Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders		 Change
J.M. Smucker Co. 91.14 91.78 0 0 0.00%
j2 Global Inc. 63.61 64.13 0 0 0.00%
Jabil Inc. 21.81 21.94 0 0 0.00%
Jack Henry & Associates Inc. 113.45 113.93 37 3 +0.12%
Jacobs Engineering Group Inc. 53.00 53.27 3 1 +0.92%
Jadar Lithium Ltd. 0.006 0.008 8 000 2 +14.29%
Jafco Co. Ltd. 28.80 29.86 136 4 -0.96%
Jagged Peak Energy Inc. 8.92 8.99 0 0 0.00%
James Hardie Industries PLC 9.30 9.55 0 0 0.00%
Janus Henderson Group PLC 18.69 19.14 0 0 0.00%
Japan Airlines Co. Ltd. 31.52 32.13 0 0 0.00%
Japan Post Bank Co.Ltd 9.97 10.25 0 0 0.00%
Japan Post Holdings Co.Ltd 10.87 11.02 0 0 0.00%
Japan Post Insurance Co.Ltd 20.73 21.05 0 0 0.00%
Japan Tobacco Inc. 21.17 22.21 0 0 0.00%
Jardine Cycle & Carriage Ltd. 23.64 24.44 0 0 0.00%
Jardine Matheson Holdings Ltd. 57.00 59.50 10 1 -4.57%
Jardine Strategic Holdings Ltd 32.23 33.05 0 0 0.00%
Jaxon Mining Inc. 0.041 0.048 0 0 0.00%
Jayden Resources Inc. 0.095 0.121 0 0 0.00%
Jazz Pharmaceuticals PLC 111.00 112.00 0 0 0.00%
JCDecaux S.A. 24.90 25.06 0 0 0.00%
JD.com Inc. Cl.A(sp.ADRs) 19.24 19.53 8 095 50 -0.71%
JDC Group AG 6.74 6.84 377 2 -2.67%
Jefferies Financial Group Inc. 17.42 17.53 0 0 0.00%
Jeld-Wen Holding Inc. 14.63 14.76 0 0 0.00%
JENOPTIK AG 26.80 26.98 6 624 76 +1.89%
Jericho Oil Corp. 0.276 0.296 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 11.90 12.015 0 0 0.00%
Jetblue Airways Corp. 15.23 15.39 0 0 0.00%
Jiangnan Group Ltd. 0.029 0.057 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.04 1.07 0 0 0.00%
Jianpu Technology Inc. ADRs 4.83 4.88 0 0 0.00%
Jiayuan Intern. Group Ltd 0.25 0.32 0 0 0.00%
JinkoSolar Holding Co. Ltd. 11.35 11.44 18 303 38 +3.72%
John Bean Technologies Corp. 68.43 68.85 0 0 0.00%
John Wood Group PLC 6.188 6.312 0 0 0.00%
Johnson Controls Internat. PLC 28.20 28.40 100 1 +0.72%
Johnson&Johnson 113.16 113.50 3 125 52 +0.73%
Johnson, Matthey PLC 34.00 34.67 0 0 0.00%
JOST Werke AG 28.25 28.85 300 2 0.00%
Jounce Therapeutics Inc. 4.16 4.19 0 0 0.00%
Joy City Property Ltd. 0.079 0.10 0 0 0.00%
JPMorgan Chase & Co. 90.23 90.50 2 430 23 +0.71%
Julius Baer Gruppe AG 35.31 35.50 100 1 -1.21%
Jumbo Interactive Ltd. 5.00 5.15 400 1 +1.01%
Jumei International Hldg Ltd. 1.82 1.84 0 0 0.00%
Jungheinrich AG VZ 25.14 25.36 10 343 36 +1.04%
Juniper Networks Inc. 24.43 24.63 0 0 0.00%
Just-Eat PLC 7.646 7.752 1 912 5 +8.01%
Juventus Football Club S.p.A. 1.393 1.406 32 677 18 -0.29%
JVC Kenwood Corp. 1.92 2.08 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)