All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.61 13.72 62 004 176 -1.37%
k2 Gold Corporation 0.086 0.101 25 500 2 +2.08%
K9 Gold Corp. 0.113 0.14 200 1 -7.87%
K92 Mining Inc. 5.012 5.124 4 617 7 -1.02%
Kajima Corp. 18.00 18.20 0 0 0.00%
Kala Bio Inc. 5.81 5.99 0 0 0.00%
Kalamazoo Resources Ltd. 0.0542 0.0582 5 000 1 +2.46%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.30 10.00 0 0 0.00%
Kamux Oyj 5.37 5.44 150 1 +1.31%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0225 0.037 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.84 0.895 0 0 0.00%
Kansai El. Power Co. Inc., The 13.765 14.13 0 0 0.00%
Kanzhun Ltd. ADS 17.80 17.90 60 1 +0.57%
Kao Corp. 37.62 38.81 15 1 +0.67%
KAP AG 10.00 10.40 0 0 0.00%
Kapsch TrafficCom AG 8.10 8.16 47 4 -0.73%
Karat Packaging Inc. 25.20 25.40 0 0 0.00%
Karoon Energy Ltd. 1.20 1.21 0 0 0.00%
Karora Resources Inc. 3.704 3.764 23 786 20 -2.04%
Kartoon Studios Inc. 1.02 1.06 680 1 -0.94%
Karyopharm Therapeutics Inc. 1.017 1.0485 0 0 0.00%
Kaspi.kz JSC 107.00 110.00 127 4 -5.22%
KATEK SE 14.85 15.30 4 711 23 -0.33%
Katipult Technology Corp. 0.0265 0.0315 0 0 0.00%
Kawasaki Heavy Industries Ltd. 28.66 29.15 614 6 +0.42%
Kawasaki Kisen Kaisha Ltd. 12.138 12.386 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 46.40 46.60 0 0 0.00%
KB Home 60.50 61.00 0 0 0.00%
KBC Groep N.V. 71.36 71.44 164 4 +0.34%
KBR Inc. 59.00 61.00 0 0 0.00%
KDDI Corp. 26.08 26.36 484 5 -1.69%
KE Holdings Inc. Sp.ADS 1 CL.A 12.70 12.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 35.40 36.40 0 0 0.00%
Kellanova Co. 54.78 55.04 1 402 21 +0.92%
Kelt Exploration Ltd. 4.26 4.32 0 0 0.00%
Kemira Oy 17.28 17.41 90 1 +0.12%
Kempower OYJ 18.55 18.69 15 1 +2.48%
Kendrion N.V. 13.04 13.26 600 3 0.00%
Kennedy-Wilson Holdings Inc. 7.90 7.95 0 0 0.00%
Kenorland Minerals Ltd. 0.525 0.53 0 0 0.00%
Kenvue Inc. 17.512 18.234 140 2 -0.64%
Keppel Ltd. 4.836 4.922 1 100 2 -0.21%
Kering S.A. 327.90 328.75 4 443 302 +3.01%
Kerry Group PLC 78.85 79.70 1 806 15 -0.38%
Kesko Oyj Cl. B 16.845 16.925 120 3 -0.30%
Keurig Dr Pepper Inc. 30.085 30.39 2 486 15 +1.06%
Keycorp 13.85 14.068 0 0 0.00%
Keyence Corp. 391.60 396.10 124 11 +0.92%
Keyera Corp. 24.12 24.41 0 0 0.00%
Keymed Biosciences Inc. 3.92 4.14 0 0 0.00%
Keysight Technologies Inc. 135.60 138.34 22 1 +0.06%
Kezar Life Sciences Inc. 0.73 0.765 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.49 1.59 0 0 0.00%
KID ASA 12.88 12.98 0 0 0.00%
Kikkoman Corp. 11.60 11.90 0 0 0.00%
Kilroy Realty Corp. 31.00 31.80 200 1 -1.90%
Kimbell Royalty Partners L.P. 14.778 15.014 0 0 0.00%
Kimberly-Clark Corp. 128.40 129.18 1 511 33 +1.26%
Kimco Realty Corp. 17.30 17.40 0 0 0.00%
Kinaxis Inc. 103.00 104.00 0 0 0.00%
Kinder Morgan Inc. 17.458 17.694 3 091 16 +0.54%
Kinepolis Group S.A. 40.00 40.25 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.645 0.69 0 0 0.00%
Kingdee International Software 0.945 0.98 0 0 0.00%
Kingfisher Metals Corp. 0.0951 0.113 0 0 0.00%
Kingfisher PLC 2.89 2.94 0 0 0.00%
Kingsgate Consolidated Ltd. 0.979 1.016 7 200 7 +5.84%
Kingsman Minerals Ltd. 0.04 0.0525 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.68 2.74 0 0 0.00%
Kingsoft Corp. Ltd. 3.02 3.14 0 0 0.00%
Kingspan Group PLC 82.75 83.90 16 2 +1.02%
Kingston Resources Ltd. 0.0395 0.0525 58 000 2 +1.22%
Kinnevik AB 10.455 10.555 906 5 +1.29%
Kinross Gold Corp. 6.108 6.238 24 007 24 +0.23%
Kinsale Capital Group Inc. 426.50 431.20 31 6 -1.48%
Kintara Therapeutics Inc. 0.1232 0.1342 45 000 3 +2.10%
KION GROUP AG 47.24 47.53 4 539 58 +0.74%
