All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft 5.412 5.51 342 158 451 -7.95%
K92 Mining Inc. 1.962 1.998 151 193 77 +1.33%
Kadmon Holdings Inc. 3.48 3.68 560 4 -3.83%
Kala Pharmaceuticals Inc. 6.35 6.90 150 1 +0.75%
Kalamazoo Resources Ltd. 0.174 0.18 2 550 3 -7.69%
KalVista Pharmaceuticals Inc. 6.30 6.85 0 0 0.00%
Kalytera Therapeutics Inc. 0.003 0.014 0 0 0.00%
Kandi Technologies Group Inc. 2.548 2.644 119 1 -3.21%
Kangda Intl Environmen.Co.Ltd. 0.075 0.093 0 0 0.00%
Kansas City Southern 115.00 116.00 183 4 -5.74%
Kao Corp. 70.50 73.50 0 0 0.00%
KAP AG 16.00 16.70 0 0 0.00%
Kapsch TrafficCom AG 17.40 18.00 355 3 +2.06%
KAR Auction Services Inc. 10.60 10.70 0 0 0.00%
Kardex AG ./. ./. 0 0 0.00%
Karoon Energy Ltd. 0.248 0.254 3 1 +1.54%
Karyopharm Therapeutics Inc. 17.50 17.70 795 4 -2.11%
Katanga Mining Ltd. 0.0376 0.0426 142 100 4 -12.53%
Katipult Technology Corp. 0.101 0.144 0 0 0.00%
Kawasaki Heavy Industries Ltd. 13.30 13.80 0 0 0.00%
KAZ Minerals PLC 3.657 3.786 6 377 7 -10.09%
Kazatomprom GDRs 10.60 10.85 100 1 0.00%
Kazia Therapeutics Ltd. 0.222 0.26 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 24.60 25.00 410 1 -3.91%
KB Home 15.80 15.90 0 0 0.00%
KBC Groep N.V. 43.98 44.41 1 324 13 -9.12%
KDDI Corp. 26.20 27.00 95 1 -1.43%
Kellogg Co. 53.45 53.69 2 695 27 +1.05%
KEMET Corp. 21.40 21.60 50 1 -2.70%
Kemira Oy 8.58 8.65 0 0 0.00%
Kenadyr Mining Holdings Corp. 0.0155 0.02 0 0 0.00%
Kendrion N.V. 9.28 9.57 545 7 -2.93%
Keppel Corp. Ltd. Subd. Shares SD-,25 3.40 3.46 3 000 2 -3.35%
Kering S.A. 478.00 480.00 638 45 -2.31%
Kerr Mines Inc. 0.075 0.081 21 341 1 -4.08%
Kerry Group PLC 95.35 99.80 72 3 -0.59%
Kesko Oyj Cl. B 49.17 49.53 20 1 +0.10%
Keurig Dr Pepper Inc. 21.60 22.00 0 0 0.00%
Keycorp 10.00 10.10 2 611 3 -1.92%
Keyence Corp. 287.50 291.80 0 0 0.00%
Keysight Technologies Inc. 69.50 71.00 132 3 -6.54%
Kezar Life Sciences Inc. 4.006 4.2205 1 500 2 -6.77%
KHD Humboldt Wedag Intl AG 1.37 1.47 3 203 5 -2.70%
Khiron Life Sciences Corp. 0.356 0.388 51 495 8 -6.56%
Kiadis Pharma N.V. 1.28 1.379 1 000 1 -2.24%
Kimberly-Clark Corp. 111.60 112.32 422 19 +0.55%
Kimco Realty Corp. 9.324 9.374 120 1 -7.93%
Kinder Morgan Inc. 12.294 12.43 2 295 10 -2.98%
Kinepolis Group S.A. 32.80 32.85 50 4 -4.32%
King's Bay Resources Corp. ./. ./. 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.81 0.855 0 0 0.00%
Kingdee International Software 1.12 1.16 0 0 0.00%
Kingfisher PLC 1.574 1.693 0 0 0.00%
Kingold Jewelry Inc. 0.925 0.955 700 1 -8.25%
Kingsgate Consolidated Ltd. 0.1925 0.209 0 0 0.00%
Kingsoft Corp. Ltd. 2.78 2.84 150 1 -5.16%
Kingspan Group PLC 44.90 46.88 69 3 -7.33%
Kingston Financial Group Ltd. 0.051 0.092 0 0 0.00%
Kinnevik AB 14.55 14.705 70 1 -2.90%
Kinross Gold Corp. 3.78 3.841 157 216 128 -6.57%
KION GROUP AG 37.70 37.99 7 938 69 -5.56%
Kirin Holdings Co. Ltd. 17.90 18.60 0 0 0.00%
