All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
I-MAB 34.80 35.80 0 0 0.00%
i3 Interactive Inc. 0.125 0.142 210 204 5 -7.41%
I3 Verticals Inc. Cl. A 17.50 18.00 0 0 0.00%
IAC InterActiveCorp. [New] 103.00 104.00 63 2 -3.70%
Iamgold Corp. 3.0955 3.198 14 149 6 +0.71%
Ianthus Capital Holdings Inc. 0.05 0.0609 10 1 -8.08%
Iberdrola S.A. 10.115 10.215 8 495 20 -1.22%
iBio Inc. 1.45 1.53 73 829 74 -0.66%
IBU-tec advanced materials AG 14.80 15.10 7 920 60 +11.85%
ICA Gruppen AB 40.49 40.58 0 0 0.00%
Icade S.A. 43.46 43.66 0 0 0.00%
Icanic Brands Company Inc. 0.298 0.34 28 650 6 -10.06%
ICICI Bank Ltd. Spons.ADRs 8.90 9.25 190 1 -1.64%
Iconic Minerals Ltd. 0.0562 0.0727 2 000 2 -2.69%
Iconix Brand Group Inc. 0.535 0.585 0 0 0.00%
ICT Group N.V. 7.86 7.94 0 0 0.00%
ICU Medical Inc. 152.00 153.00 0 0 0.00%
Ideanomics Inc. 0.685 0.71 0 0 0.00%
Ideaya Biosciences Inc. 10.30 10.60 0 0 0.00%
Identive Group Inc. 5.57 5.65 25 1 -1.94%
Idera Pharmaceuticals Inc. 2.32 2.42 0 0 0.00%
IDEX Corp. 145.00 147.00 42 2 0.00%
IDEXX Laboratories Inc. 361.70 365.30 952 119 -2.86%
Idorsia AG ./. ./. 0 0 0.00%
IDT Corp. 8.10 8.30 175 2 +0.60%
IFA Hotel & Touristik AG 3.44 3.66 325 1 -1.71%
ifa systems AG 5.20 5.50 10 2 +2.78%
iFresh Inc. 0.745 0.80 0 0 0.00%
IGG Inc. 0.89 0.965 0 0 0.00%
IGO Ltd. 2.60 2.70 0 0 0.00%
IHS Markit Ltd. 69.00 70.00 40 2 0.00%
II-VI Inc. 38.67 39.475 100 1 -1.63%
Iliad S.A. 166.50 166.80 0 0 0.00%
Illinois Tool Works Inc. 166.68 168.04 88 5 +0.07%
Illumina Inc. 251.00 254.00 1 382 122 -4.57%
Iluka Resources Ltd. 3.08 3.12 2 260 1 +4.03%
Imagin Medical Inc. 0.3065 0.3925 0 0 0.00%
Imax Corp. 9.90 9.95 0 0 0.00%
IMC Intl Mining Corp. 0.0885 0.0985 7 950 5 +10.50%
IMCD N.V. 99.40 100.35 0 0 0.00%
IMERYS S.A. 25.66 25.78 40 1 +0.39%
iMining Blockchain&Cryptoc.Inc ./. ./. 0 0 0.00%
Immatics N.V. 8.90 9.20 3 663 29 -3.02%
Immersion Corp. 5.25 5.30 190 1 -5.31%
Immofinanz AG 11.52 11.56 7 935 32 -0.34%
Immunic Inc. 13.50 13.80 875 5 -7.53%
ImmunoGen Inc. 4.803 4.908 120 1 -0.19%
ImmunoPrecise Antibodies Ltd. 1.33 1.38 20 1 -2.21%
ImmuPharma PLC 0.1045 0.122 0 0 0.00%
Immuron Ltd. 0.141 0.16 0 0 0.00%
Immuron Ltd. ADR 5.75 5.95 0 0 0.00%
Immutep Ltd. 1.44 1.53 0 0 0.00%
Immutep Ltd. 0.151 0.166 7 000 1 +7.10%
Impact Coatings AB 2.015 2.055 2 894 9 +5.92%
Impact Minerals Ltd. 0.0115 0.014 0 0 0.00%
IMPACT Silver Corp. 0.556 0.598 36 520 14 -0.34%
Impala Platinum Holdings Ltd. 7.45 7.65 7 077 20 +1.26%
Imperial Brands PLC 13.83 13.935 14 361 74 +0.22%
Imperial Oil Ltd. 11.40 11.50 4 395 9 +4.63%
Impinj Inc. 21.46 22.35 0 0 0.00%
Implenia AG ./. ./. 0 0 0.00%
Impro Precision Ind. Ltd. 0.224 0.282 0 0 0.00%
Inca One Gold Corp. 0.356 0.398 505 1 +9.34%
Incitec Pivot Ltd. 1.11 1.15 4 800 1 -5.13%
InCity Immobilien AG 1.03 1.09 1 100 1 -0.97%
Incyte Corp. 74.14 74.91 68 2 -2.76%
Ind.& Comm.Bk of China, The 0.475 0.48 19 250 7 -2.46%