Kiora Pharmaceuticals Inc. 0.456 0.4845 0 0 0.00%
Kiplin Metals Inc. 0.0398 0.049 141 000 11 -5.07%
Kirin Holdings Co. Ltd. 13.50 13.70 0 0 0.00%
Kirkland's Inc. 1.82 1.90 0 0 0.00%
KKR & Co. Corp. 90.13 90.69 582 11 +0.52%
KKR Real Est.Finance Trust Inc 9.05 9.20 0 0 0.00%
KLA Corp. 611.70 615.70 182 22 +0.64%
Klassik Radio AG 3.14 3.48 100 1 -2.42%
Klépierre S.A. 24.94 25.04 0 0 0.00%
Klondike Gold Corp. 0.0585 0.068 0 0 0.00%
Klondike Silver Corp. 0.0205 0.031 60 000 4 +20.75%
KLX Energy Services Hldgs Inc. 6.60 6.70 0 0 0.00%
Klöckner & Co SE 6.45 6.53 36 591 79 +0.15%
Knaus Tabbert AG 41.90 42.70 1 885 31 +1.20%
Knight Therapeutics Inc. 3.90 3.94 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.80 0 0 0.00%
Knorr-Bremse AG 70.00 70.65 2 125 32 -0.35%
Knowles Corp. 15.00 15.10 0 0 0.00%
Kobe Steel Ltd. 11.264 11.562 1 490 3 -1.05%
Kodiak Copper Corp. 0.364 0.393 4 230 2 +1.52%
Kodiak Gas Services LLC 25.60 26.00 0 0 0.00%
Kodiak Sciences Inc. 3.088 3.22 0 0 0.00%
Koenig & Bauer AG 12.56 12.84 1 152 7 -1.57%
Kogan.Com Ltd 3.10 3.14 0 0 0.00%
Kohl's Corp. 23.07 23.425 339 1 -0.34%
Kojamo Oyj 10.30 10.34 2 434 9 +0.68%
Kolibri Global Energy Inc. 2.92 3.02 5 275 6 -2.00%
Komatsu Ltd. 27.02 27.33 44 4 +0.55%
Komo Plant Based Foods Inc. 0.0135 0.0245 0 0 0.00%
Kon. KPN N.V. 3.408 3.432 1 990 16 +0.77%
Konami Group Corp. 55.50 56.00 0 0 0.00%
KONE Corp. Cl B 44.68 44.86 2 918 20 +3.54%
Konecranes Oyj 49.22 49.50 20 1 +0.29%
Kongsberg Gruppen AS 66.70 67.15 441 14 +1.68%
Konica Minolta Inc. 3.10 3.18 272 8 -3.76%
Koninklijke BAM Groep N.V. 4.006 4.036 1 403 4 +0.60%
Koninklijke Heijmans N.V. 17.38 17.48 1 086 7 +1.28%
Koninklijke Philips N.V. 19.62 19.645 9 636 49 +0.10%
Koninklijke Vopak N.V. 38.00 38.16 1 178 17 -1.14%
Kontoor Brands Inc. 57.64 57.98 0 0 0.00%
Kontrol Technologies Corp. 0.177 0.197 0 0 0.00%
Kontron AG 19.13 19.41 15 227 69 -0.51%
Kootenay Silver Inc. 0.725 0.785 1 600 2 +0.65%
Kopin Corp. 0.7835 0.816 35 638 21 -9.89%
Kore Mining Ltd. 0.026 0.035 29 600 3 -13.64%
Kore Potash PLC 0.0055 0.007 0 0 0.00%
Korea Electric Power Corp. 6.90 7.30 150 1 -3.40%
Kornit Digital Ltd. 14.80 15.10 0 0 0.00%
Kosmos Energy Ltd 5.428 5.684 0 0 0.00%
KPS AG 1.15 1.255 1 980 2 -3.73%
Kraft Heinz Co. 35.94 36.12 19 226 109 +1.32%
Kraken Robotics Inc. 0.696 0.73 7 211 9 +2.31%
Kratos Defense & Security Sol. 16.435 16.77 833 7 -0.24%
Krispy Kreme Inc. 12.00 12.30 96 3 -1.61%
Kroger Co., The 52.16 52.79 84 3 +0.62%
KRONES AG 123.40 124.00 624 24 -0.32%
Kronos Worldwide Inc. 10.77 10.88 0 0 0.00%
Krystal Biotech Inc. 147.10 150.10 42 2 +0.17%
KSB SE & Co. KGaA 614.00 620.00 68 17 0.00%
KSB SE & Co. KGaA 670.00 680.00 40 9 0.00%
KSH Holdings Ltd. 0.15 0.19 0 0 0.00%
KST Beteiligungs AG 0.97 1.12 0 0 0.00%
KT Corp. ADRs 11.80 11.90 0 0 0.00%
Kuaishou Technology 6.158 6.348 4 800 3 +5.84%
Kubota Corp. 14.865 15.10 203 3 -0.47%
Kulicke & Soffa Inds Inc. 43.24 44.15 147 2 +1.00%
Kumba Iron Ore Ltd. 22.20 22.60 0 0 0.00%
Kunlun Energy Co. Ltd. 0.86 0.895 0 0 0.00%
Kura Oncology Inc. 17.185 17.89 0 0 0.00%
Kuraray Co. Ltd. 10.10 10.30 0 0 0.00%
Kurita Water Industries Ltd. 36.20 36.86 550 2 +2.12%
Kutcho Copper Corp. 0.09 0.104 20 930 4 -8.89%
Kuya Silver Corp. 0.271 0.285 7 500 2 +3.44%
KWESST Micro Systems Inc. 0.655 0.705 0 0 0.00%
KWS SAAT SE & Co. KGaA 48.60 48.70 2 029 48 +2.32%
Kyndryl Holdings Inc. 18.795 18.99 421 22 -1.02%
Kyocera Corp. 11.59 11.72 0 0 0.00%
Kyowa Kirin Co. Ltd. 15.70 16.10 0 0 0.00%
Kyushu Railway Company 20.60 21.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)