
Huazhu Group Ltd. 30.00 30.20 200 1 -3.85%
HubSpot Inc. 159.35 160.25 693 15 -1.14%
Hudbay Minerals Inc. 2.0805 2.1315 3 600 4 -1.26%
Hudson Pacific Properties Inc. 30.40 30.60 0 0 0.00%
Hudson's Bay Co. 7.40 7.50 600 1 -1.99%
HUGO BOSS AG 38.53 38.93 36 778 299 -5.77%
Huhtamäki Oyj 37.45 37.51 89 2 -3.49%
Humana Inc. 284.00 286.00 23 2 -2.65%
HumanOptics AG 13.40 13.80 1 556 14 -7.22%
Hunt (J.B.) Transport Svcs Inc 88.00 88.50 126 3 -1.08%
Hunter Douglas N.V. 53.40 54.00 159 3 -1.79%
Huntington Bancshares Inc. 11.20 11.30 28 1 -5.13%
Huntsman Corp. 16.40 16.50 225 1 -2.91%
Huron Consulting Group Inc. 54.50 55.00 0 0 0.00%
Husky Energy Inc. 4.54 4.60 424 3 -8.47%
Husqvarna AB 6.132 6.192 8 833 18 -3.83%
Hutchison Port Holdings Trust 0.1288 0.1385 0 0 0.00%
Huya Inc. ADRs 16.80 17.00 6 823 37 -5.56%
HWA AG 13.40 14.60 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 69.50 70.00 0 0 0.00%
Hydro One Ltd. 18.80 19.10 0 0 0.00%
Hydrogen Group PLC 0.448 0.51 18 057 15 -3.74%
Hyflux Ltd. ./. ./. 0 0 0.00%
HYPOPORT AG 300.50 305.00 7 931 411 -10.45%
HyreCar Inc. 3.06 3.18 10 1 -1.29%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 25.30 25.60 2 418 33 -2.66%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)