All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
I-MAB 25.20 26.00 0 0 0.00%
I3 Verticals Inc. Cl. A 23.60 24.40 0 0 0.00%
IAC InterActiveCorp. [New] 109.78 111.44 150 9 +0.78%
Iamgold Corp. 3.989 4.119 68 455 79 0.00%
Ianthus Capital Holdings Inc. ./. ./. 0 0 0.00%
Iberdrola S.A. 10.66 10.76 11 082 23 -0.65%
iBio Inc. 1.94 2.06 48 411 40 -2.48%
IBU-tec advanced materials AG 11.50 11.90 121 4 -1.69%
ICA Gruppen AB 42.78 42.87 0 0 0.00%
Icade S.A. 59.15 59.40 17 2 -1.56%
Icanic Brands Company Inc. 0.144 0.165 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 8.45 8.80 151 1 +1.14%
iCo Therapeutics Inc. 0.0235 0.032 0 0 0.00%
Iconic Minerals Ltd. 0.0569 0.0702 13 031 5 +12.60%
Iconix Brand Group Inc. 0.70 0.75 950 1 -2.58%
ICT Group N.V. 7.68 7.76 0 0 0.00%
ICU Medical Inc. 159.00 161.00 0 0 0.00%
Ideanomics Inc. 1.24 1.30 8 377 10 -7.97%
Ideaya Biosciences Inc. 11.70 12.00 84 1 -2.46%
Identive Group Inc. 3.785 3.865 70 2 -5.36%
Idera Pharmaceuticals Inc. 1.52 1.60 400 1 +3.33%
IDEX Corp. 139.00 140.00 22 1 -1.43%
IDEXX Laboratories Inc. 301.10 303.70 73 8 +1.95%
Idorsia AG ./. ./. 0 0 0.00%
IDT Corp. 5.50 5.60 590 8 0.00%
IFA Hotel & Touristik AG 4.20 4.42 0 0 0.00%
ifa systems AG 6.45 6.75 106 2 -0.77%
iFresh Inc. 0.92 1.00 0 0 0.00%
IGG Inc. 0.85 0.88 6 000 1 +8.50%
IGO Ltd. 3.00 3.12 0 0 0.00%
IHS Markit Ltd. 67.00 67.50 34 1 -0.74%
II-VI Inc. 39.00 39.60 2 769 43 +3.14%
Iliad S.A. 178.70 179.00 10 1 +0.48%
Illinois Tool Works Inc. 152.96 154.12 139 5 -0.16%
Illumina Inc. 328.20 332.40 153 22 +1.23%
Iluka Resources Ltd. 5.40 5.45 0 0 0.00%
Imagin Medical Inc. 0.0186 0.0239 2 000 1 -2.76%
Imax Corp. 10.20 10.30 1 100 3 0.00%
IMC Intl Mining Corp. 0.189 0.199 120 228 43 +8.15%
IMCD N.V. 84.22 85.08 330 2 +0.19%
IMERYS S.A. 29.42 29.54 693 4 -0.74%
iMining Blockchain&Cryptoc.Inc 0.032 0.0435 0 0 0.00%
Immersion Corp. 5.20 5.25 0 0 0.00%
Immofinanz AG 16.00 16.20 6 192 34 +6.04%
Immunic Inc. 11.10 11.40 7 389 16 -5.13%
ImmunoGen Inc. 4.2195 4.3135 1 185 3 +4.38%
Immunomedics Inc. 36.885 38.05 63 1 +1.66%
ImmunoPrecise Antibodies Ltd. 0.885 0.93 5 000 2 +1.10%
ImmuPharma PLC 0.1455 0.1635 0 0 0.00%
Immuron Ltd. 0.138 0.152 0 0 0.00%
Immuron Ltd. ADR 5.90 6.00 0 0 0.00%
Immutep Ltd. 0.905 0.945 0 0 0.00%
Immutep Ltd. 0.0915 0.102 15 000 4 +1.06%
Impact Coatings AB 3.70 3.755 118 263 208 -1.83%
Impact Minerals Ltd. 0.008 0.01 157 000 3 +12.50%
IMPACT Silver Corp. 0.4985 0.531 117 758 45 -3.44%
Impala Platinum Holdings Ltd. 7.122 7.35 37 828 117 +3.93%
Imperial Brands PLC 15.62 15.875 33 738 169 -4.14%
Imperial Oil Ltd. 13.20 13.30 50 1 -2.19%
Impinj Inc. 26.00 27.06 223 3 +10.32%
Implenia AG ./. ./. 0 0 0.00%
Impro Precision Ind. Ltd. 0.324 0.384 0 0 0.00%
Inca One Gold Corp. 0.392 0.444 2 200 3 +6.29%
Incitec Pivot Ltd. 1.14 1.17 0 0 0.00%
InCity Immobilien AG 1.01 1.07 1 000 2 +2.88%
Incyte Corp. 95.11 96.07 230 5 -1.83%
Ind.& Comm.Bk of China, The 0.5673 0.5923 6 440 3 -3.20%
India Globalization Cap.Inc. 0.4988 0.5182 0 0 0.00%
