All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
J.M. Smucker Co. 94.14 94.53 21 1 +0.19%
j2 Global Inc. 53.50 54.00 0 0 0.00%
Jabil Inc. 27.20 27.40 0 0 0.00%
Jack Henry & Associates Inc. 161.00 162.00 4 1 -0.62%
Jacobs Engineering Group Inc. 74.00 74.50 0 0 0.00%
Jadar Resources Ltd. 0.0098 0.0108 100 000 3 0.00%
Jafco Co. Ltd. 29.56 31.30 10 1 -2.77%
Jaguar Health Inc. 0.476 0.50 2 500 1 +3.26%
Jaguar Mining Inc. 0.368 0.414 21 700 7 +7.69%
James Hardie Industries PLC 16.834 17.358 0 0 0.00%
JanOne Inc. 2.78 2.98 0 0 0.00%
Japan Airlines Co. Ltd. 16.30 16.40 0 0 0.00%
Japan Post Bank Co.Ltd 6.70 6.80 0 0 0.00%
Japan Post Holdings Co.Ltd 6.30 6.35 695 2 -1.56%
Japan Post Insurance Co.Ltd 11.90 12.10 0 0 0.00%
Japan Tobacco Inc. 16.005 16.66 365 3 +1.00%
Jardine Cycle & Carriage Ltd. 12.80 13.40 50 1 -3.01%
Jardine Matheson Holdings Ltd. 37.80 38.20 4 1 +0.53%
Jardine Strategic Holdings Ltd 18.60 18.80 0 0 0.00%
Jaxon Mining Inc. 0.034 0.0398 10 500 4 -14.29%
Jayden Resources Inc. 0.0215 0.025 0 0 0.00%
Jazz Pharmaceuticals PLC 97.00 97.50 43 2 -1.02%
JCDecaux S.A. 16.43 16.45 190 1 -2.50%
JD Sports Fashion PLC 7.366 7.462 225 2 -2.92%
JD.com Inc. 27.005 27.575 641 8 -1.72%
JD.com Inc. Cl.A(sp.ADRs) 54.60 54.80 17 167 304 -2.14%
JDC Group AG 7.96 8.02 6 660 24 +2.82%
JDE Peet's B.V. 37.20 37.50 3 336 22 -1.58%
Jefferies Financial Group Inc. 13.70 13.80 0 0 0.00%
Jeld-Wen Holding Inc. 13.60 13.70 1 030 3 -1.44%
JENOPTIK AG 24.30 24.48 64 084 385 +3.20%
Jericho Oil Corp. 0.103 0.113 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 14.725 14.865 0 0 0.00%
Jervois Mining Ltd. 0.0995 0.105 20 000 1 +1.94%
Jetblue Airways Corp. 9.40 9.45 330 2 -2.05%
Jiangxi Copper Co. Ltd. 0.975 1.01 0 0 0.00%
Jiangxi Ganfeng Lithium Co.Ltd 4.82 4.93 16 492 31 +10.17%
Jianpu Technology Inc. ADRs 0.555 0.56 0 0 0.00%
Jiayuan Intern. Group Ltd 0.332 0.40 0 0 0.00%
JinkoSolar Holding Co. Ltd. 19.02 19.16 201 365 804 +0.32%
Jinxin Fertility Group Ltd 1.29 1.41 5 500 4 -2.82%
John Bean Technologies Corp. 72.50 73.00 0 0 0.00%
John Wood Group PLC 2.218 2.266 0 0 0.00%
Johnson Controls Internat. PLC 30.38 30.475 747 6 -0.80%
Johnson&Johnson 127.20 127.40 6 904 198 +0.79%
Johnson, Matthey PLC 23.71 24.19 6 1 +0.92%
Jones Lang Lasalle Inc. 93.50 94.00 0 0 0.00%
JOST Werke AG 29.60 30.05 365 8 -0.83%
Jounce Therapeutics Inc. 5.55 5.60 0 0 0.00%
JOYY Inc. 76.60 76.90 601 14 -3.97%
JPMorgan Chase & Co. 81.63 81.79 4 647 88 -2.75%
JS Global Lifestyle Company Lt 0.84 0.92 0 0 0.00%
Julius Baer Gruppe AG ./. ./. 0 0 0.00%
Jumbo Interactive Ltd. 7.35 7.60 0 0 0.00%
Jumia Technologies AG ADRs 5.04 5.14 14 041 18 +4.07%
Jungheinrich AG VZ 20.58 20.72 11 977 54 -0.67%
Juniper Networks Inc. 19.924 19.956 1 154 6 -1.62%
Just Eat Takeaway.com N.V. 96.58 97.06 734 30 -0.78%
Juventus Football Club S.p.A. 0.9602 0.9698 7 237 10 +1.22%
JVCKENWOOD Corp. 1.29 1.35 0 0 0.00%
JY Grandmark Holdings Ltd. 0.334 0.378 0 0 0.00%
Jyske Bank A/S 26.87 27.15 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)