All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J.M. Smucker Co. 97.65 98.02 27 1 +0.08%
j2 Global Inc. 82.66 83.03 0 0 0.00%
Jabil Inc. 28.575 28.625 0 0 0.00%
Jack Henry & Associates Inc. 132.12 132.48 0 0 0.00%
Jacobs Engineering Group Inc. 83.36 83.60 0 0 0.00%
Jadar Lithium Ltd. 0.0065 0.007 10 000 2 -7.14%
Jafco Co. Ltd. 33.21 35.185 7 1 -2.78%
Jagged Peak Energy Inc. 7.527 7.565 0 0 0.00%
Jaguar Health Inc. 1.2214 1.2592 4 825 5 -0.45%
James Hardie Industries PLC 14.40 14.80 0 0 0.00%
JanOne Inc. 4.233 4.401 0 0 0.00%
Japan Airlines Co. Ltd. 28.575 29.13 0 0 0.00%
Japan Post Bank Co.Ltd 8.969 9.165 0 0 0.00%
Japan Post Holdings Co.Ltd 8.61 8.74 0 0 0.00%
Japan Post Insurance Co.Ltd 13.884 14.322 0 0 0.00%
Japan Tobacco Inc. 19.708 19.904 554 3 +1.27%
Jardine Cycle & Carriage Ltd. 20.485 21.29 0 0 0.00%
Jardine Matheson Holdings Ltd. 50.42 51.41 5 1 +1.07%
Jardine Strategic Holdings Ltd 29.08 29.81 0 0 0.00%
Jaxon Mining Inc. 0.026 0.0322 4 520 1 -13.10%
Jayden Resources Inc. 0.0093 0.0151 0 0 0.00%
Jazz Pharmaceuticals PLC 121.00 122.00 0 0 0.00%
JCDecaux S.A. 24.70 24.72 0 0 0.00%
JD.com Inc. Cl.A(sp.ADRs) 28.00 28.20 17 866 32 -0.35%
JDC Group AG 5.64 5.74 2 150 8 +0.35%
Jefferies Financial Group Inc. 18.636 18.716 0 0 0.00%
Jeld-Wen Holding Inc. 17.756 17.87 0 0 0.00%
JENOPTIK AG 24.05 24.10 5 775 40 -1.63%
Jericho Oil Corp. 0.1912 0.2165 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 15.63 15.71 0 0 0.00%
Jervois Mining Ltd. 0.1539 0.161 16 163 4 +6.15%
Jetblue Airways Corp. 15.422 15.514 0 0 0.00%
Jiangnan Group Ltd. 0.018 0.0478 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.1032 1.143 0 0 0.00%
Jiangxi Ganfeng Lithium Co.Ltd 1.165 1.2134 10 350 4 +8.88%
Jianpu Technology Inc. ADRs 2.7995 2.8345 0 0 0.00%
Jiayuan Intern. Group Ltd 0.3425 0.4143 0 0 0.00%
JinkoSolar Holding Co. Ltd. 18.30 18.40 21 685 90 +3.39%
Jinxin Fertility Group Ltd 1.3308 1.4478 0 0 0.00%
John Bean Technologies Corp. 100.84 101.44 0 0 0.00%
John Wood Group PLC 5.10 5.202 0 0 0.00%
Johnson Controls Internat. PLC 39.80 40.00 10 1 0.00%
Johnson&Johnson 118.36 118.44 2 513 74 +0.29%
Johnson, Matthey PLC 35.83 36.52 0 0 0.00%
Jones Lang Lasalle Inc. 128.42 128.96 0 0 0.00%
JOST Werke AG 29.60 29.70 1 320 10 +1.02%
Jounce Therapeutics Inc. 3.201 3.3145 0 0 0.00%
Joy City Property Ltd. 0.0895 0.1085 0 0 0.00%
JPMorgan Chase & Co. 108.40 108.46 2 260 30 -0.29%
Julius Baer Gruppe AG ./. ./. 0 0 0.00%
Jumbo Interactive Ltd. 14.196 14.30 80 1 -2.13%
Jumei International Hldg Ltd. 1.9992 2.044 0 0 0.00%
Jumia Technologies AG ADRs 9.85 9.90 301 6 -1.98%
Jungheinrich AG VZ 22.68 22.70 15 217 91 +0.53%
Juniper Networks Inc. 22.12 22.19 0 0 0.00%
Just-Eat PLC 7.622 7.732 700 1 -1.12%
Juventus Football Club S.p.A. 1.394 1.4005 7 633 14 -2.68%
JVCKENWOOD Corp. 2.5035 2.651 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)