India Globalization Cap.Inc. 0.94 0.9753 0 0 0.00%
Indiva Ltd. 0.151 0.162 0 0 0.00%
Indivior PLC 1.238 1.266 0 0 0.00%
Indofood AGRI Resources Ltd. 0.175 0.19 0 0 0.00%
Indra Sistemas S.A. 5.13 5.205 610 3 -0.10%
INDUS Holding AG 25.40 25.80 1 794 19 +2.01%
Industria de Diseño Textil SA 21.19 21.36 18 958 30 -0.84%
Industrial Logistics PPTYS TR 16.20 16.80 0 0 0.00%
Indutrade AB 43.20 43.64 0 0 0.00%
infas Holding AG 3.50 3.58 0 0 0.00%
Infineon Technologies AG 24.04 24.05 156 163 475 +0.61%
Infinera Corp. 5.295 5.464 900 1 +1.94%
Infinite Ore Corp. 0.031 0.0405 0 0 0.00%
Infinity Pharmaceuticals Inc. 0.87 0.945 0 0 0.00%
InflaRX N.V. 3.215 3.363 9 926 23 -6.15%
Infosys Technologies Ltd. ADR 12.20 12.30 1 390 4 -0.81%
ING Groep N.V. 5.85 5.90 1 500 2 0.00%
ING Groep N.V. 5.903 5.932 207 635 287 +2.15%
Ingenico Group S.A. 122.95 123.45 425 16 -2.36%
Ingersoll-Rand Inc. 29.80 30.00 0 0 0.00%
Inghams Group Ltd. 1.70 1.76 0 0 0.00%
Ingredion Inc. 60.50 61.00 26 1 -2.44%
Inhibikase Therapeutics Inc. ./. ./. 0 0 0.00%
Inhibrx Inc. 14.20 15.00 0 0 0.00%
init innov.in traffic syst.SE 25.40 25.60 5 667 56 +6.72%
InMed Pharmaceuticals Inc. 2.84 2.92 0 0 0.00%
Inmobiliaria Colonial SOCIMI 6.091 6.16 0 0 0.00%
Innate Pharma S.A. 3.642 3.694 2 636 3 +9.09%
Innergex Renewable Energy Inc. 15.50 15.60 18 000 12 -0.64%
InnoCan Pharma Corp. 0.166 0.178 208 363 48 +2.08%
Innocare Pharma Ltd. 1.056 1.129 0 0 0.00%
InnoTec TSS AG 8.75 8.85 980 7 +0.57%
Innovative Indl Properties 98.96 101.10 204 13 -4.67%
Innovent Biologics Inc. 6.15 6.70 50 1 0.00%
Innoviva Inc. 9.15 9.45 1 220 2 0.00%
Inogen Inc. 24.60 25.60 0 0 0.00%
Inovalon Holdings Inc. Reg.Shs Class A 16.20 16.40 0 0 0.00%
Inovio Pharmaceuticals Inc. 8.40 8.70 11 391 51 -3.33%
Inphi Corp. 119.20 121.15 1 169 8 -1.12%
Inpixon 0.845 0.88 7 000 3 -2.92%
Inseego Corp. 7.396 7.644 3 020 6 -5.32%
Insmed Inc. 28.00 28.60 0 0 0.00%
Inspire Medical Systems Inc. 102.00 103.00 32 2 -6.60%
InspireMD Inc. 0.2856 0.3194 0 0 0.00%
Instone Real Estate Group AG 17.70 17.98 3 106 15 +2.64%
Insulet Corporation 189.05 192.85 29 2 -2.17%
Insurance Australia Group Ltd. 2.88 2.90 0 0 0.00%
Intact Gold Corp. 0.029 0.046 0 0 0.00%
Integra Resources Corp. 2.65 2.72 3 729 5 -3.56%
Intel Corp. 38.085 38.155 44 669 505 +1.33%
Intellia Therapeutics Inc. 20.45 20.73 940 3 -3.04%
IntelliPharmaCeutics Intl.Inc. 0.1313 0.1461 0 0 0.00%
Inter Pipeline Ltd. 7.594 7.691 2 873 8 +3.48%
Interactive Brokers Group Inc. 40.60 41.20 60 1 +0.49%
Intercept Pharmaceuticals Inc. 23.70 24.09 555 8 -3.80%
Intercontinental Exchange Inc. 81.00 81.50 55 3 -0.61%
InterContinental Hotels Group 43.75 44.47 30 1 +1.29%
InterDigital Inc. (Pa.) 47.80 48.40 0 0 0.00%
Interface Inc. 5.15 5.40 1 112 1 +2.75%
Internat. Cons. Airl. Group SA 1.056 1.089 92 373 52 +2.74%
International Game Technology 7.00 7.10 200 1 0.00%
International Lithium Corp. 0.021 0.031 1 000 1 +43.80%
