All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J.M. Smucker Co. 94.18 94.54 71 5 -0.44%
j2 Global Inc. 85.50 86.00 0 0 0.00%
Jabil Inc. 34.80 35.00 0 0 0.00%
Jack Henry & Associates Inc. 135.00 136.00 22 3 0.00%
Jacobs Engineering Group Inc. 84.00 84.50 0 0 0.00%
Jadar Lithium Ltd. 0.0084 0.0096 223 100 4 +7.69%
Jafco Co. Ltd. 34.66 35.70 0 0 0.00%
Jagged Peak Energy Inc. 6.40 6.45 0 0 0.00%
Jaguar Health Inc. 0.615 0.625 1 800 2 +1.65%
James Hardie Industries PLC 17.30 17.70 0 0 0.00%
JanOne Inc. 2.04 2.08 0 0 0.00%
Japan Airlines Co. Ltd. 27.60 27.80 0 0 0.00%
Japan Post Bank Co.Ltd 8.85 8.95 0 0 0.00%
Japan Post Holdings Co.Ltd 8.65 8.70 500 1 -1.70%
Japan Post Insurance Co.Ltd 15.40 15.60 0 0 0.00%
Japan Tobacco Inc. 20.24 21.24 197 2 +2.51%
Jardine Cycle & Carriage Ltd. 21.20 21.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 51.50 52.00 13 1 +1.96%
Jardine Strategic Holdings Ltd 29.00 29.80 0 0 0.00%
Jaxon Mining Inc. 0.0294 0.0358 0 0 0.00%
Jayden Resources Inc. 0.0095 0.015 0 0 0.00%
Jazz Pharmaceuticals PLC 125.00 126.00 18 1 -1.59%
JCDecaux S.A. 25.80 25.84 0 0 0.00%
JD.com Inc. Cl.A(sp.ADRs) 30.55 30.75 8 163 140 +0.16%
JDC Group AG 7.04 7.18 515 2 -0.27%
Jefferies Financial Group Inc. 17.80 17.90 0 0 0.00%
Jeld-Wen Holding Inc. 19.20 19.30 0 0 0.00%
JENOPTIK AG 27.06 27.08 9 265 50 -2.65%
Jericho Oil Corp. 0.141 0.16 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 14.955 15.035 0 0 0.00%
Jervois Mining Ltd. 0.111 0.125 26 068 4 -11.20%
Jetblue Airways Corp. 17.70 17.80 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.03 1.06 0 0 0.00%
Jiangxi Ganfeng Lithium Co.Ltd 1.76 1.84 1 130 3 +2.84%
Jianpu Technology Inc. ADRs 2.02 2.04 0 0 0.00%
Jiayuan Intern. Group Ltd 0.31 0.38 0 0 0.00%
JinkoSolar Holding Co. Ltd. 13.14 13.24 10 726 29 -2.07%
Jinxin Fertility Group Ltd 1.57 1.70 0 0 0.00%
John Bean Technologies Corp. 94.50 95.00 0 0 0.00%
John Wood Group PLC 4.205 4.289 0 0 0.00%
Johnson Controls Internat. PLC 38.20 38.31 0 0 0.00%
Johnson&Johnson 120.78 120.92 6 548 155 -1.11%
Johnson, Matthey PLC 37.11 37.83 100 1 -2.12%
Jones Lang Lasalle Inc. 148.00 149.00 0 0 0.00%
JOST Werke AG 30.05 30.15 3 423 25 +0.50%
Jounce Therapeutics Inc. 4.34 4.42 384 2 -6.75%
JPMorgan Chase & Co. 117.06 117.12 1 621 34 -0.38%
Julius Baer Gruppe AG ./. ./. 0 0 0.00%
Jumbo Interactive Ltd. 12.30 12.60 0 0 0.00%
Jumei International Hldg Ltd. 1.80 1.83 0 0 0.00%
Jumia Technologies AG ADRs 4.64 4.74 9 319 20 -3.24%
Jungheinrich AG VZ 22.68 22.72 13 471 31 -2.66%
Juniper Networks Inc. 23.005 23.075 0 0 0.00%
Just-Eat PLC 8.782 8.908 750 2 -0.41%
Juventus Football Club S.p.A. 1.421 1.428 7 427 6 +0.28%
JVCKENWOOD Corp. 2.26 2.34 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)