All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
J.M. Smucker Co. 105.62 106.64 0 0 0.00%
j2 Global Inc. 75.22 75.53 0 0 0.00%
Jabil Inc. 26.69 27.18 0 0 0.00%
Jack Henry & Associates Inc. 118.84 119.96 0 0 0.00%
Jacobs Engineering Group Inc. 73.08 73.66 0 0 0.00%
Jadar Lithium Ltd. 0.0054 0.0066 0 0 0.00%
Jafco Co. Ltd. 31.415 32.485 0 0 0.00%
Jagged Peak Energy Inc. 6.973 7.163 0 0 0.00%
Jaguar Health Inc. 4.2925 4.44 0 0 0.00%
James Hardie Industries PLC 11.60 11.90 0 0 0.00%
Japan Airlines Co. Ltd. 27.835 28.385 0 0 0.00%
Japan Post Bank Co.Ltd 8.833 9.041 0 0 0.00%
Japan Post Holdings Co.Ltd 9.943 9.979 0 0 0.00%
Japan Post Insurance Co.Ltd 16.436 16.956 0 0 0.00%
Japan Tobacco Inc. 19.948 20.355 0 0 0.00%
Jardine Cycle & Carriage Ltd. 23.15 23.625 0 0 0.00%
Jardine Matheson Holdings Ltd. 55.00 56.28 0 0 0.00%
Jardine Strategic Holdings Ltd 33.405 34.09 0 0 0.00%
Jaxon Mining Inc. 0.0284 0.0384 0 0 0.00%
Jayden Resources Inc. 0.008 0.012 0 0 0.00%
Jazz Pharmaceuticals PLC 119.00 122.00 0 0 0.00%
JCDecaux S.A. 26.14 26.20 0 0 0.00%
JD.com Inc. Cl.A(sp.ADRs) 25.00 25.20 75 4 -0.40%
JDC Group AG 6.92 7.18 0 0 0.00%
Jefferies Financial Group Inc. 16.134 16.454 0 0 0.00%
Jeld-Wen Holding Inc. 17.91 18.39 0 0 0.00%
JENOPTIK AG 27.70 27.75 251 3 -0.18%
Jericho Oil Corp. 0.1838 0.2037 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 14.19 14.29 0 0 0.00%
Jetblue Airways Corp. 15.946 16.29 0 0 0.00%
Jiangnan Group Ltd. 0.034 0.0421 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.1482 1.189 2 000 1 +0.71%
Jiangxi Ganfeng Lithium Co.Ltd 1.2092 1.2524 0 0 0.00%
Jianpu Technology Inc. ADRs 3.46 3.60 0 0 0.00%
Jiayuan Intern. Group Ltd 0.3402 0.4117 0 0 0.00%
JinkoSolar Holding Co. Ltd. 18.55 18.60 1 337 6 +0.54%
John Bean Technologies Corp. 100.24 102.72 0 0 0.00%
John Wood Group PLC 4.889 4.989 0 0 0.00%
Johnson Controls Internat. PLC 35.40 36.00 0 0 0.00%
Johnson&Johnson 126.76 127.28 75 7 -0.13%
Johnson, Matthey PLC 35.39 36.09 0 0 0.00%
JOST Werke AG 30.85 30.95 2 205 21 -2.83%
Jounce Therapeutics Inc. 3.8485 3.9515 150 1 +1.23%
Joy City Property Ltd. 0.1007 0.1136 0 0 0.00%
JPMorgan Chase & Co. 94.93 95.15 179 3 +0.24%
Julius Baer Gruppe AG 37.86 37.94 0 0 0.00%
Jumbo Interactive Ltd. 11.63 12.198 0 0 0.00%
Jumei International Hldg Ltd. 2.18 2.28 0 0 0.00%
Jumia Technologies AG ADRs 22.60 22.80 250 1 +0.88%
Jungheinrich AG VZ 25.64 25.66 0 0 0.00%
Juniper Networks Inc. 23.12 23.215 0 0 0.00%
Just-Eat PLC 6.962 7.066 0 0 0.00%
Juventus Football Club S.p.A. 1.463 1.4705 34 1 +0.41%
JVC Kenwood Corp. 1.9146 2.0265 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)