International Seaways Inc. 11.40 11.85 115 2 -1.64%
Interpace Biosciences Inc. 2.92 3.04 0 0 0.00%
Interpublic Group of Comp.Inc. 15.50 15.60 0 0 0.00%
Interra Resources Ltd. 0.015 0.036 0 0 0.00%
INTERSHOP Communications AG 3.22 3.36 11 999 32 -7.87%
Intertainment AG 0.27 0.376 0 0 0.00%
Intertek Testing Services PLC 61.90 63.36 150 1 +0.38%
Intertrust N.V. 13.26 13.44 0 0 0.00%
Intesa Sanpaolo S.p.A. 1.4174 1.4322 191 650 41 +1.31%
InTiCa Systems AG 6.30 6.60 579 3 +1.59%
Intl Business Machines Corp. 95.98 96.34 19 059 261 +3.43%
Intl Flavors & Fragrances Inc. 88.00 88.50 410 6 -1.13%
Intl Paper Co 37.41 37.705 110 2 +0.12%
Intl Tower Hill Mines Ltd.(New 1.25 1.29 4 800 3 +8.94%
Intra-Cellular Therapies Inc. 21.12 21.27 0 0 0.00%
Intrepid Potash Inc. 8.40 8.80 1 001 2 -2.27%
Intuit Inc. 270.15 271.70 263 13 -3.05%
Intuitive Surgical Inc. 573.10 576.00 729 102 -1.93%
INV Metals Inc. 0.25 0.284 0 0 0.00%
Inventiva S.A. ADR 9.90 11.30 70 1 +1.00%
Invesco Ltd. 11.206 11.314 1 672 6 -4.11%
Invesco Mortgage Capital 2.26 2.38 0 0 0.00%
Investigator Resources Ltd. 0.021 0.039 10 300 2 +25.81%
Investor AB Namn-Aktier A 51.40 51.85 400 6 +0.10%
Investor AB Namn-Aktier B 51.22 51.60 1 690 20 -0.42%
INVISIO AB 15.46 15.60 65 1 +0.13%
InVision AG 18.50 19.30 0 0 0.00%
Invitae Corp. 33.635 34.34 2 172 38 -10.78%
InVivo Therapeutics Holdings 0.46 0.48 0 0 0.00%
Ion Beam Applications S.A. 11.14 11.32 250 1 -0.36%
ION Geophysical Corp. 1.14 1.39 0 0 0.00%
Ionic Brands Corp. ./. ./. 0 0 0.00%
Ionis Pharmaceuticals Inc. 40.135 40.545 0 0 0.00%
Iovance Biotherapeutics Inc. 30.255 31.09 0 0 0.00%
IPG Photonics Corp. 158.80 161.00 20 1 -5.06%
Ipsen S.A. 78.25 78.65 6 1 +1.12%
IPSOS S.A. 21.15 21.20 0 0 0.00%
Iqiyi Inc. 20.90 21.50 1 399 14 -2.33%
IQVIA Holdings Inc. 132.00 133.00 10 1 -1.50%
IRC Ltd. 0.0065 0.012 0 0 0.00%
iRobot Corp. 68.05 68.74 1 134 31 -2.83%
Iron Mountain Inc. 22.33 22.605 2 184 22 -1.02%
Ironwood Pharmaceuticals Inc. 8.45 8.55 0 0 0.00%
ISDN Holdings Ltd. 0.214 0.258 0 0 0.00%
Isodiol International Inc. 0.0126 0.0229 0 0 0.00%
IsoEnergy Ltd. 0.715 0.80 1 000 2 +0.63%
IsoRay Inc. 0.314 0.384 0 0 0.00%
Isra Vision AG 47.42 47.80 2 329 18 -0.84%
IsraCann BioSciences Inc. 0.1428 0.1504 0 0 0.00%
ISS AS 11.09 11.20 770 2 +0.91%
Isuzu Motors Ltd. 6.80 7.00 0 0 0.00%
Italgas S.P.A. 4.954 5.00 300 2 +2.85%
Itau Unibanco Banco Multip.S.A (ADRs) 3.44 3.58 200 1 +1.70%
ITM Power PLC 2.60 2.62 722 301 625 +0.19%
ItN Nanovation AG 0.152 0.206 2 001 1 +11.93%
ITOCHU Corp. 20.46 20.88 687 6 -1.72%
Itron Inc. 58.00 58.50 0 0 0.00%
ITT Inc. 51.50 52.00 10 1 0.00%
ITV PLC 0.8048 0.8188 0 0 0.00%
Ivanhoe Mines Ltd. 3.305 3.452 100 1 +0.03%
IVERIC Bio Inc. 5.00 5.15 0 0 0.00%
IVU Traffic Technologies AG 13.45 13.60 5 471 39 -2.17%
Iwatani Corp. 38.20 40.00 274 4 +1.52%
IWG PLC 2.804 2.86 0 0 0.00%
Izotropic Corporation 0.795 0.92 4 600 4 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)