All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.4964 0.5315 8 397 4 -7.19%
I-MAB 1.99 2.10 490 3 -3.64%
I3 Verticals Inc. Cl. A 23.00 23.60 0 0 0.00%
IAC Inc. 31.42 31.94 2 680 36 -0.50%
Iamgold Corp. 6.19 6.282 2 070 9 +2.61%
Iberdrola S.A. 16.37 16.375 24 174 167 -0.30%
Ibotta Inc. 30.80 31.40 0 0 0.00%
IBU-tec advanced materials AG 6.46 6.70 3 807 15 +3.73%
Icade S.A. 23.84 23.88 6 339 99 +0.17%
Ichor Holdings Ltd 16.40 16.90 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 28.30 28.80 4 440 22 -1.73%
Icon PLC 122.75 124.30 67 1 +0.97%
ICU Medical Inc. 112.00 113.00 0 0 0.00%
Ideal Power Inc. 3.78 4.04 0 0 0.00%
Ideaya Biosciences Inc. 17.80 17.90 0 0 0.00%
Idemitsu Kosan Co. Ltd. 5.10 5.20 15 1 +0.96%
Identive Group Inc. 2.735 2.80 1 842 4 +2.98%
IDEX Corp. 147.60 150.55 303 9 -0.20%
IDEXX Laboratories Inc. 453.30 457.10 36 3 -0.13%
Idorsia AG 2.29 2.31 9 340 14 +6.70%
IDT Corp. 57.45 58.60 29 2 +0.52%
IES Holdings Inc. 251.00 252.00 125 6 +1.20%
IG Group Holdings PLC 12.50 12.57 230 1 +1.66%
IGC Pharma Inc. 0.254 0.272 630 2 -4.55%
IGG Inc. 0.438 0.515 0 0 0.00%
IGM Biosciences Inc. 0.945 0.985 0 0 0.00%
IGO Ltd. 2.3005 2.364 0 0 0.00%
IHI Corp. 90.50 92.00 544 14 -2.12%
IHS Holding Ltd 4.66 4.78 40 1 +1.69%
Illimity Bank S.p.A. 3.892 3.928 1 710 2 +3.24%
Illinois Tool Works Inc. 209.30 210.30 2 052 53 -1.32%
Illumin Holdings Inc. 1.17 1.21 2 600 1 0.00%
Illumina Inc. 80.89 81.29 1 573 50 +0.05%
Iluka Resources Ltd. 2.144 2.186 12 111 8 -0.14%
Image Resources N.L. 0.037 0.0415 65 000 2 -2.47%
IMAX China Holding Inc. 0.895 0.925 0 0 0.00%
Imax Corp. 23.60 23.80 0 0 0.00%
IMCD N.V. 113.65 114.80 744 16 -1.16%
IMERYS S.A. 27.96 27.98 77 5 -1.12%
iMetal Resources Inc. 0.086 0.104 650 1 -16.16%
IMI PLC 24.60 24.80 1 1 +0.81%
Immatics N.V. 4.59 4.69 1 191 10 -2.03%
Immersion Corp. 6.60 6.75 175 3 +3.82%
Immunic Inc. 0.584 0.601 22 820 8 +0.17%
ImmunityBio Inc. 2.216 2.257 24 822 19 -1.39%
Immunocore Holdings PLC ADS 26.00 27.20 95 2 -1.50%
ImmunoPrecise Antibodies Ltd. 0.885 0.92 700 1 -2.65%
Immuron Ltd. ADR 1.45 1.50 0 0 0.00%
Immutep Ltd. 0.126 0.139 1 000 1 -4.55%
Immutep Ltd. Sp. ADRs 1.38 1.41 0 0 0.00%
IMPACT Silver Corp. 0.159 0.17 73 981 22 -1.24%
Impala Platinum Holdings Ltd. 7.50 7.62 15 671 29 +2.70%
Imperial Brands PLC 33.55 33.64 7 642 60 +0.90%
Imperial Oil Ltd. 67.16 67.60 1 1 -0.74%
