All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
I3 Verticals Inc. Cl. A 23.505 23.855 0 0 0.00%
IAC InterActiveCorp. 192.44 192.60 0 0 0.00%
Iamgold Corp. 2.821 2.8995 35 962 27 +0.66%
Ianthus Capital Holdings Inc. 2.604 2.758 250 1 +1.92%
Iberdrola S.A. 8.958 8.96 3 204 12 -0.09%
iBio Inc. 0.6598 0.684 0 0 0.00%
IBU-tec advanced materials AG 15.80 16.20 217 3 +1.89%
ICA Gruppen AB 37.53 37.64 0 0 0.00%
Icade S.A. 79.70 79.80 0 0 0.00%
Icahn Enterprises L.P. 61.21 61.77 0 0 0.00%
ICC Intern. Cannabis Corp. 0.15 0.152 54 500 13 +1.06%
ICICI Bank Ltd. Spons.ADRs 10.70 10.80 0 0 0.00%
iCo Therapeutics Inc. (New) 0.031 0.0489 0 0 0.00%
Iconic Minerals Ltd. 0.0571 0.0649 3 500 2 -9.45%
Iconix Brand Group Inc. 0.6496 0.6736 0 0 0.00%
ICT Group N.V. 12.75 13.00 0 0 0.00%
ICU Medical Inc. 216.45 220.65 0 0 0.00%
Ideanomics Inc. 1.5438 1.583 0 0 0.00%
Ideaya Biosciences Inc. 8.00 8.91 0 0 0.00%
Identillect Technologies Corp. 0.0239 0.0292 0 0 0.00%
Identive Group Inc. 4.155 4.31 455 4 -3.37%
Idera Pharmaceuticals Inc. 2.368 2.462 175 1 -2.31%
Idex ASA 0.1672 0.173 0 0 0.00%
IDEXX Laboratories Inc. 240.15 242.05 91 6 +0.71%
Idorsia AG 18.50 18.54 200 1 +2.84%
IDT Corp. 7.321 7.417 0 0 0.00%
IFA HOTEL & TOURISTIK AG 7.10 7.35 0 0 0.00%
ifa systems AG 4.96 5.05 1 150 3 0.00%
IGG Inc. 0.9484 0.9884 11 000 4 -1.16%
IHS Markit Ltd. 52.46 52.73 0 0 0.00%
II-VI Inc. 30.505 31.105 0 0 0.00%
Iliad S.A. 100.00 100.05 0 0 0.00%
Illinois Tool Works Inc. 133.72 135.40 405 11 +1.29%
Illumina Inc. 316.45 318.65 39 6 -0.55%
Iluka Resources Ltd. 6.599 6.73 166 1 +0.41%
Imagin Medical Inc. 0.0435 0.0565 0 0 0.00%
Imax Corp. 17.272 17.548 0 0 0.00%
IMCD N.V. 80.85 81.00 0 0 0.00%
IMERYS S.A. 45.76 45.80 0 0 0.00%
IMF Bentham Ltd. 1.7074 1.7576 0 0 0.00%
iMining Blockchain&Cryptoc.Inc 0.0108 0.0358 0 0 0.00%
Immersion Corp. 6.697 6.826 0 0 0.00%
Immofinanz AG 22.83 22.90 200 1 +0.86%
Immunic Inc. 8.026 8.311 0 0 0.00%
ImmunoGen Inc. 1.682 1.7486 500 1 +1.23%
Immunomedics Inc. 11.448 11.604 0 0 0.00%
ImmunoPrecise Antibodies Ltd. 0.4647 0.4946 0 0 0.00%
ImmuPharma PLC 0.1496 0.1628 0 0 0.00%
Immutep Ltd. 1.56 1.60 0 0 0.00%
Immutep Ltd. 0.0135 0.019 0 0 0.00%
Impact Minerals Ltd. 0.0021 0.0053 0 0 0.00%
IMPACT Silver Corp. 0.1761 0.196 8 155 4 +8.55%
Impala Platinum Holdings Ltd. 4.18 4.22 11 850 5 +3.94%
Imperial Brands PLC 20.975 21.025 8 512 85 -1.34%
Imperial Oil Ltd. 24.365 24.63 0 0 0.00%
Impinj Inc. 23.075 23.53 0 0 0.00%
Implenia AG 25.28 25.38 400 2 -0.39%
Inca One Gold Corp. 0.0255 0.0344 0 0 0.00%
Inchcape PLC 6.89 6.945 0 0 0.00%
Incitec Pivot Ltd. 2.0245 2.1025 0 0 0.00%
InCity Immobilien AG 1.09 1.10 0 0 0.00%
Incyte Corp. 77.72 78.49 861 9 +0.63%
Ind.& Comm.Bk of China, The 0.665 0.685 0 0 0.00%
Independence Group NL 2.917 2.9705 0 0 0.00%
