All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
I3 Verticals Inc. Cl. A 20.00 20.20 0 0 0.00%
IAC InterActiveCorp. 198.90 201.10 0 0 0.00%
Iamgold Corp. 3.193 3.25 19 945 13 +0.13%
Ianthus Capital Holdings Inc. 1.174 1.204 2 985 5 -0.25%
Iberdrola S.A. 8.924 8.926 12 435 30 +0.95%
iBio Inc. 0.111 0.13 0 0 0.00%
IBU-tec advanced materials AG 16.10 16.30 430 3 +2.52%
ICA Gruppen AB 39.49 39.61 0 0 0.00%
Icade S.A. 88.85 88.90 0 0 0.00%
Icahn Enterprises L.P. 57.61 58.20 0 0 0.00%
ICC Intern. Cannabis Corp. 0.022 0.0278 12 434 6 -14.52%
ICICI Bank Ltd. Spons.ADRs 12.30 12.40 0 0 0.00%
iCo Therapeutics Inc. 0.0465 0.06 0 0 0.00%
Iconic Minerals Ltd. 0.0271 0.0392 0 0 0.00%
Iconix Brand Group Inc. 1.52 1.57 5 065 3 +3.16%
ICT Group N.V. 11.50 11.60 1 1 +0.43%
ICU Medical Inc. 156.00 157.00 0 0 0.00%
Ideanomics Inc. 0.615 0.66 1 000 1 -2.31%
Ideaya Biosciences Inc. 6.65 6.80 0 0 0.00%
Identive Group Inc. 4.54 4.71 30 1 -1.74%
Idera Pharmaceuticals Inc. 1.87 1.93 0 0 0.00%
IDEX Corp. 145.00 146.00 0 0 0.00%
IDEXX Laboratories Inc. 235.40 236.20 24 3 +0.43%
Idorsia AG ./. ./. 0 0 0.00%
IDT Corp. 5.90 5.95 0 0 0.00%
IFA HOTEL & TOURISTIK AG 6.20 6.35 761 4 -2.36%
ifa systems AG 7.10 7.25 140 1 -0.69%
IGG Inc. 0.58 0.615 0 0 0.00%
IHS Markit Ltd. 64.50 65.00 0 0 0.00%
II-VI Inc. 25.40 25.60 4 730 11 -2.99%
Iliad S.A. 114.05 114.10 45 1 +0.84%
Illinois Tool Works Inc. 157.36 158.20 113 5 +0.63%
Illumina Inc. 274.05 274.95 342 12 -0.29%
Iluka Resources Ltd. 5.60 5.65 0 0 0.00%
Imagin Medical Inc. 0.0325 0.0395 0 0 0.00%
Imax Corp. 19.00 19.10 0 0 0.00%
IMCD N.V. 74.40 74.55 3 1 -0.27%
IMERYS S.A. 36.90 36.92 139 2 -2.58%
IMF Bentham Ltd. 2.00 2.02 0 0 0.00%
iMining Blockchain&Cryptoc.Inc 0.02 0.028 0 0 0.00%
Immersion Corp. 6.75 6.80 0 0 0.00%
Immofinanz AG 24.55 24.60 857 5 -0.40%
Immunic Inc. 6.85 7.00 0 0 0.00%
ImmunoGen Inc. 3.024 3.0755 0 0 0.00%
Immunomedics Inc. 15.748 15.826 0 0 0.00%
ImmunoPrecise Antibodies Ltd. 0.416 0.438 0 0 0.00%
ImmuPharma PLC 0.0861 0.0982 0 0 0.00%
Immutep Ltd. 1.63 1.69 3 190 2 +1.83%
Immutep Ltd. 0.157 0.173 1 1 -5.99%
Impact Coatings AB 1.435 1.46 930 2 +1.74%
Impact Minerals Ltd. 0.004 0.0055 0 0 0.00%
IMPACT Silver Corp. 0.221 0.233 5 000 1 +4.07%
Impala Platinum Holdings Ltd. 6.712 6.898 3 280 9 +1.51%
Imperial Brands PLC 20.805 20.84 13 949 71 +2.03%
Imperial Oil Ltd. 22.925 23.03 0 0 0.00%
Impinj Inc. 30.44 30.80 150 1 -2.58%
Implenia AG ./. ./. 0 0 0.00%
Impro Precision Ind. Ltd. 0.318 0.378 0 0 0.00%
Inca One Gold Corp. 0.016 0.0255 0 0 0.00%
Incitec Pivot Ltd. 2.04 2.08 0 0 0.00%
InCity Immobilien AG 1.11 1.14 0 0 0.00%
Incyte Corp. 78.32 78.49 0 0 0.00%
Ind.& Comm.Bk of China, The 0.6461 0.6766 0 0 0.00%
Independence Group NL 3.76 3.78 438 2 -0.53%
India Globalization Cap.Inc. 0.7178 0.736 0 0 0.00%
Indiva Ltd. 0.113 0.123 0 0 0.00%
Indivior PLC 0.4484 0.4613 269 1 +0.14%