Impinj Inc. 93.64 94.94 59 4 -0.82%
Implantica AG 3.615 3.685 0 0 0.00%
Implenia AG 59.70 60.10 2 253 27 +1.69%
Impro Precision Ind. Ltd. 0.31 0.326 0 0 0.00%
In8Bio Inc. 1.688 1.854 1 390 2 +1.53%
Incap Oyj 10.96 11.12 5 1 -0.53%
Incyte Corp. 57.52 58.10 499 5 -0.31%
Ind.& Comm.Bk of China, The 0.669 0.6854 40 139 18 -0.78%
indie Semiconductor Inc. 2.984 3.052 838 8 -3.83%
Indivior PLC 12.50 12.70 448 5 +5.83%
Indofood AGRI Resources Ltd. 0.208 0.216 0 0 0.00%
Indra Sistemas S.A. 36.80 36.82 12 699 297 +4.97%
INDUS Holding AG  22.30 22.60 12 429 113 -2.39%
Industria de Diseño Textil SA 44.23 44.24 4 365 46 +0.09%
Industrial Logistics PPTYS TR 3.786 3.948 0 0 0.00%
Industrie De Nora S.p.A. 6.60 6.65 4 154 9 -0.08%
Industrivärden AB 30.72 30.74 0 0 0.00%
Indutrade AB 23.00 23.24 1 1 -2.03%
infas Holding AG 6.85 7.00 0 0 0.00%
Infineon Technologies AG  36.05 36.245 227 528 1 001 +1.84%
Infinitii Ai Inc. 0.0235 0.03 32 926 1 +12.96%
Infinity Lithium Corp. Ltd. 0.008 0.0092 0 0 0.00%
InflaRX N.V. 0.664 0.6895 27 616 12 -3.15%
Informatica Inc. 20.40 20.80 0 0 0.00%
Information Svcs Group Inc. 3.96 4.16 0 0 0.00%
Infosys Technologies Ltd. ADR 15.60 15.85 911 12 -0.63%
Infrastrutt. Wireless Italiane 10.28 10.46 1 679 4 +0.39%
ING Groep N.V.  18.558 18.584 59 426 252 -0.99%
ING Groep N.V. ADRs 18.50 18.60 3 291 4 -1.60%
Ingersoll-Rand Inc. 70.40 70.82 1 1 -1.06%
Ingevity Corp. 36.48 36.66 0 0 0.00%
Inghams Group Ltd. 1.98 2.00 0 0 0.00%
Ingredion Inc. 114.50 115.70 21 5 -0.90%
init innov.in traffic syst.SE 37.70 38.10 535 11 +1.34%
InMed Pharmaceuticals Inc. 2.64 2.80 705 2 -6.85%
Inmobiliaria Colonial SOCIMI 5.99 6.045 3 665 17 +1.18%
InMode Ltd. 12.19 12.315 416 6 -0.37%
INmuneBio Inc. 1.91 1.95 169 649 186 -57.24%
Innate Pharma S.A. 1.508 1.54 102 4 -0.90%
Innergex Renewable Energy Inc. 8.502 8.592 151 1 -1.07%
InnoCan Pharma Corp. 0.136 0.146 78 225 24 0.00%
Innocare Pharma Ltd. 1.37 1.44 0 0 0.00%
Innodata Inc. 43.02 43.90 6 083 38 +4.51%
innoscripta SE 99.40 101.40 28 3 +3.15%
InnoTec TSS AG 7.00 7.40 50 1 0.00%
Innovate Corp. 4.28 4.42 0 0 0.00%
Innovative Indl Properties 46.36 47.33 733 17 -4.43%
Innovent Biologics Inc. 8.35 8.60 610 4 +1.78%
Innovex International Inc. 13.20 13.30 0 0 0.00%
Innoviva Inc. 16.80 17.30 0 0 0.00%
Inogen Inc. 5.85 6.05 0 0 0.00%
Inotiv Inc. 1.52 1.59 83 1 -0.69%
