All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J.M. Smucker Co. 100.81 101.53 448 4 +2.80%
j2 Global Inc. 74.61 75.22 0 0 0.00%
Jabil Inc. 23.73 23.87 60 1 -0.16%
Jack Henry & Associates Inc. 119.94 120.47 0 0 0.00%
Jacobs Engineering Group Inc. 64.51 64.84 0 0 0.00%
Jadar Lithium Ltd. 0.007 0.008 484 000 10 0.00%
Jafco Co. Ltd. 31.72 32.77 0 0 0.00%
Jagged Peak Energy Inc. 9.36 9.43 0 0 0.00%
Jaguar Health Inc. 0.287 0.31 8 850 4 -2.38%
James Hardie Industries PLC 11.10 11.40 0 0 0.00%
Japan Airlines Co. Ltd. 30.90 31.14 0 0 0.00%
Japan Post Bank Co.Ltd 9.93 10.21 0 0 0.00%
Japan Post Holdings Co.Ltd 10.43 10.58 0 0 0.00%
Japan Post Insurance Co.Ltd 19.67 19.97 0 0 0.00%
Japan Tobacco Inc. 21.56 22.61 111 1 -0.63%
Jardine Cycle & Carriage Ltd. 20.78 21.58 0 0 0.00%
Jardine Matheson Holdings Ltd. 53.73 59.11 10 1 -2.15%
Jardine Strategic Holdings Ltd 32.56 33.27 0 0 0.00%
Jaxon Mining Inc. 0.037 0.043 0 0 0.00%
Jayden Resources Inc. 0.006 0.01 0 0 0.00%
Jazz Pharmaceuticals PLC 120.00 121.00 85 1 0.00%
JCDecaux S.A. 27.18 27.36 0 0 0.00%
JD.com Inc. Cl.A(sp.ADRs) 24.59 24.97 21 629 80 -1.26%
JDC Group AG 6.82 7.10 0 0 0.00%
Jefferies Financial Group Inc. 16.31 16.40 0 0 0.00%
Jeld-Wen Holding Inc. 15.04 15.16 0 0 0.00%
JENOPTIK AG 32.54 32.72 23 436 198 -1.33%
Jericho Oil Corp. 0.272 0.289 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 13.165 13.29 0 0 0.00%
Jetblue Airways Corp. 14.02 14.17 0 0 0.00%
Jiangnan Group Ltd. 0.039 0.057 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.18 1.21 0 0 0.00%
Jiangxi Ganfeng Lithium Co.Ltd 1.51 1.61 0 0 0.00%
Jianpu Technology Inc. ADRs 4.29 4.31 0 0 0.00%
Jiayuan Intern. Group Ltd 0.427 0.498 0 0 0.00%
JinkoSolar Holding Co. Ltd. 15.11 15.22 288 251 508 -13.35%
John Bean Technologies Corp. 75.99 76.50 0 0 0.00%
John Wood Group PLC 6.344 6.472 158 1 -1.26%
Johnson Controls Internat. PLC 31.80 32.00 24 1 +0.61%
Johnson&Johnson 121.19 121.54 2 973 56 -0.21%
Johnson, Matthey PLC 36.49 37.20 134 1 -1.36%
JOST Werke AG 28.40 29.00 2 580 14 -1.36%
Jounce Therapeutics Inc. 5.31 5.34 0 0 0.00%
Joy City Property Ltd. 0.114 0.134 0 0 0.00%
JPMorgan Chase & Co. 88.18 88.43 1 456 40 -2.10%
Julius Baer Gruppe AG 36.37 36.56 828 4 -1.63%
Jumbo Interactive Ltd. 8.67 9.16 0 0 0.00%
Jumei International Hldg Ltd. 2.08 2.09 0 0 0.00%
Jungheinrich AG VZ 26.80 27.10 2 969 15 -3.09%
Juniper Networks Inc. 23.20 23.39 50 1 +0.13%
Just-Eat PLC 8.516 8.64 380 1 +1.07%
Juventus Football Club S.p.A. 1.44 1.454 78 770 10 -2.76%
JVC Kenwood Corp. 2.07 2.25 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)