All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
I-MAB 11.30 11.70 0 0 0.00%
I3 Verticals Inc. Cl. A 25.40 26.20 0 0 0.00%
IAC InterActiveCorp. 182.44 185.34 204 12 -3.46%
Iamgold Corp. 2.671 2.761 89 183 78 -10.64%
Ianthus Capital Holdings Inc. 0.7625 0.7805 176 635 22 -16.07%
Iberdrola S.A. 10.375 10.425 62 936 94 -4.75%
iBio Inc. 0.76 0.815 572 336 241 +164.80%
IBU-tec advanced materials AG 11.90 12.10 5 455 31 -2.46%
ICA Gruppen AB 33.66 33.75 0 0 0.00%
Icade S.A. 92.45 92.85 0 0 0.00%
Icahn Enterprises L.P. 56.04 57.34 70 2 -5.86%
Icanic Brands Company Inc. 0.106 0.126 4 100 2 -8.40%
ICICI Bank Ltd. Spons.ADRs 12.70 12.90 590 5 -3.01%
iCo Therapeutics Inc. 0.031 0.041 0 0 0.00%
Iconic Minerals Ltd. 0.0256 0.0458 0 0 0.00%
Iconix Brand Group Inc. 1.03 1.09 868 2 -7.96%
ICT Group N.V. 10.45 10.85 0 0 0.00%
ICU Medical Inc. 180.00 183.00 0 0 0.00%
Ideanomics Inc. 0.33 0.35 3 503 2 -3.74%
Ideaya Biosciences Inc. 6.20 6.40 0 0 0.00%
Identive Group Inc. 4.11 4.215 1 004 4 -4.03%
Idera Pharmaceuticals Inc. 1.37 1.44 0 0 0.00%
IDEX Corp. 138.00 139.00 30 1 -4.76%
IDEXX Laboratories Inc. 226.60 228.40 129 9 -4.11%
Idorsia AG ./. ./. 0 0 0.00%
IDT Corp. 7.15 7.30 0 0 0.00%
IFA Hotel & Touristik AG 5.50 5.70 2 676 12 -5.00%
ifa systems AG 5.70 6.25 2 050 6 -7.87%
IGG Inc. 0.66 0.695 0 0 0.00%
IGO Ltd. 3.20 3.30 3 052 3 +1.23%
IHS Markit Ltd. 65.00 65.50 35 2 -2.90%
II-VI Inc. 25.40 25.60 240 3 -5.80%
Iliad S.A. 126.90 127.10 0 0 0.00%
Illinois Tool Works Inc. 154.16 155.32 2 001 50 -3.46%
Illumina Inc. 234.80 237.65 963 46 -5.09%
Iluka Resources Ltd. 4.96 5.20 0 0 0.00%
Imagin Medical Inc. 0.0325 0.0393 0 0 0.00%
Imax Corp. 13.90 14.00 494 1 -4.20%
IMCD N.V. 74.25 74.70 77 6 +3.98%
IMERYS S.A. 35.60 35.74 101 2 -1.56%
IMF Bentham Ltd. 2.56 2.60 0 0 0.00%
iMining Blockchain&Cryptoc.Inc 0.02 0.028 0 0 0.00%
Immersion Corp. 6.60 6.65 90 1 -1.45%
Immofinanz AG 23.80 24.00 3 453 28 -3.41%
Immunic Inc. 6.70 7.10 0 0 0.00%
ImmunoGen Inc. 3.945 4.0335 5 130 7 -2.24%
Immunomedics Inc. 14.034 14.468 755 5 -5.32%
ImmunoPrecise Antibodies Ltd. 0.38 0.48 5 000 1 -6.10%
ImmuPharma PLC 0.147 0.165 0 0 0.00%
Immutep Ltd. 2.20 2.28 2 300 2 -7.26%
Immutep Ltd. 0.208 0.238 21 000 3 -3.25%
Impact Coatings AB 1.005 1.045 63 980 26 -13.93%
Impact Minerals Ltd. 0.0045 0.0065 0 0 0.00%
IMPACT Silver Corp. 0.294 0.322 245 463 40 -17.36%
Impala Platinum Holdings Ltd. 7.90 8.25 43 794 79 -4.07%
Imperial Brands PLC 19.034 19.25 62 625 364 -4.27%
Imperial Oil Ltd. 19.744 19.91 0 0 0.00%
Impinj Inc. 27.48 28.03 0 0 0.00%
Implenia AG ./. ./. 0 0 0.00%
Impro Precision Ind. Ltd. 0.368 0.426 0 0 0.00%
Inca One Gold Corp. 0.115 0.137 0 0 0.00%
Incitec Pivot Ltd. 1.67 1.71 0 0 0.00%
InCity Immobilien AG 1.05 1.15 1 400 2 -3.64%
Incyte Corp. 68.60 69.33 955 16 -2.43%
Ind.& Comm.Bk of China, The 0.6124 0.6423 10 500 3 -0.40%
India Globalization Cap.Inc. 0.4236 0.4388 2 000 1 -4.85%
Indiva Ltd. 0.198 0.22 2 1 -15.95%
Indivior PLC 0.4974 0.5156 799 5 +4.16%