Indiva Ltd. 0.181 0.194 0 0 0.00%
Indivior PLC 0.946 0.97 138 2 -5.36%
Indofood AGRI Resources Ltd. 0.186 0.198 0 0 0.00%
Indra Sistemas S.A. 6.90 6.985 155 1 -1.12%
INDUS Holding AG 29.55 29.90 2 249 23 +0.34%
Industria de Diseño Textil SA 23.10 23.27 4 159 10 -1.32%
Industrial Logistics PPTYS TR 17.50 17.60 30 1 0.00%
Indutrade AB 36.18 36.54 0 0 0.00%
infas Holding AG 3.04 3.26 0 0 0.00%
Infineon Technologies AG 21.85 21.995 526 912 1 190 +3.04%
Infinera Corp. 5.50 5.60 1 300 2 +1.85%
Infinite Ore Corp. 0.059 0.0715 0 0 0.00%
InflaRX N.V. 4.377 4.582 8 678 12 -0.74%
Infosys Technologies Ltd. ADR 9.05 9.10 4 495 9 -1.09%
ING Groep N.V. 6.00 6.05 665 5 -3.97%
ING Groep N.V. 6.116 6.196 413 783 510 -2.16%
Ingenico Group S.A. 143.15 143.45 446 21 -1.31%
Ingersoll-Rand Inc. 24.60 24.80 67 1 -3.20%
Inghams Group Ltd. 2.16 2.22 0 0 0.00%
Ingredion Inc. 69.00 69.50 172 6 -2.78%
init innov.in traffic syst.SE 32.40 32.90 25 543 278 -9.14%
InMed Pharmaceuticals Inc. 4.244 4.36 6 1 -2.31%
Inmobiliaria Colonial SOCIMI 7.742 7.831 0 0 0.00%
Innate Pharma S.A. 5.425 5.495 0 0 0.00%
Innergex Renewable Energy Inc. 12.50 12.60 0 0 0.00%
Innerworkings Inc. 1.05 1.12 0 0 0.00%
InnoCan Pharma Corp. 0.132 0.145 3 797 379 527 +27.31%
InnoTec TSS AG 8.95 9.00 560 5 -1.10%
Innovative Indl Properties 78.72 80.44 63 4 -1.92%
Innovent Biologics Inc. 6.70 7.25 30 1 +6.62%
Innoviva Inc. 11.80 12.20 0 0 0.00%
Inogen Inc. 30.80 31.00 106 1 -3.14%
Inovalon Holdings Inc. Reg.Shs Class A 16.60 16.80 0 0 0.00%
Inovio Pharmaceuticals Inc. 20.60 20.80 28 277 155 -0.96%
Inphi Corp. 115.00 116.00 83 3 +0.90%
Inpixon 1.06 1.11 11 134 10 -4.42%
Inseego Corp. 9.95 10.20 411 6 -2.02%
Insmed Inc. 24.40 25.00 0 0 0.00%
Inspire Medical Systems Inc. 83.50 84.50 26 2 0.00%
InspireMD Inc. 0.416 0.442 45 600 6 -4.25%
Instone Real Estate Group AG 21.85 22.00 9 890 65 +2.10%
Insulet Corporation 186.00 189.00 315 12 +1.09%
Insurance Australia Group Ltd. 3.38 3.50 0 0 0.00%
Intact Gold Corp. 0.027 0.035 3 200 1 -22.58%
Integra Resources Corp. 3.36 3.46 16 139 25 0.00%
Intel Corp. 51.72 51.81 12 275 144 -0.08%
Intellia Therapeutics Inc. 21.64 21.92 269 5 -0.50%
IntelliPharmaCeutics Intl.Inc. 0.1233 0.1343 0 0 0.00%
Inter Pipeline Ltd. 7.66 7.777 1 297 7 -2.69%
Interactive Brokers Group Inc. 43.00 43.60 0 0 0.00%
Intercept Pharmaceuticals Inc. 38.52 39.15 180 4 -0.54%
Intercontinental Exchange Inc. 81.50 82.00 74 2 -2.41%
InterContinental Hotels Group 41.93 42.61 40 1 -1.54%
InterDigital Inc. (Pa.) 49.80 50.50 0 0 0.00%
Interface Inc. 6.05 6.30 1 075 3 +0.78%
Internat. Cons. Airl. Group SA 2.311 2.348 29 886 44 -3.26%
International Battery Mets Ltd 0.059 0.068 700 1 -7.87%
International Cannabrands Inc. 0.0153 0.0208 85 500 1 -15.47%
International Cobalt Corp. 0.0046 0.011 437 582 11 -23.08%
International Game Technology 8.55 8.70 20 1 +0.57%
International Lithium Corp. 0.0272 0.0348 2 500 2 +15.48%
International Seaways Inc. 13.30 13.70 824 10 -3.52%