Kirkland Lake Gold Ltd. 28.49 28.78 7 873 61 -3.23%
Kitov Pharma Ltd. 0.2982 0.3246 9 500 3 +1.30%
KKR & Co. Corp. 21.82 21.955 835 10 -6.03%
KKR Real Est.Finance Trust Inc 13.90 14.00 40 1 +11.02%
KLA Corp. 127.32 128.36 170 4 -4.92%
Klassik Radio AG 5.60 6.00 504 7 +5.26%
Klépierre S.A. 18.44 18.775 1 361 4 -9.01%
Klondike Gold Corp. 0.119 0.126 1 500 1 -4.03%
Klondike Silver Corp. 0.012 0.017 1 000 1 +16.22%
Klöckner & Co SE 3.15 3.23 224 756 280 +4.13%
Knight Therapeutics Inc. 3.82 3.88 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 28.40 29.00 0 0 0.00%
Knorr-Bremse AG 75.50 75.67 3 069 53 -4.38%
Knot Offshore Partners L.P. 9.214 9.324 0 0 0.00%
Knowles Corp. 12.90 13.00 0 0 0.00%
Kobe Steel Ltd. 2.86 2.96 0 0 0.00%
Koenig & Bauer AG 16.62 16.91 10 222 64 -9.51%
Kogan.Com Ltd 2.74 2.76 0 0 0.00%
Kohl's Corp. 15.656 15.774 2 903 22 -2.86%
Komatsu Ltd. 15.878 16.53 1 012 7 +2.42%
Komax Holding AG ./. ./. 0 0 0.00%
Kon. Boskalis Westminster N.V. 15.165 15.30 190 4 -6.90%
Kon. KPN N.V. 2.08 2.10 15 088 42 -3.89%
Konami Holdings Corp. 26.40 27.40 20 1 -1.42%
KONE Corp. Cl B 49.95 50.34 1 363 17 +1.18%
Konecranes Oyj 14.62 14.735 2 120 10 -9.88%
Konica Minolta Inc. 3.68 3.84 800 2 -6.80%
Koninklijke BAM Groep N.V. 1.309 1.348 2 672 16 -0.88%
Koninklijke DSM N.V. 97.22 98.18 943 32 -1.78%
Koninklijke Philips N.V. 34.70 35.045 6 592 87 -2.26%
Koninklijke Volker Wessels N.V 21.80 21.95 0 0 0.00%
Koninklijke Vopak N.V. 45.48 45.93 1 817 10 -3.20%
Kontoor Brands Inc. 18.188 18.304 445 4 -17.02%
Kontrol Energy Corp. 0.193 0.216 0 0 0.00%
Koolearn Technology Hldg Ltd. 3.40 3.54 0 0 0.00%
Kootenay Zinc Corp. 0.0132 0.0316 0 0 0.00%
Kore Mining Ltd. 0.126 0.134 14 865 3 +0.72%
Kore Potash PLC 0.006 0.0075 0 0 0.00%
Korian S.A. 28.30 28.80 1 025 7 +2.91%
Kosmos Energy Ltd 0.828 0.832 3 600 2 -11.19%
KPS AG 5.20 5.34 5 908 16 -4.70%
Kraft Heinz Co. 21.73 21.96 34 509 149 -1.99%
Kraken Robotics Inc. 0.213 0.233 9 000 1 +10.17%
Kratos Defense & Security Sol. 12.90 13.00 345 4 0.00%
Kroger Co., The 25.94 26.10 10 214 43 -0.40%
KROMI Logistik AG 4.70 5.05 0 0 0.00%
KRONES AG 47.24 47.72 5 825 66 -2.23%
Kronos Worldwide Inc. 7.40 7.45 0 0 0.00%
KSB SE & Co. KGaA 202.00 210.00 80 6 +0.96%
KSB SE & Co. KGaA 212.00 222.00 30 4 -0.90%
KSH Holdings Ltd. 0.162 0.186 0 0 0.00%
KST Beteiligungs AG 1.25 1.31 10 1 +2.34%
KT Corp. ADRs 6.80 6.90 0 0 0.00%
Kubota Corp. 11.20 11.60 608 3 -0.85%
Kudelski S.A. ./. ./. 0 0 0.00%
KUKA AG 27.35 27.85 2 824 31 -3.49%
Kulicke & Soffa Inds Inc. 18.70 18.80 0 0 0.00%
Kunlun Energy Co. Ltd. 0.466 0.50 0 0 0.00%
Kurita Water Industries Ltd. 21.00 21.80 0 0 0.00%
KWS SAAT SE & Co. KGaA 44.00 44.20 1 849 28 -4.03%
Kühne & Nagel Internat. AG ./. ./. 0 0 0.00%
Kyocera Corp. 51.50 52.50 146 3 -0.94%
Kyushu Railway Company 26.60 27.00 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)