Inovio Pharmaceuticals Inc. 1.72 1.74 7 2 +1.10%
Inpex Corp. 11.71 12.07 0 0 0.00%
InPlay Oil Corp. 5.55 5.65 5 444 3 +1.75%
InPost S.A. 13.75 14.03 3 323 94 -1.13%
Insight Enterprises Inc. 116.05 118.40 0 0 0.00%
Insmed Inc. 84.50 86.50 71 7 +0.59%
Insperity Inc. 51.00 51.50 0 0 0.00%
Inspire Medical Systems Inc. 108.95 111.20 14 2 -0.66%
InspireMD Inc. 1.88 1.99 3 200 4 -2.56%
Instalco AB 2.17 2.18 100 1 -0.18%
Installed Building Prod.Inc. 151.00 155.00 18 1 +0.65%
Instone Real Estate Group SE 9.51 9.80 1 551 7 -0.72%
Insulet Corporation 264.00 269.30 8 2 -0.49%
Insurance Australia Group Ltd. 4.98 5.10 0 0 0.00%
Integer Holdings Corp. 103.00 106.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.30 10.50 0 0 0.00%
Integra Resources Corp. 1.255 1.285 22 282 17 +1.21%
Integral Metals Corp. 0.466 0.50 75 703 33 +0.82%
Intel Corp.  18.994 19.03 145 201 373 -1.52%
Intellabridge Technology Corp. 0.018 0.026 5 015 2 -18.18%
Intellego Technologies AB Namn-Aktier o.N. 6.99 7.05 14 425 28 -0.14%
Intellia Therapeutics Inc. 7.888 8.014 2 457 19 -1.98%
Intellicheck Inc. 4.46 4.66 0 0 0.00%
Inter & Co. Inc. 6.25 6.40 600 2 +0.80%
Interactive Brokers Group Inc. 46.90 47.13 9 341 45 +1.76%
Intercontinental Exchange Inc. 154.94 156.52 338 19 +0.27%
InterContinental Hotels Group 97.50 98.50 1 1 0.00%
InterDigital Inc. (Pa.) 189.00 194.00 61 2 -3.05%
Interface Inc. 17.60 18.00 132 2 0.00%
Interfor Corp. 7.75 7.85 4 1 0.00%
Internat. Cons. Airl. Group SA 3.928 3.953 25 408 37 -0.56%
International Game Technology 13.30 13.50 0 0 0.00%
International Petroleum Corp. 13.69 13.89 521 12 -2.15%
International Seaways Inc. 30.82 31.13 104 3 -3.03%
International Workplace Group 2.43 2.448 5 050 3 -1.46%
Interparfums Inc. 110.00 113.00 15 3 +0.88%
Interpublic Group of Comp.Inc. 20.70 20.87 756 1 +0.10%
Interroll Holding S.A. Nam.-Akt. SF 1 2 120.00 2 125.00 0 0 0.00%
INTERSHOP Communications AG 1.69 1.84 206 5 -1.13%
Intertainment AG 0.55 0.64 1 853 39 +0.67%
Intertek Testing Services PLC 55.50 56.05 0 0 0.00%
Intesa Sanpaolo S.p.A.  4.8915 4.892 90 984 136 +0.36%
inTEST Corp. 6.15 6.35 0 0 0.00%
InTiCa Systems AG 2.13 2.31 954 13 +3.72%
Intl Business Machines Corp.  249.95 250.20 5 904 225 +1.09%
Intl Flavors & Fragrances Inc. 62.26 62.62 444 6 -1.98%
Intl Paper Co 39.66 39.85 35 1 -0.72%
Intl Tower Hill Mines Ltd.(New 0.702 0.74 8 200 3 -2.47%