Indofood AGRI Resources Ltd. 0.197 0.234 0 0 0.00%
Indra Sistemas S.A. 9.37 9.425 0 0 0.00%
INDUS Holding AG 37.50 37.60 4 666 33 +1.90%
Industria de Diseño Textil SA 27.94 27.95 7 052 24 -0.46%
Industrial Logistics PPTYS TR 19.20 19.30 0 0 0.00%
Indutrade AB 28.82 28.92 0 0 0.00%
infas Holding AG 3.64 3.76 2 576 5 -5.15%
Infineon Technologies AG 19.338 19.34 197 973 384 -1.06%
Infinera Corp. 6.05 6.10 1 413 4 +0.82%
Infinite Lithium Corp. 0.023 0.0285 0 0 0.00%
InflaRX N.V. 2.12 2.16 14 555 15 -0.94%
Infosys Technologies Ltd. ADR 8.85 8.90 318 2 -1.12%
ING Groep N.V. 10.40 10.50 1 091 3 +0.94%
ING Groep N.V. 10.434 10.442 66 621 151 -1.49%
Ingenico Group S.A. 96.98 97.02 103 3 +1.01%
Ingersoll-Rand PLC 116.00 117.00 0 0 0.00%
Inghams Group Ltd. 1.94 2.02 1 000 1 +1.00%
Ingredion Inc. 75.50 76.00 66 1 0.00%
init innov.in traffic syst.SE 20.40 20.50 3 800 30 +3.03%
Inmarsat PLC 6.558 6.588 100 1 -0.40%
InMed Pharmaceuticals Inc. 0.1685 0.1802 4 400 1 -0.86%
Inmobiliaria Colonial SOCIMI 11.78 11.88 0 0 0.00%
Innate Pharma S.A. 5.40 5.415 0 0 0.00%
Innergex Renewable Energy Inc. 11.50 11.60 0 0 0.00%
innogy SE 44.72 44.73 460 7 -0.11%
Innophos Holdings Inc. 28.60 28.80 0 0 0.00%
InnoTec TSS AG 9.90 10.00 300 3 0.00%
Innovate Biopharmaceutic. Inc. 0.81 0.825 0 0 0.00%
Innovative Indl Properties 76.62 77.48 70 6 +0.83%
Innovent Biologics Inc. 2.82 2.96 0 0 0.00%
Innoviva Inc. 11.20 11.30 0 0 0.00%
Inogen Inc. 63.00 63.50 0 0 0.00%
Inovalon Holdings Inc. Reg.Shs Class A 15.70 15.80 0 0 0.00%
Inovio Pharmaceuticals Inc. 2.06 2.10 0 0 0.00%
Inphi Corp. 66.50 67.00 30 2 0.00%
Inpixon 0.048 0.0635 17 200 1 +27.72%
Inseego Corp. 4.28 4.32 310 1 -1.40%
Insmed Inc. 18.30 18.40 0 0 0.00%
Inspire Medical Systems Inc. 57.00 57.50 0 0 0.00%
InspireMD Inc. 0.795 0.87 0 0 0.00%
Instone Real Estate Group AG 19.76 19.88 803 9 -0.40%
Insulet Corporation 165.00 166.00 91 8 0.00%
Insurance Australia Group Ltd. 4.76 4.92 700 1 +1.23%
Intact Gold Corp. ./. ./. 0 0 0.00%
Integra Resources Corp. 0.80 0.825 500 1 -4.27%
Integrated Cannabis Co. Inc. 0.124 0.132 23 916 13 -1.60%
Intel Corp. 52.34 52.40 7 449 53 -0.25%
Intellia Therapeutics Inc. 11.90 12.01 352 4 -0.21%
IntelliPharmaCeutics Intl.Inc. 0.1169 0.1364 0 0 0.00%
Intelsat S.A. 12.10 12.40 4 447 9 -2.48%
Inter Pipeline Ltd. 14.982 15.076 1 110 6 +0.47%
Interbit Ltd. 0.1094 0.1232 250 1 -11.00%
Intercept Pharmaceuticals Inc. 72.98 74.62 0 0 0.00%
Intercontinental Exchange Inc. 84.00 84.50 120 3 -0.59%
InterContinental Hotels Group 55.91 56.81 10 1 +1.23%
InterDigital Inc. (Pa.) 52.00 52.50 0 0 0.00%
Internat. Cons. Airl. Group SA 6.412 6.428 1 100 3 -0.67%
International Battery Mets Ltd 0.076 0.085 6 080 1 -6.25%
International Cannabrands Inc. 0.0096 0.0145 0 0 0.00%
International Cobalt Corp. 0.0056 0.0114 130 000 3 -38.10%
International Game Technology 14.20 14.30 0 0 0.00%