International Zeolite Corp. 0.019 0.03 0 0 0.00%
Interpublic Group of Comp.Inc. 14.50 14.60 0 0 0.00%
Interra Resources Ltd. 0.025 0.046 0 0 0.00%
INTERSHOP Communications AG 3.14 3.26 9 923 22 +1.95%
Intertainment AG 0.372 0.432 170 1 -6.40%
Intertek Testing Services PLC 60.52 61.70 8 1 +0.07%
Intertrust N.V. 15.24 15.42 30 1 0.00%
Intesa Sanpaolo S.p.A. 1.7296 1.7444 36 981 23 -2.36%
InTiCa Systems AG 6.00 6.30 0 0 0.00%
Intl Business Machines Corp. 102.45 102.55 17 006 261 -1.30%
Intl Flavors & Fragrances Inc. 108.00 109.00 30 2 -0.92%
Intl Paper Co 29.205 29.445 500 2 +1.10%
Intra-Cellular Therapies Inc. 21.60 21.80 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 0.094 0.119 0 0 0.00%
Intrepid Potash Inc. 0.675 0.705 24 950 3 -3.31%
Intuit Inc. 271.95 273.65 177 13 -1.11%
Intuitive Surgical Inc. 507.90 510.60 441 91 -0.80%
INV Metals Inc. 0.545 0.595 5 000 2 0.00%
Invesco Ltd. 8.90 8.95 81 2 -4.79%
Invesco Mortgage Capital 2.70 2.86 3 221 5 -3.47%
Investigator Resources Ltd. 0.01 0.019 0 0 0.00%
Investor AB Namn-Aktier A 48.24 48.72 212 5 -0.62%
Investor AB Namn-Aktier B 48.22 48.60 22 1 -0.90%
INVISIO AB 15.36 15.50 0 0 0.00%
InVision AG 18.90 19.30 250 5 -0.53%
Invitae Corp. 30.065 30.69 535 12 +0.91%
InVivo Therapeutics Holdings 1.26 1.34 0 0 0.00%
Ion Beam Applications S.A. 7.56 7.75 20 1 +0.40%
ION Geophysical Corp. 1.85 2.08 110 1 -6.67%
Ionic Brands Corp. ./. ./. 0 0 0.00%
Ionis Pharmaceuticals Inc. 53.31 53.82 586 3 +0.06%
Iovance Biotherapeutics Inc. 26.54 27.285 225 3 -0.98%
IPG Photonics Corp. 144.55 146.45 0 0 0.00%
Ipsen S.A. 78.35 78.80 122 5 +2.42%
IPSOS S.A. 22.25 22.30 225 2 -0.68%
Iqiyi Inc. 20.20 20.80 872 14 +0.50%
IQVIA Holdings Inc. 128.00 129.00 0 0 0.00%
IRC Ltd. 0.009 0.0145 0 0 0.00%
iRobot Corp. 75.99 76.65 1 496 37 -1.43%
Iron Mountain Inc. 23.055 23.335 1 885 19 +0.69%
Ironwood Pharmaceuticals Inc. 8.65 8.80 0 0 0.00%
ISDN Holdings Ltd. 0.124 0.145 0 0 0.00%
Isodiol International Inc. 0.0349 0.0467 0 0 0.00%
IsoEnergy Ltd. 0.45 0.51 103 400 19 -9.51%
IsoRay Inc. 0.60 0.635 300 1 +11.71%
Isra Vision AG 48.56 48.94 192 3 -0.66%
IsraCann BioSciences Inc. 0.1882 0.2055 182 573 32 -17.25%
ISS AS 13.315 13.44 350 2 -1.09%
Isuzu Motors Ltd. 7.65 7.95 0 0 0.00%
IT Competence Group SE 7.00 7.40 248 2 +2.08%
Italgas S.P.A. 5.115 5.16 200 1 -2.08%
Itau Unibanco Banco Multip.S.A (ADRs) 4.44 4.50 150 1 0.00%
ITM Power PLC 3.455 3.495 6 332 687 5 689 +0.58%
ItN Nanovation AG 0.194 0.252 2 442 2 -3.47%
ITOCHU Corp. 18.645 19.57 0 0 0.00%
Itron Inc. 57.00 57.50 0 0 0.00%
ITT Inc. 49.20 49.40 0 0 0.00%
ITV PLC 0.739 0.7608 8 034 2 -4.46%
Ivanhoe Mines Ltd. 2.486 2.593 15 855 9 +0.08%
IVERIC Bio Inc. 4.18 4.34 2 150 3 -0.92%
IVU Traffic Technologies AG 16.20 16.40 28 162 234 +1.86%
Iwatani Corp. 30.20 31.60 0 0 0.00%
IWG PLC 2.884 2.942 0 0 0.00%
IZEA Worldwide Inc. 0.915 0.975 200 1 +6.45%
Izotropic Corporation 0.146 0.152 126 839 18 +5.26%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)