India Globalization Cap.Inc. 1.5128 1.5852 0 0 0.00%
IndiOre Ltd. ./. ./. 0 0 0.00%
Indiva Ltd. 0.283 0.311 1 000 1 +1.11%
Indivior PLC 0.4694 0.4825 104 167 3 -0.99%
Indofood AGRI Resources Ltd. 0.1986 0.2238 0 0 0.00%
Indra Sistemas S.A. 8.695 8.74 0 0 0.00%
INDUS Holding AG 38.85 39.00 2 214 10 -1.77%
Industria de Diseño Textil SA 25.50 25.51 2 789 10 +0.99%
Industrial Logistics PPTYS TR 17.662 18.016 0 0 0.00%
infas Holding AG 3.92 4.00 0 0 0.00%
Infineon Technologies AG 14.868 14.87 98 918 284 +0.79%
Infinera Corp. 2.662 2.765 0 0 0.00%
Infinite Lithium Corp. 0.0401 0.0565 37 650 2 -14.50%
InflaRX N.V. 2.82 2.86 4 856 14 -0.70%
Infosys Technologies Ltd. ADR 9.40 9.45 225 3 -0.53%
ING Groep N.V. 9.80 9.85 0 0 0.00%
ING Groep N.V. 9.825 9.826 40 409 105 +0.02%
Ingenico Group S.A. 76.30 76.34 0 0 0.00%
Ingersoll-Rand PLC 109.00 110.00 0 0 0.00%
Inghams Group Ltd. 2.45 2.5715 0 0 0.00%
Ingredion Inc. 71.80 72.06 0 0 0.00%
init innov.in traffic syst.SE 14.95 15.00 0 0 0.00%
Inmarsat PLC 6.06 6.11 0 0 0.00%
InMed Pharmaceuticals Inc. 0.2262 0.246 0 0 0.00%
Innate Pharma S.A. 5.67 5.69 161 1 -3.02%
Innergex Renewable Energy Inc. 9.112 9.264 0 0 0.00%
innogy SE 42.07 42.08 7 204 28 +0.65%
Innophos Holdings Inc. 24.34 24.63 0 0 0.00%
InnoTec TSS AG 10.90 11.20 3 522 30 -6.67%
Innovate Biopharmaceutic. Inc. 1.0518 1.0914 0 0 0.00%
Innovative Indl Properties 104.88 107.40 470 20 +0.65%
Innovent Biologics Inc. 2.9585 3.1085 0 0 0.00%
Innoviva Inc. 12.318 12.628 0 0 0.00%
Inogen Inc. 62.68 63.22 0 0 0.00%
Inovalon Holdings Inc. Reg.Shs Class A 12.174 12.472 0 0 0.00%
Inovio Pharmaceuticals Inc. 2.256 2.3455 0 0 0.00%
Inpixon 0.4953 0.5409 0 0 0.00%
Inseego Corp. 3.984 4.1365 0 0 0.00%
Insmed Inc. 23.26 23.75 0 0 0.00%
Inspire Medical Systems Inc. 51.25 53.28 0 0 0.00%
InspireMD Inc. 2.99 3.087 0 0 0.00%
Instone Real Estate Group AG 20.45 20.55 200 1 -0.97%
Insulet Corporation 104.06 106.34 0 0 0.00%
Insurance Australia Group Ltd. 4.9595 5.04 0 0 0.00%
Intact Gold Corp. 0.0275 0.0455 0 0 0.00%
Integrated Cannabis Co. Inc. 0.208 0.2455 0 0 0.00%
Intel Corp. 41.61 41.77 3 138 33 +0.04%
Intellia Therapeutics Inc. 12.785 13.09 119 2 +1.70%
IntelliPharmaCeutics Intl.Inc. 0.1753 0.2199 0 0 0.00%
Intelsat S.A. 17.00 17.40 0 0 0.00%
Inter Pipeline Ltd. 13.402 13.576 400 1 +0.61%
Interbit Ltd. 0.3325 0.3461 0 0 0.00%
Intercept Pharmaceuticals Inc. 71.08 72.97 0 0 0.00%
Intercontinental Exchange Inc. 75.47 76.96 0 0 0.00%
InterContinental Hotels Group 57.67 58.61 0 0 0.00%
InterDigital Inc. (Pa.) 56.25 57.35 8 1 -1.02%
Intermin Resources Ltd. 0.0538 0.0671 0 0 0.00%
Internat. Cons. Airl. Group SA 5.044 5.066 3 075 5 -0.51%
International Battery Mets Ltd 0.0773 0.0893 0 0 0.00%
International Cannabrands Inc. 0.0401 0.0488 9 000 2 +14.82%
