All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
I3 Verticals Inc. Cl. A 18.158 18.774 0 0 0.00%
IAC InterActiveCorp. 203.85 206.95 115 6 -1.03%
Iamgold Corp. 2.89 2.987 13 393 14 -1.97%
Ianthus Capital Holdings Inc. 2.012 2.054 5 143 8 -5.89%
Iberdrola S.A. 9.20 9.224 5 847 11 -1.27%
iBio Inc. 0.555 0.5876 0 0 0.00%
IBU-tec advanced materials AG 17.60 18.00 2 865 16 -0.56%
ICA Gruppen AB 42.29 42.38 0 0 0.00%
Icade S.A. 81.30 81.70 0 0 0.00%
Icahn Enterprises L.P. 60.57 61.89 0 0 0.00%
ICC Intern. Cannabis Corp. 0.0478 0.0562 190 073 16 +8.08%
ICICI Bank Ltd. Spons.ADRs 10.256 10.482 0 0 0.00%
iCo Therapeutics Inc. (New) 0.0796 0.101 0 0 0.00%
Iconic Minerals Ltd. 0.04 0.0493 23 000 2 +10.04%
Iconix Brand Group Inc. 1.6636 1.7582 0 0 0.00%
ICT Group N.V. 13.45 13.50 0 0 0.00%
ICU Medical Inc. 145.90 148.28 0 0 0.00%
Ideanomics Inc. 1.4296 1.5046 0 0 0.00%
Ideaya Biosciences Inc. 6.996 7.178 0 0 0.00%
Identive Group Inc. 4.51 4.645 25 2 -0.76%
Idera Pharmaceuticals Inc. 2.789 2.926 0 0 0.00%
Idex ASA 0.1608 0.1672 0 0 0.00%
IDEX Corp. 153.90 154.46 7 1 +0.50%
IDEXX Laboratories Inc. 238.75 240.70 20 3 -2.04%
Idorsia AG ./. ./. 0 0 0.00%
IDT Corp. 10.002 10.212 0 0 0.00%
IFA HOTEL & TOURISTIK AG 6.45 6.70 52 2 +0.76%
ifa systems AG 7.00 7.10 7 1 +0.71%
IGG Inc. 0.6325 0.6725 0 0 0.00%
IHS Markit Ltd. 61.00 61.49 0 0 0.00%
II-VI Inc. 36.66 37.41 0 0 0.00%
Iliad S.A. 80.78 80.92 131 3 +0.70%
Illinois Tool Works Inc. 143.70 144.78 48 3 +1.05%
Illumina Inc. 269.90 273.25 161 12 +0.65%
Iluka Resources Ltd. 4.739 4.8335 0 0 0.00%
Imagin Medical Inc. 0.0388 0.0464 130 000 3 +13.92%
Imax Corp. 20.46 20.555 0 0 0.00%
IMCD N.V. 70.70 71.15 3 2 +0.57%
IMERYS S.A. 40.02 40.20 0 0 0.00%
IMF Bentham Ltd. 1.9152 1.9714 0 0 0.00%
iMining Blockchain&Cryptoc.Inc 0.0363 0.0455 0 0 0.00%
Immersion Corp. 7.634 7.758 0 0 0.00%
Immofinanz AG 24.575 24.69 280 2 +0.78%
Immunic Inc. 12.404 13.12 0 0 0.00%
ImmunoGen Inc. 2.8245 2.8905 4 400 2 +2.51%
Immunomedics Inc. 14.862 15.322 700 2 -0.16%
ImmunoPrecise Antibodies Ltd. 0.3664 0.3883 0 0 0.00%
ImmuPharma PLC 0.0979 0.1142 0 0 0.00%
Immutep Ltd. 1.3094 1.3996 0 0 0.00%
Immutep Ltd. 0.0115 0.0165 0 0 0.00%
Impact Minerals Ltd. 0.004 0.0066 0 0 0.00%
IMPACT Silver Corp. 0.2631 0.2912 29 866 8 -0.97%
Impala Platinum Holdings Ltd. 5.25 5.524 21 531 21 -5.91%
Imperial Brands PLC 24.405 24.56 4 880 39 -0.14%
Imperial Oil Ltd. 23.95 23.995 0 0 0.00%
Impinj Inc. 29.565 30.23 0 0 0.00%
Implenia AG ./. ./. 0 0 0.00%
Impro Precision Ind. Ltd. 0.3896 0.4514 0 0 0.00%
Inca One Gold Corp. 0.0188 0.0257 0 0 0.00%
Inchcape PLC 7.33 7.445 0 0 0.00%
Incitec Pivot Ltd. 2.1175 2.1995 0 0 0.00%
InCity Immobilien AG 1.12 1.18 0 0 0.00%
Incyte Corp. 68.57 69.27 788 8 +1.12%
Ind.& Comm.Bk of China, The 0.61 0.65 0 0 0.00%
Independence Group NL 3.9375 4.0835 0 0 0.00%
India Globalization Cap.Inc. 0.997 1.0344 3 550 3 +3.75%
