All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.20 13.40 62 1 0.00%
J&T Global Express Ltd. 0.95 1.00 0 0 0.00%
J.M. Smucker Co. 89.28 89.92 527 13 +0.22%
Jabil Inc. 189.35 190.50 194 16 +0.93%
Jack Henry & Associates Inc. 149.55 150.15 24 3 -1.56%
Jackson Financial Inc. Cl.A 73.94 75.06 44 2 -0.48%
Jacobio Pharmaceuticals Grp. 0.492 0.545 0 0 0.00%
JACOBS SOLUTIONS INC. 114.00 117.00 8 2 -1.71%
JAFCO Group Co. Ltd. 13.88 14.30 150 1 -1.84%
Jaguar Mining Inc. 2.26 2.35 2 051 4 +0.42%
JAKKS Pacific Inc. 17.10 17.40 371 3 -2.86%
James Hardie Industries PLC 23.80 24.20 0 0 0.00%
James Hardie Industries PLC 23.19 23.90 0 0 0.00%
Jamf Holding Corp. 6.80 7.05 0 0 0.00%
Japan Airlines Co. Ltd. 17.10 17.30 0 0 0.00%
Japan Exchange Group Inc. 8.45 8.70 200 1 +1.17%
Japan Petroleum Exploration Co 5.95 6.15 0 0 0.00%
Japan Post Bank Co.Ltd 9.20 9.45 0 0 0.00%
Japan Post Holdings Co.Ltd 7.742 7.90 0 0 0.00%
Japan Post Insurance Co.Ltd 19.50 20.00 0 0 0.00%
Japan Steel Works Ltd., The 44.40 45.40 120 2 -3.43%
Japan Tobacco Inc. 24.30 24.78 151 1 +1.20%
Jardine Cycle & Carriage Ltd. 16.60 16.90 0 0 0.00%
Jardine Matheson Holdings Ltd. 41.58 42.10 593 4 -1.05%
Jazz Pharmaceuticals PLC 94.14 94.68 35 4 -1.02%
JB HI-FI Ltd. 60.50 61.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.52 11.64 104 2 +1.14%
JBT Marel Corp. 113.00 114.00 270 1 -0.87%
JCDecaux SE 15.49 15.59 179 3 -2.71%
JD Health International Inc. 4.56 4.66 150 1 +1.75%
JD Logistics Inc. 1.4175 1.453 1 850 2 +0.98%
JD Sports Fashion PLC 1.01 1.02 125 1 -4.72%
JD.com Inc.  13.258 13.462 6 183 51 +0.37%
JD.com Inc. Cl.A (sp.ADRs)  26.45 26.75 17 369 92 -0.19%
JDC Group AG 24.90 25.50 711 6 +0.80%
JDE Peet's B.V. 24.04 24.14 139 9 +0.17%
Jefferies Financial Group Inc. 46.57 46.95 0 0 0.00%
Jeld-Wen Holding Inc. 3.90 3.98 0 0 0.00%
JENOPTIK AG  19.65 19.93 15 402 105 -0.15%
Jericho Energy Ventures Inc. 0.086 0.0955 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 22.28 22.50 324 10 -1.85%
Jetblue Airways Corp. 3.737 3.7845 521 2 -0.42%
JFE Holdings Inc. 10.40 10.60 0 0 0.00%
JGC Holdings Corp. 7.15 7.30 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.70 7.95 15 1 -1.24%
Jiangxi Copper Co. Ltd. 1.63 1.679 1 927 2 +0.74%
JinkoSolar Holding Co. Ltd.  20.75 20.95 8 815 43 -0.24%
Jinxin Fertility Group Ltd 0.318 0.338 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.296 0.344 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.154 2.222 3 005 4 +4.46%
John B. Sanfilippo & Son Inc. 57.00 58.50 0 0 0.00%
John Wood Group PLC ./. ./. 0 0 0.00%
Johnson Controls Internat. PLC 90.28 90.82 81 3 -0.58%
Johnson&Johnson  134.00 134.38 5 499 169 -0.56%
Johnson, Matthey PLC 21.38 21.84 20 2 -0.46%
Jones Lang Lasalle Inc. 218.00 222.00 0 0 0.00%
JOST Werke SE 55.40 55.90 1 575 11 -1.25%
Journey Energy Inc. 1.387 1.427 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.009 0.0135 0 0 0.00%
JOYY Inc. 45.80 46.20 80 2 +0.44%
JPMorgan Chase & Co.  244.70 245.75 2 511 110 -0.43%
JS Global Lifestyle Company Lt 0.194 0.214 0 0 0.00%
Jtekt Corp. 7.15 7.25 0 0 0.00%
Julius Baer Gruppe AG 59.06 59.32 101 3 +0.71%
Jumbo Interactive Ltd. 5.50 5.60 0 0 0.00%
Jumbo S.A. 28.84 29.20 100 1 +0.14%
Jumia Technologies AG ADRs 3.64 3.76 2 315 9 -2.63%
Jungheinrich AG VZ  41.10 41.60 21 795 248 -2.16%
Jupiter Mines Ltd. 0.11 0.13 96 922 9 +6.90%
Just Eat Takeaway.com N.V. 19.59 19.65 1 029 19 +0.44%
Juventus Football Club S.p.A. 2.888 2.918 833 12 -0.75%
JVCKENWOOD Corp. 6.575 6.77 0 0 0.00%
JX Advanced Metals Corp. 4.84 4.988 0 0 0.00%
Jyske Bank A/S 87.60 87.65 4 1 -1.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)