All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J.M. Smucker Co. 96.07 96.74 1 943 14 +0.67%
j2 Global Inc. 58.00 58.50 0 0 0.00%
Jabil Inc. 28.40 28.60 20 1 -2.80%
Jack Henry & Associates Inc. 127.05 127.60 6 2 -0.98%
Jacobs Engineering Group Inc. 81.50 82.00 0 0 0.00%
Jadar Resources Ltd. 0.014 0.017 0 0 0.00%
JAFCO Group Co. Ltd. 37.14 38.02 115 5 +0.78%
Jaguar Health Inc. 0.164 0.174 0 0 0.00%
Jaguar Mining Inc. 4.66 4.74 2 778 7 -0.43%
James Hardie Industries PLC 20.30 20.80 0 0 0.00%
JanOne Inc. 3.04 3.34 0 0 0.00%
Japan Airlines Co. Ltd. 14.70 15.10 0 0 0.00%
Japan Post Bank Co.Ltd 6.80 6.85 0 0 0.00%
Japan Post Holdings Co.Ltd 5.85 5.90 0 0 0.00%
Japan Post Insurance Co.Ltd 13.40 13.60 0 0 0.00%
Japan Tobacco Inc. 16.005 16.325 0 0 0.00%
Jardine Cycle & Carriage Ltd. 11.20 11.30 0 0 0.00%
Jardine Matheson Holdings Ltd. 37.80 38.20 0 0 0.00%
Jardine Strategic Holdings Ltd 18.70 19.00 0 0 0.00%
Jaxon Mining Inc. 0.0368 0.044 0 0 0.00%
Jayden Resources Inc. 0.036 0.046 20 000 1 -12.35%
Jazz Pharmaceuticals PLC 123.00 124.00 0 0 0.00%
JCDecaux S.A. 13.26 13.35 37 1 +1.16%
JD Sports Fashion PLC 8.29 8.382 200 2 -0.05%
JD.com Inc. 35.50 36.20 4 009 32 0.00%
JD.com Inc. Cl.A(sp.ADRs) 69.80 70.80 12 041 224 0.00%
JDC Group AG 7.70 7.82 2 746 8 +1.80%
JDE Peet's B.V. 30.60 30.80 4 178 50 -2.23%
Jefferies Financial Group Inc. 16.70 16.80 0 0 0.00%
Jeld-Wen Holding Inc. 18.00 18.10 0 0 0.00%
JENOPTIK AG 21.44 21.62 17 856 96 +2.98%
Jericho Oil Corp. 0.076 0.092 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 13.62 13.755 0 0 0.00%
Jervois Mining Ltd. 0.157 0.176 93 867 6 -6.36%
Jetblue Airways Corp. 10.20 10.30 400 3 +5.64%
JHBP (CY) Holdings Ltd. 2.065 2.1945 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.01 1.05 0 0 0.00%
Jiangxi Ganfeng Lithium Co.Ltd 5.03 5.34 19 693 44 -2.94%
Jianpu Technology Inc.ADRs 3.147 3.2415 0 0 0.00%
Jiayuan Intern. Group Ltd 0.328 0.398 0 0 0.00%
JinkoSolar Holding Co. Ltd. 50.00 50.40 136 644 1 403 -4.40%
Jinxin Fertility Group Ltd 1.01 1.08 0 0 0.00%
John Bean Technologies Corp. 72.00 72.50 0 0 0.00%
John Wood Group PLC 2.36 2.407 1 000 1 +3.93%
Johnson Controls Internat. PLC 36.13 36.35 80 2 -1.57%
Johnson&Johnson 117.54 117.88 15 819 498 +0.20%
Johnson, Matthey PLC 23.93 24.40 0 0 0.00%
Jones Lang Lasalle Inc. 96.50 97.50 0 0 0.00%
JOST Werke AG 31.95 32.55 1 397 13 +0.63%
Jounce Therapeutics Inc. 7.15 7.20 0 0 0.00%
JOYY Inc. 78.10 78.90 135 4 +0.65%
JPMorgan Chase & Co. 84.02 84.27 3 953 58 +1.74%
JS Global Lifestyle Company Lt 1.52 1.61 0 0 0.00%
Julius Baer Gruppe AG ./. ./. 0 0 0.00%
Jumbo Interactive Ltd. 6.65 6.80 1 112 2 -5.00%
Jumia Technologies AG ADRs 12.70 13.00 20 809 75 -11.03%
Jungheinrich AG VZ 31.42 31.62 6 272 41 +1.68%
Juniper Networks Inc. 16.942 17.086 100 1 +0.27%
Just Eat Takeaway.com N.V. 96.20 96.66 2 155 54 -2.30%
Just Energy Group Inc. 4.32 4.48 991 4 -2.76%
Juventus Football Club S.p.A. 0.7294 0.7368 75 1 +0.55%
JVCKENWOOD Corp. 1.16 1.20 0 0 0.00%
JY Grandmark Holdings Ltd. 0.326 0.366 0 0 0.00%
Jyske Bank A/S 25.53 25.80 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)