Indiva Ltd. 0.2045 0.2206 0 0 0.00%
Indivior PLC 0.6044 0.6214 65 1 -3.98%
Indofood AGRI Resources Ltd. 0.1943 0.2335 0 0 0.00%
Indra Sistemas S.A. 8.17 8.255 0 0 0.00%
INDUS Holding AG 39.05 39.40 3 488 25 +2.62%
Industria de Diseño Textil SA 26.90 27.07 2 049 21 -0.70%
Industrial Logistics PPTYS TR 19.798 19.896 0 0 0.00%
infas Holding AG 3.82 3.98 0 0 0.00%
Infineon Technologies AG 18.50 18.60 590 118 1 017 +3.30%
Infinera Corp. 4.81 4.877 0 0 0.00%
Infinite Lithium Corp. 0.0355 0.0464 0 0 0.00%
InflaRX N.V. 2.68 2.78 9 315 7 +0.74%
Infosys Technologies Ltd. ADR 10.60 10.70 1 890 2 0.00%
ING Groep N.V. 9.75 9.80 5 316 10 +1.55%
ING Groep N.V. 9.83 9.845 227 208 416 +2.91%
Ingenico Group S.A. 87.08 87.40 142 3 -2.00%
Ingersoll-Rand PLC 112.00 113.00 0 0 0.00%
Inghams Group Ltd. 1.9978 2.0965 0 0 0.00%
Ingredion Inc. 75.25 75.71 0 0 0.00%
init innov.in traffic syst.SE 20.60 20.80 1 516 15 0.00%
Inmarsat PLC 6.602 6.658 0 0 0.00%
InMed Pharmaceuticals Inc. 0.2298 0.246 0 0 0.00%
Innate Pharma S.A. 6.81 6.90 1 397 10 +10.22%
Innergex Renewable Energy Inc. 10.262 10.37 0 0 0.00%
innogy SE 44.75 44.86 4 452 26 -0.99%
Innophos Holdings Inc. 29.905 30.36 0 0 0.00%
InnoTec TSS AG 10.60 11.00 0 0 0.00%
Innovate Biopharmaceutic. Inc. 0.9644 1.0222 0 0 0.00%
Innovative Indl Properties 81.64 83.32 425 14 +5.19%
Innovent Biologics Inc. 2.7015 2.851 0 0 0.00%
Innoviva Inc. 10.14 10.562 0 0 0.00%
Inogen Inc. 43.615 43.835 0 0 0.00%
Inovalon Holdings Inc. Reg.Shs Class A 15.53 15.796 0 0 0.00%
Inovio Pharmaceuticals Inc. 2.233 2.435 0 0 0.00%
Inpixon 0.118 0.1305 1 000 1 +5.20%
Inseego Corp. 4.3445 4.4945 900 2 +3.88%
Insmed Inc. 16.72 17.236 0 0 0.00%
Inspire Medical Systems Inc. 55.86 56.99 0 0 0.00%
InspireMD Inc. 2.628 2.7265 0 0 0.00%
Instone Real Estate Group AG 17.68 17.80 1 489 12 -0.67%
Insulet Corporation 128.02 130.60 80 3 +0.02%
Insurance Australia Group Ltd. 4.9575 5.038 0 0 0.00%
Intact Gold Corp. ./. ./. 0 0 0.00%
Integra Resources Corp. 0.8816 0.9131 2 970 4 +0.89%
Integrated Cannabis Co. Inc. 0.31 0.326 0 0 0.00%
Intel Corp. 47.385 47.475 5 329 57 -0.74%
Intellia Therapeutics Inc. 12.78 12.94 500 2 +2.85%
IntelliPharmaCeutics Intl.Inc. 0.1615 0.1856 700 1 +4.63%
Intelsat S.A. 20.60 20.80 300 1 0.00%
Inter Pipeline Ltd. 16.85 16.958 3 688 10 +0.05%
Interbit Ltd. 0.3001 0.3222 0 0 0.00%
Intercept Pharmaceuticals Inc. 61.70 62.66 100 1 +1.41%
Intercontinental Exchange Inc. 81.56 82.41 324 8 -0.61%
InterContinental Hotels Group 56.74 57.92 0 0 0.00%
InterDigital Inc. (Pa.) 49.425 50.18 0 0 0.00%
Internat. Cons. Airl. Group SA 5.142 5.178 7 124 5 +0.12%
International Battery Mets Ltd 0.0884 0.0952 0 0 0.00%
International Cannabrands Inc. 0.0224 0.0288 0 0 0.00%
International Cobalt Corp. 0.0092 0.0112 159 502 9 -10.71%
International Game Technology 13.30 13.40 400 1 +4.00%
International Lithium Corp. 0.019 0.0255 0 0 0.00%