Indofood AGRI Resources Ltd. 0.19 0.20 2 1 -3.92%
Indra Sistemas S.A. 9.17 9.315 0 0 0.00%
INDUS Holding AG 32.00 32.50 8 476 92 -5.31%
Industria de Diseño Textil SA 27.47 27.65 10 515 52 -2.13%
Industrial Logistics PPTYS TR 19.30 19.40 0 0 0.00%
Indutrade AB 29.04 29.34 15 1 -2.33%
infas Holding AG 3.60 3.70 310 1 -3.72%
Infineon Technologies AG 19.20 19.40 585 400 1 349 -5.48%
Infinera Corp. 6.15 6.20 273 1 -3.13%
Infinite Lithium Corp. 0.0455 0.0535 0 0 0.00%
InflaRX N.V. 4.10 4.16 41 620 77 -7.24%
Infosys Technologies Ltd. ADR 9.65 9.70 5 965 15 -3.47%
ING Groep N.V. 8.70 8.75 1 260 3 -2.20%
ING Groep N.V. 8.681 8.742 400 809 751 -5.30%
Ingenico Group S.A. 129.85 130.35 468 14 -2.99%
Ingersoll-Rand PLC 120.00 121.00 152 4 -1.56%
Inghams Group Ltd. 2.00 2.06 1 250 2 -1.92%
Ingredion Inc. 76.50 77.00 76 2 -5.39%
init innov.in traffic syst.SE 22.30 22.70 10 389 81 +0.89%
InMed Pharmaceuticals Inc. 0.2276 0.245 0 0 0.00%
Inmobiliaria Colonial SOCIMI 11.61 11.71 0 0 0.00%
Innate Pharma S.A. 7.03 7.125 877 2 -4.09%
Innergex Renewable Energy Inc. 13.60 13.90 540 6 -4.86%
innogy SE 43.02 43.14 2 461 25 -0.25%
InnoTec TSS AG 9.20 9.30 2 400 19 -3.12%
Innovate Biopharmaceutic. Inc. 0.51 0.535 0 0 0.00%
Innovative Indl Properties 85.42 87.36 853 24 -2.65%
Innovent Biologics Inc. 4.14 4.32 0 0 0.00%
Innoviva Inc. 11.90 12.60 10 1 -2.38%
Inogen Inc. 43.40 43.80 477 2 -5.45%
Inovalon Holdings Inc. Reg.Shs Class A 17.40 17.60 120 1 -7.94%
Inovio Pharmaceuticals Inc. 3.88 4.08 395 927 479 +9.84%
Inphi Corp. 66.00 67.50 411 5 -4.32%
Inpixon 1.95 2.02 531 7 -4.59%
Inseego Corp. 6.30 6.45 13 830 20 -5.19%
Insmed Inc. 21.80 22.20 0 0 0.00%
Inspire Medical Systems Inc. 80.00 81.00 94 3 +3.85%
InspireMD Inc. 0.765 0.845 2 000 1 -3.70%
Instone Real Estate Group AG 23.80 24.20 5 050 36 -4.19%
Insulet Corporation 166.00 168.00 542 20 +2.41%
Insurance Australia Group Ltd. 3.86 4.02 0 0 0.00%
Intact Gold Corp. 0.03 0.042 4 184 2 -14.29%
Integra Resources Corp. 0.78 0.82 52 725 20 -7.69%
Intel Corp. 50.98 51.07 49 835 371 -6.97%
Intellia Therapeutics Inc. 10.505 10.635 494 6 -1.19%
IntelliPharmaCeutics Intl.Inc. 0.1286 0.1401 3 000 1 -7.05%
Intelsat S.A. 3.66 3.72 62 952 65 -7.07%
Inter Pipeline Ltd. 13.40 13.80 5 784 20 -3.86%
Interactive Brokers Group Inc. 46.60 47.40 420 4 +0.40%
Interbit Ltd. 0.1682 0.2031 4 500 1 -9.66%
Intercept Pharmaceuticals Inc. 77.10 78.36 82 2 -3.18%
Intercontinental Exchange Inc. 83.50 84.00 417 6 -1.16%
InterContinental Hotels Group 51.02 51.53 165 2 -2.11%
InterDigital Inc. (Pa.) 49.20 49.80 0 0 0.00%
Internat. Cons. Airl. Group SA 5.912 5.95 43 516 54 -8.74%
International Battery Mets Ltd 0.079 0.101 0 0 0.00%
International Cannabrands Inc. 0.0096 0.0144 12 000 1 +18.03%
International Cobalt Corp. 0.0048 0.0122 41 098 4 -2.27%
International Game Technology 10.20 10.30 0 0 0.00%
International Lithium Corp. 0.0302 0.04 34 593 2 +10.69%
International Seaways Inc. 16.90 17.20 0 0 0.00%
