Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders		 Change
J.M. Smucker Co. 99.97 100.94 50 1 -0.08%
j2 Global Inc. 63.58 63.89 0 0 0.00%
Jabil Inc. 21.30 21.69 0 0 0.00%
Jacobs Engineering Group Inc. 64.55 65.13 0 0 0.00%
Jadar Lithium Ltd. 0.007 0.009 35 000 2 +12.50%
Jafco Co. Ltd. 33.92 34.95 0 0 0.00%
Jagged Peak Energy Inc. 10.49 10.75 0 0 0.00%
James Hardie Industries PLC 10.40 10.60 0 0 0.00%
James River Group Holdings Ltd 31.86 32.14 0 0 0.00%
Janus Henderson Group PLC 20.31 20.80 0 0 0.00%
Japan Airlines Co. Ltd. 32.38 33.02 100 1 +0.22%
Japan Post Bank Co.Ltd 10.25 10.53 0 0 0.00%
Japan Post Holdings Co.Ltd 10.62 10.77 0 0 0.00%
Japan Post Insurance Co.Ltd 21.13 21.59 0 0 0.00%
Japan Tobacco Inc. 21.82 22.23 0 0 0.00%
Jardine Cycle & Carriage Ltd. 22.56 23.40 0 0 0.00%
Jardine Matheson Holdings Ltd. 52.92 58.19 0 0 0.00%
Jardine Strategic Holdings Ltd 31.21 31.98 0 0 0.00%
Jaxon Mining Inc. 0.055 0.069 0 0 0.00%
Jayden Resources Inc. 0.066 0.095 0 0 0.00%
Jazz Pharmaceuticals PLC 126.00 128.00 0 0 0.00%
JCDecaux S.A. 29.06 29.12 0 0 0.00%
JD.com Inc. Cl.A(sp.ADRs) 20.36 20.50 5 458 41 +2.09%
JDC Group AG 7.02 7.18 7 578 17 +3.47%
Jefferies Financial Group Inc. 18.51 18.69 0 0 0.00%
Jeld-Wen Holding Inc. 15.40 15.85 0 0 0.00%
JENOPTIK AG 28.06 28.06 9 959 41 +0.14%
Jericho Oil Corp. 0.325 0.344 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 10.615 10.695 0 0 0.00%
Jetblue Airways Corp. 15.92 16.22 0 0 0.00%
Jiangnan Group Ltd. 0.035 0.051 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.03 1.05 0 0 0.00%
Jianpu Technology Inc. ADRs 4.85 4.97 0 0 0.00%
Jiayuan Intern. Group Ltd 1.60 1.68 0 0 0.00%
JinkoSolar Holding Co. Ltd. 7.55 7.74 1 125 5 +1.04%
John Bean Technologies Corp. 74.00 75.83 0 0 0.00%
John Wood Group PLC 7.404 7.602 0 0 0.00%
Johnson Controls Internat. PLC 29.40 29.60 0 0 0.00%
Johnson&Johnson 126.78 127.65 2 134 32 +0.04%
Johnson, Matthey PLC 33.49 34.17 0 0 0.00%
JOST Werke AG 30.10 30.15 1 100 10 +2.17%
Jounce Therapeutics Inc. 3.58 3.67 0 0 0.00%
Joy City Property Ltd. 0.088 0.105 0 0 0.00%
JPMorgan Chase & Co. 95.72 96.14 6 315 80 +1.23%
Julius Baer Gruppe AG 38.65 38.73 0 0 0.00%
Jumbo Interactive Ltd. 4.76 5.03 0 0 0.00%
Jumei International Hldg Ltd. 1.85 1.90 0 0 0.00%
Jungheinrich AG VZ 28.50 28.52 4 025 30 -0.28%
Juniper Networks Inc. 24.89 25.01 29 1 +0.16%
Juridica Investment Ltd. 0.04 0.046 0 0 0.00%
Just-Eat PLC 6.34 6.428 0 0 0.00%
Juventus Football Club S.p.A. 1.086 1.105 3 025 4 +0.46%
JVC Kenwood Corp. 2.32 2.44 0 0 0.00%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)