International Seaways Inc. 16.94 17.368 0 0 0.00%
International Zeolite Corp. 0.0442 0.0546 0 0 0.00%
Interpublic Group of Comp.Inc. 18.99 19.264 0 0 0.00%
Interra Resources Ltd. 0.01 0.031 0 0 0.00%
Intershop Communications AG 1.14 1.19 1 336 6 -1.72%
Intertainment AG 0.392 0.505 3 212 4 -0.42%
Intertek Testing Services PLC 60.10 61.52 18 1 +0.20%
Intertrust N.V. 17.74 17.93 0 0 0.00%
InterXion Holding N.V. 68.50 69.50 0 0 0.00%
Intesa Sanpaolo S.p.A. 2.176 2.185 108 837 33 +3.11%
InTiCa Systems AG 5.35 5.65 1 131 7 -1.77%
Intl Business Machines Corp. 129.45 129.90 2 967 48 -0.23%
Intl Flavors & Fragrances Inc. 114.48 115.34 0 0 0.00%
Intl Paper Co 38.48 38.77 50 1 +1.54%
Intra-Cellular Therapies Inc. 8.948 9.01 400 1 -7.21%
Intralot-Integr.IT Sys&Lottery 0.4615 0.4735 23 250 3 +2.09%
Intrepid Potash Inc. 3.327 3.381 0 0 0.00%
Intrexon Corp. 5.70 5.902 400 1 +3.65%
Intuit Inc. 238.95 240.40 1 168 42 -1.03%
Intuitive Surgical Inc. 471.35 473.60 149 9 -0.01%
Invesco Ltd. 15.62 15.768 0 0 0.00%
Invesco Mortgage Capital 13.718 13.934 0 0 0.00%
Investigator Resources Ltd. 0.0096 0.0186 0 0 0.00%
Investor AB Namn-Aktier A 43.94 44.18 0 0 0.00%
Investor AB Namn-Aktier B 44.42 44.50 292 3 +1.34%
Invictus MD Strategies Corp. 0.1615 0.1818 2 800 1 -0.45%
InVision AG 16.70 17.50 40 1 -1.74%
Invitae Corp. 19.378 19.778 179 4 -1.79%
InVivo Therapeutics Holdings 0.54 0.58 1 530 2 -1.71%
Ion Beam Applications S.A. 15.78 16.01 60 1 +1.02%
ION Geophysical Corp. 8.469 8.657 90 1 +2.20%
Ionic Brands Corp. 0.066 0.0802 129 500 15 +2.08%
Ionis Pharmaceuticals Inc. 59.46 60.03 0 0 0.00%
Iovance Biotherapeutics Inc. 19.106 19.618 50 1 -0.30%
IPG Photonics Corp. 131.30 132.90 0 0 0.00%
Ipsen S.A. 90.65 91.00 170 4 -3.12%
IPSOS S.A. 25.60 25.65 0 0 0.00%
Iqiyi Inc. 17.646 18.008 1 854 9 -0.30%
IQVIA Holdings Inc. 135.92 137.32 44 2 +0.43%
IRC Ltd. 0.014 0.0198 0 0 0.00%
iRobot Corp. 57.32 57.79 3 032 54 -3.22%
Iron Mountain Inc. 29.195 29.555 1 066 14 -4.36%
Ironwood Pharmaceuticals Inc. 8.568 8.758 0 0 0.00%
ISDN Holdings Ltd. 0.1379 0.1611 0 0 0.00%
Isodiol International Inc. 0.2078 0.224 0 0 0.00%
IsoEnergy Ltd. 0.32 0.3362 1 000 1 +3.35%
IsoRay Inc. 0.2739 0.2909 0 0 0.00%
Isra Vision AG 40.72 41.10 27 339 112 +0.98%
Isuzu Motors Ltd. 10.418 10.672 0 0 0.00%
IT Competence Group SE 5.70 5.75 35 1 -0.86%
Itau Unibanco Banco Multip.S.A (ADRs) 7.835 7.938 0 0 0.00%
ITM Power PLC 0.542 0.552 1 202 784 318 -5.15%
ItN Nanovation AG 0.284 0.404 1 900 1 +11.93%
ITOCHU Corp. 18.276 19.186 0 0 0.00%
Itron Inc. 66.91 67.97 0 0 0.00%
ITT Inc. 55.53 55.87 0 0 0.00%
ITV PLC 1.4125 1.4535 5 000 1 +2.53%
Ivanhoe Mines Ltd. 2.592 2.704 550 2 +5.48%
IVERIC Bio Inc. 1.0264 1.0866 7 351 7 +0.97%
IVU Traffic Technologies AG 10.25 10.35 22 082 47 -2.36%
IWG PLC 4.476 4.567 180 1 -0.27%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)