International Zeolite Corp. 0.02 0.0315 20 000 1 -7.69%
Interpublic Group of Comp.Inc. 19.70 19.90 0 0 0.00%
Interra Resources Ltd. 0.036 0.057 0 0 0.00%
INTERSHOP Communications AG 2.15 2.29 8 958 20 -4.02%
Intertainment AG 0.342 0.388 5 865 2 -7.89%
Intertek Testing Services PLC 61.80 62.22 7 1 -3.69%
Intertrust N.V. 15.07 15.26 0 0 0.00%
InterXion Holding N.V. 77.90 79.00 353 7 -4.36%
Intesa Sanpaolo S.p.A. 2.2115 2.226 64 671 40 -4.59%
InTiCa Systems AG 5.50 6.35 398 3 -10.57%
Intl Business Machines Corp. 120.80 121.20 16 592 349 -5.61%
Intl Flavors & Fragrances Inc. 111.00 112.00 455 12 0.00%
Intl Paper Co 33.66 33.93 54 2 -0.48%
Intra-Cellular Therapies Inc. 18.50 18.80 970 6 -5.34%
Intralot-Integr.IT Sys&Lottery 0.1982 0.224 0 0 0.00%
Intrepid Potash Inc. 1.63 1.65 8 1 -2.30%
Intuit Inc. 243.50 245.00 1 720 91 -4.96%
Intuitive Surgical Inc. 494.00 496.55 1 095 92 -3.55%
Invesco Ltd. 13.20 13.30 11 025 10 -4.93%
Invesco Mortgage Capital 15.00 15.30 3 325 5 -4.97%
Investigator Resources Ltd. 0.008 0.0145 0 0 0.00%
Investor AB Namn-Aktier A 45.36 45.80 10 1 -2.34%
Investor AB Namn-Aktier B 45.19 45.48 2 843 38 -6.01%
INVISIO Communications AB 11.60 11.76 1 667 7 -1.14%
InVision AG 21.20 21.80 566 12 -3.54%
Invitae Corp. 18.30 18.50 1 407 14 -0.52%
InVivo Therapeutics Holdings 6.65 7.01 1 790 8 +20.80%
Ion Beam Applications S.A. 9.535 9.73 215 1 -2.29%
ION Geophysical Corp. 3.02 3.26 100 1 -7.06%
Ionic Brands Corp. 0.005 0.0188 18 000 2 +54.10%
Ionis Pharmaceuticals Inc. 48.27 48.71 519 14 -5.92%
Iovance Biotherapeutics Inc. 29.80 30.40 3 606 22 -1.95%
IPG Photonics Corp. 110.85 112.40 104 2 -5.32%
Ipsen S.A. 60.50 60.80 120 3 0.00%
IPSOS S.A. 28.30 28.35 63 4 +4.29%
Iqiyi Inc. 22.00 22.60 6 603 51 0.00%
IQVIA Holdings Inc. 129.00 130.00 128 5 -5.80%
IRC Ltd. 0.0085 0.0135 0 0 0.00%
iRobot Corp. 42.315 42.715 10 233 130 -1.32%
Iron Mountain Inc. 28.215 28.56 1 925 21 -6.14%
Ironwood Pharmaceuticals Inc. 10.80 10.90 900 3 +7.84%
ISDN Holdings Ltd. 0.112 0.13 6 1 -9.23%
Isodiol International Inc. 0.1153 0.126 10 960 1 -1.11%
IsoEnergy Ltd. 0.308 0.332 7 800 2 -2.37%
IsoRay Inc. 0.68 0.715 2 000 1 -10.60%
Isra Vision AG 50.05 50.30 15 685 129 -0.20%
IsraCann BioSciences Inc. 0.181 0.196 49 209 19 -6.19%
ISS AS 15.425 15.575 605 6 -5.63%
Isuzu Motors Ltd. 8.30 8.60 0 0 0.00%
IT Competence Group SE 4.76 4.80 100 2 -1.23%
Italgas S.P.A. 5.672 5.728 81 1 +0.52%
Itau Unibanco Banco Multip.S.A (ADRs) 6.30 6.35 447 2 -1.55%
ITM Power PLC 1.08 1.095 7 150 714 3 751 -18.66%
ItN Nanovation AG 0.31 0.372 13 985 8 -10.37%
ITOCHU Corp. 20.50 21.00 6 868 20 -3.00%
Itron Inc. 68.00 68.50 131 1 -2.19%
ITT Inc. 55.00 55.50 22 1 -3.51%
ITV PLC 1.3495 1.39 3 000 1 -2.67%
Ivanhoe Mines Ltd. 2.153 2.261 5 145 8 -3.54%
IVERIC Bio Inc. 4.80 4.98 0 0 0.00%
IVU Traffic Technologies AG 12.65 12.75 45 117 222 -6.30%
Iwatani Corp. 28.40 29.20 396 6 -3.33%
IWG PLC 4.353 4.44 0 0 0.00%
Izotropic Corporation 0.126 0.142 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)