All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J.M. Smucker Co. 96.04 96.79 125 6 +0.94%
j2 Global Inc. 79.00 79.50 0 0 0.00%
Jabil Inc. 29.40 29.60 100 1 -6.88%
Jack Henry & Associates Inc. 140.00 141.00 41 2 -1.35%
Jacobs Engineering Group Inc. 84.50 85.50 77 3 -5.43%
Jadar Resources Ltd. 0.005 0.0078 500 000 2 -16.67%
Jafco Co. Ltd. 33.10 33.60 23 2 -8.66%
Jaguar Health Inc. 0.53 0.56 0 0 0.00%
Jaguar Mining Inc. 0.116 0.15 7 990 3 -12.99%
James Hardie Industries PLC 17.10 17.50 0 0 0.00%
JanOne Inc. 3.12 3.36 0 0 0.00%
Japan Airlines Co. Ltd. 21.80 22.00 75 1 -3.42%
Japan Post Bank Co.Ltd 7.90 8.00 0 0 0.00%
Japan Post Holdings Co.Ltd 7.80 7.85 125 1 -1.84%
Japan Post Insurance Co.Ltd 13.90 14.00 430 2 -3.42%
Japan Tobacco Inc. 17.515 18.385 1 434 10 -2.65%
Jardine Cycle & Carriage Ltd. 17.80 18.40 55 2 -4.23%
Jardine Matheson Holdings Ltd. 49.40 50.00 0 0 0.00%
Jardine Strategic Holdings Ltd 26.00 26.80 0 0 0.00%
Jaxon Mining Inc. 0.0388 0.0464 8 000 3 -11.54%
Jayden Resources Inc. 0.0095 0.015 0 0 0.00%
Jazz Pharmaceuticals PLC 102.00 103.00 38 4 -2.78%
JCDecaux S.A. 20.68 20.82 0 0 0.00%
JD Sports Fashion PLC 8.508 8.646 281 2 -4.59%
JD.com Inc. Cl.A(sp.ADRs) 34.70 35.20 29 109 210 -4.77%
JDC Group AG 5.90 6.10 8 250 18 -5.75%
Jefferies Financial Group Inc. 18.10 18.20 500 2 -5.70%
Jeld-Wen Holding Inc. 17.40 17.50 0 0 0.00%
JENOPTIK AG 21.10 21.20 33 439 164 -5.70%
Jericho Oil Corp. 0.117 0.131 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 15.995 16.15 190 1 -0.51%
Jervois Mining Ltd. 0.143 0.15 31 850 4 0.00%
Jetblue Airways Corp. 14.80 14.90 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.02 1.05 1 000 1 -4.59%
Jiangxi Ganfeng Lithium Co.Ltd 3.50 3.64 16 305 26 -2.15%
Jianpu Technology Inc. ADRs 0.955 0.975 0 0 0.00%
Jiayuan Intern. Group Ltd 0.326 0.394 1 1 -8.89%
JinkoSolar Holding Co. Ltd. 21.35 21.60 153 449 524 -7.91%
Jinxin Fertility Group Ltd 1.13 1.21 0 0 0.00%
John Bean Technologies Corp. 90.50 91.00 0 0 0.00%
John Wood Group PLC 4.302 4.392 2 247 3 -6.88%
Johnson Controls Internat. PLC 34.39 34.59 299 5 -0.94%
Johnson&Johnson 126.34 126.72 24 485 412 -4.18%
Johnson, Matthey PLC 28.70 29.27 273 5 -2.98%
Jones Lang Lasalle Inc. 131.00 132.00 0 0 0.00%
JOST Werke AG 30.10 30.70 2 415 22 -3.83%
Jounce Therapeutics Inc. 4.12 4.14 0 0 0.00%
JOYY Inc. 49.45 49.85 2 287 22 -4.69%
JPMorgan Chase & Co. 110.20 110.54 6 005 125 -4.14%
JS Global Lifestyle Company Lt 0.725 0.80 0 0 0.00%
Julius Baer Gruppe AG ./. ./. 0 0 0.00%
Jumbo Interactive Ltd. 6.15 6.40 500 1 -3.79%
Jumei International Hldg Ltd. Cl.A(S.ADRs) 17.50 18.00 0 0 0.00%
Jumia Technologies AG ADRs 3.72 3.80 20 210 43 -0.53%
Jungheinrich AG VZ 17.82 18.02 18 877 92 -1.68%
Juniper Networks Inc. 19.68 19.846 25 1 -3.11%
Just Eat Takeaway.com N.V. 78.55 79.10 1 342 23 -4.07%
Just-Eat PLC ./. ./. 0 0 0.00%
Juventus Football Club S.p.A. 0.9676 0.9774 54 156 31 -5.41%
JVCKENWOOD Corp. 1.83 1.93 0 0 0.00%
JY Grandmark Holdings Ltd. 0.3243 0.3726 0 0 0.00%
Jyske Bank A/S 30.64 30.94 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)