International Cobalt Corp. 0.0104 0.0134 0 0 0.00%
International Game Technology 11.00 11.90 0 0 0.00%
International Lithium Corp. 0.0296 0.0449 0 0 0.00%
International Zeolite Corp. 0.0698 0.0898 0 0 0.00%
Interpublic Group of Comp.Inc. 19.62 19.814 0 0 0.00%
Interra Resources Ltd. 0.01 0.031 0 0 0.00%
Intershop Communications AG 1.19 1.215 25 2 +1.25%
Intertainment AG 0.496 0.535 162 1 0.00%
Intertek Testing Services PLC 62.94 64.14 0 0 0.00%
Intertrust N.V. 17.89 17.99 0 0 0.00%
InterXion Holding N.V. 66.50 67.00 32 2 0.00%
Intesa Sanpaolo S.p.A. 1.8834 1.8842 20 455 10 +0.88%
InTiCa Systems AG 5.10 5.30 176 2 -0.95%
Intl Business Machines Corp. 121.46 122.10 1 159 21 -0.59%
Intl Flavors & Fragrances Inc. 127.24 127.80 0 0 0.00%
Intl Paper Co 37.24 37.60 100 1 -1.96%
Intra-Cellular Therapies Inc. 11.466 11.862 50 1 +1.04%
Intralot-Integr.IT Sys&Lottery 0.407 0.432 1 235 1 +10.49%
Intrepid Potash Inc. 2.843 2.9535 0 0 0.00%
Intrexon Corp. 6.612 6.804 0 0 0.00%
Intuit Inc. 228.15 231.25 40 4 -0.37%
Intuitive Surgical Inc. 461.45 464.80 58 7 +0.22%
Invesco Ltd. 17.988 18.182 28 1 +0.31%
Invesco Mortgage Capital 14.37 14.614 0 0 0.00%
Investigator Resources Ltd. 0.0047 0.0095 0 0 0.00%
Investor AB Namn-Aktier A 42.50 42.64 0 0 0.00%
Investor AB Namn-Aktier B 42.72 42.80 45 1 +0.49%
Invictus MD Strategies Corp. 0.2531 0.2927 6 000 3 -9.06%
InVision AG 14.50 14.80 0 0 0.00%
Invitae Corp. 18.678 19.178 0 0 0.00%
InVivo Therapeutics Holdings 0.6625 0.69 24 466 10 -1.34%
Ion Beam Applications S.A. 13.90 13.98 0 0 0.00%
Ionic Brands Corp. 0.2519 0.2682 2 000 1 +2.60%
Ionis Pharmaceuticals Inc. 56.32 56.90 17 1 +0.65%
Iovance Biotherapeutics Inc. 19.026 19.14 937 4 +0.82%
IPG Photonics Corp. 127.76 129.56 0 0 0.00%
Ipsen S.A. 115.00 115.20 0 0 0.00%
IPSOS S.A. 23.30 23.35 0 0 0.00%
Iqiyi Inc. 15.90 16.10 1 861 14 -0.62%
IQVIA Holdings Inc. 138.00 140.72 0 0 0.00%
IRC Ltd. 0.0221 0.0281 0 0 0.00%
iRobot Corp. 81.21 82.38 361 6 +1.55%
Iron Mountain Inc. 28.065 28.255 77 2 -0.37%
Ironwood Pharmaceuticals Inc. 9.453 9.781 0 0 0.00%
ISDN Holdings Ltd. 0.136 0.1519 0 0 0.00%
Isodiol International Inc. 0.6425 0.676 270 2 -2.50%
IsoEnergy Ltd. 0.2987 0.3277 0 0 0.00%
IsoRay Inc. 0.3714 0.4014 0 0 0.00%
Isra Vision AG 37.68 37.74 5 848 53 +0.37%
Isuzu Motors Ltd. 9.857 10.10 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 8.20 8.30 0 0 0.00%
ITM Power PLC 0.355 0.367 278 736 79 +5.16%
ItN Nanovation AG 0.446 0.52 0 0 0.00%
ITOCHU Corp. 16.756 17.17 0 0 0.00%
Itron Inc. 53.39 54.17 0 0 0.00%
ITT Inc. 56.52 56.89 0 0 0.00%
ITV PLC 1.2005 1.216 0 0 0.00%
Ivanhoe Mines Ltd. 2.71 2.7995 13 160 13 +1.92%
IVERIC Bio Inc. 1.17 1.27 2 150 2 -1.95%
IVU Traffic Technologies AG 9.26 9.32 3 022 14 +0.87%
IWG PLC 3.781 3.826 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)