Intrepid Potash Inc. 30.00 30.80 0 0 0.00%
Intrum AB 5.314 5.422 1 244 15 +0.86%
Intuit Inc. 666.50 670.60 304 50 +0.63%
Intuitive Surgical Inc.  459.95 462.85 980 114 +1.06%
Inuvo Inc. ./. ./. 0 0 0.00%
Inventiva S.A. 2.595 2.645 240 3 +2.49%
Invesco Ltd. 13.328 13.456 1 400 2 +1.85%
Invesco Mortgage Capital 6.582 6.722 1 157 3 -0.09%
Investor AB Namn-Aktier A 25.03 25.28 1 329 10 -1.25%
Investor AB Namn-Aktier B 25.08 25.185 4 213 47 -1.39%
Invictus Energy Ltd. 0.0264 0.0296 0 0 0.00%
INVISIO AB 32.20 32.30 100 1 +0.47%
Invitation Homes Inc. 27.60 28.00 39 2 -2.14%
Ion Beam Applications S.A. 11.34 11.42 315 4 -2.23%
Ionis Pharmaceuticals Inc. 33.39 33.69 80 1 -0.21%
IONOS Group SE  39.45 39.65 22 389 195 -0.50%
Iovance Biotherapeutics Inc. 1.4338 1.4786 13 794 22 +0.81%
IperionX Ltd. 2.63 2.735 76 864 75 +2.63%
IPG Photonics Corp. 57.86 58.66 2 1 +0.96%
Ipsen S.A. 101.00 101.50 68 2 -0.49%
IPSOS S.A. 45.50 45.60 436 14 -0.04%
Iqiyi Inc. Sp.ADRs 1.49 1.53 0 0 0.00%
IQVIA Holdings Inc. 133.05 134.45 161 6 +0.37%
iRadimed Corp. 50.50 51.50 14 1 -1.92%
IREN Ltd. 12.302 12.432 124 808 238 +4.57%
iRhythm Technologies Inc. 128.00 133.00 25 2 0.00%
Iride S.p.A. 2.662 2.68 8 001 7 +2.23%
Iridium Communications Inc. 25.10 26.13 225 4 -1.05%
iRobot Corp. 2.636 2.67 19 035 31 -3.57%
Iron Mountain Inc. 86.52 87.56 400 11 -0.48%
Ironwood Pharmaceuticals Inc. 0.595 0.615 5 2 +2.42%
ISDN Holdings Ltd. 0.204 0.222 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.80 13.10 0 0 0.00%
iShares As.Tr.-MSCI China Tr. 2.5755 2.70 0 0 0.00%
IsoEnergy Ltd. 5.979 6.105 402 3 +2.03%
ISS AS 23.62 23.68 0 0 0.00%
Isuzu Motors Ltd. 10.70 10.90 0 0 0.00%
Italgas S.P.A. 7.205 7.21 2 264 8 +0.42%
Italmobiliare S.p.A. 25.90 26.15 1 594 10 +0.78%
Itau Unibanco Banco Multip.S.A (ADRs) 5.65 5.85 3 045 11 +1.77%
Ithaca Energy Plc 1.84 1.86 25 137 7 +0.54%
ITM Power PLC 0.9205 0.931 514 097 227 +0.55%
ITOCHU Corp. 44.62 45.15 2 326 35 +0.42%
Itron Inc. 110.00 113.00 45 3 -1.77%
ITT Inc. 132.00 134.00 0 0 0.00%
ITV PLC 0.966 0.9805 49 1 -0.51%
Ivanhoe Mines Ltd. 6.314 6.426 3 414 18 +1.20%
Iveco Group N.V. 16.765 16.77 8 567 71 +3.17%
IVU Traffic Technologies AG 19.10 19.35 10 452 65 -0.78%
Iwatani Corp. 8.90 9.075 0 0 0.00%
IZEA Worldwide Inc. 2.10 2.22 0 0 0.00%
Izotropic Corporation 0.1365 0.16 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)