International Lithium Corp. 0.0222 0.033 3 000 1 -20.29%
International Seaways Inc. 23.20 23.40 100 1 0.00%
International Zeolite Corp. 0.039 0.05 0 0 0.00%
Interpublic Group of Comp.Inc. 20.00 20.20 0 0 0.00%
Interra Resources Ltd. 0.03 0.051 0 0 0.00%
Intershop Communications AG 0.822 0.852 1 150 5 -3.29%
Intertainment AG 0.37 0.448 500 1 -11.40%
Intertek Testing Services PLC 61.48 62.68 0 0 0.00%
Intertrust N.V. 16.79 16.89 0 0 0.00%
InterXion Holding N.V. 76.10 76.85 0 0 0.00%
Intesa Sanpaolo S.p.A. 2.3395 2.34 14 126 8 +0.49%
InTiCa Systems AG 7.90 8.05 949 12 -2.42%
Intl Business Machines Corp. 120.85 121.00 2 450 58 -0.70%
Intl Flavors & Fragrances Inc. 120.00 121.00 21 1 -2.46%
Intl Paper Co 41.265 41.485 25 2 +0.57%
Intra-Cellular Therapies Inc. 8.10 8.15 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 0.381 0.407 0 0 0.00%
Intrepid Potash Inc. 2.04 2.06 0 0 0.00%
Intrexon Corp. 4.953 4.996 0 0 0.00%
Intuit Inc. 239.65 240.65 30 3 +0.25%
Intuitive Surgical Inc. 518.60 520.00 362 43 +0.95%
Invesco Ltd. 15.60 15.70 196 2 -1.27%
Invesco Mortgage Capital 14.30 14.60 0 0 0.00%
Investigator Resources Ltd. 0.007 0.0135 0 0 0.00%
Investor AB Namn-Aktier A 46.76 46.92 200 1 -0.85%
Investor AB Namn-Aktier B 47.60 47.69 824 12 -0.77%
Invictus MD Strategies Corp. 0.0855 0.096 5 650 2 -13.51%
InVision AG 18.80 19.10 0 0 0.00%
Invitae Corp. 16.30 16.40 840 3 -1.78%
InVivo Therapeutics Holdings 0.3194 0.3494 17 405 9 -9.19%
Ion Beam Applications S.A. 14.11 14.13 0 0 0.00%
ION Geophysical Corp. 7.10 7.20 50 1 -1.97%
Ionic Brands Corp. 0.012 0.0256 0 0 0.00%
Ionis Pharmaceuticals Inc. 51.99 52.40 3 1 +0.62%
Iovance Biotherapeutics Inc. 20.40 20.60 0 0 0.00%
IPG Photonics Corp. 123.70 125.05 0 0 0.00%
Ipsen S.A. 97.35 97.40 7 1 -0.51%
IPSOS S.A. 26.80 26.85 35 1 -0.18%
Iqiyi Inc. 16.00 16.10 1 211 17 -0.63%
IQVIA Holdings Inc. 129.00 130.00 0 0 0.00%
IRC Ltd. 0.0095 0.015 0 0 0.00%
iRobot Corp. 41.175 41.34 5 920 74 -0.28%
Iron Mountain Inc. 30.445 30.585 624 8 +0.61%
Ironwood Pharmaceuticals Inc. 10.20 10.30 0 0 0.00%
ISDN Holdings Ltd. 0.142 0.167 1 197 1 -4.70%
Isodiol International Inc. 0.1107 0.1218 0 0 0.00%
IsoEnergy Ltd. 0.302 0.32 0 0 0.00%
IsoRay Inc. 0.342 0.37 0 0 0.00%
Isra Vision AG 44.48 44.58 5 984 59 -1.37%
IsraCann BioSciences Inc. 0.246 0.256 39 000 9 +5.04%
Isuzu Motors Ltd. 10.80 10.90 0 0 0.00%
IT Competence Group SE 4.82 5.05 100 2 -1.61%
Itau Unibanco Banco Multip.S.A (ADRs) 7.65 7.70 1 050 2 +0.65%
ITM Power PLC 0.842 0.846 2 702 884 758 +9.87%
ItN Nanovation AG 0.27 0.337 0 0 0.00%
ITOCHU Corp. 19.90 20.31 1 1 +1.25%
Itron Inc. 67.50 68.00 0 0 0.00%
ITT Inc. 61.50 62.00 16 1 0.00%
ITV PLC 1.5605 1.588 0 0 0.00%
Ivanhoe Mines Ltd. 2.424 2.529 0 0 0.00%
IVERIC Bio Inc. 2.72 2.76 0 0 0.00%
IVU Traffic Technologies AG 11.45 11.60 5 089 27 +0.87%
IWG PLC 4.686 4.728 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)