All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  16.08 16.09 4 244 27 -0.43%
k2 Gold Corporation 0.18 0.218 0 0 0.00%
K9 Gold Corp. 0.076 0.0925 1 000 1 -1.30%
K92 Mining Inc. 9.34 9.536 633 3 +0.21%
Kajima Corp. 21.80 22.20 0 0 0.00%
Kala Bio Inc. 5.32 5.50 400 2 +2.54%
Kalamazoo Resources Ltd. 0.0462 0.0528 0 0 0.00%
Kalmar Oyj 38.60 38.62 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.60 14.10 343 2 -0.73%
Kamux Oyj 2.07 2.105 470 1 -0.48%
Kanadevia Corp. 5.72 5.835 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.03 0.0445 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.855 0.915 0 0 0.00%
Kansai El. Power Co. Inc., The 9.908 10.16 0 0 0.00%
Kanzhun Ltd. ADS 15.90 16.10 0 0 0.00%
Kao Corp. 38.05 38.62 0 0 0.00%
KAP AG 9.60 9.85 40 1 -2.54%
Kapsch TrafficCom AG 6.92 6.96 862 2 -2.51%
Karat Packaging Inc. 24.80 25.20 0 0 0.00%
Kardex Holding AG 309.50 311.00 11 1 +0.98%
Karoon Energy Ltd. 1.00 1.02 0 0 0.00%
Karyopharm Therapeutics Inc. 4.00 4.20 0 0 0.00%
Kaspi.kz JSC 70.20 71.80 26 2 -0.85%
Kawasaki Heavy Industries Ltd. 58.02 58.68 46 3 +0.38%
Kawasaki Kisen Kaisha Ltd. 11.602 11.696 4 200 2 -1.83%
KB Financial Group Inc. (Spons.ADRs) 71.00 73.00 0 0 0.00%
KB Home 46.80 48.40 0 0 0.00%
KBC Groep N.V. 91.66 91.70 49 9 +0.02%
KBR Inc. 40.20 41.00 0 0 0.00%
KDDI Corp. 14.145 14.285 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 16.00 16.50 1 210 2 +3.21%
Keisei Electric Railway Co.Ltd 7.30 7.40 120 1 -1.99%
Kellanova Co. 67.46 68.10 334 7 -0.33%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.80 10.90 0 0 0.00%
Kelt Exploration Ltd. 4.52 4.66 0 0 0.00%
Kemira Oy 18.42 18.44 824 15 -4.91%
Kempower OYJ 12.90 12.92 0 0 0.00%
Kendrion N.V. 11.34 11.38 0 0 0.00%
Kennametal Inc. 20.60 20.80 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.30 6.40 0 0 0.00%
Kenorland Minerals Ltd. 1.19 1.20 2 200 1 0.00%
Kenvue Inc. 17.57 17.922 0 0 0.00%
Keppel Ltd. 5.16 5.242 0 0 0.00%
Kering S.A.  202.95 203.05 431 29 +1.86%
Kerry Group PLC 91.60 92.50 136 7 +0.71%
Kesko Oyj Cl. B 20.82 20.84 210 2 -0.76%
Kestrel Group Ltd. 21.40 21.60 0 0 0.00%
Keurig Dr Pepper Inc. 28.485 28.715 235 3 +0.02%
Kewpie Corp. 22.40 23.00 0 0 0.00%
Keycorp 15.526 15.838 0 0 0.00%
Keyence Corp. 323.30 325.50 51 13 -1.79%
Keyera Corp. 25.88 26.53 0 0 0.00%
Keymed Biosciences Inc. 4.82 5.05 0 0 0.00%
Keysight Technologies Inc. 139.04 140.42 20 1 -0.86%
Kezar Life Sciences Inc. 3.82 4.00 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.85 1.89 254 3 -0.53%
Kikkoman Corp. 7.50 7.60 0 0 0.00%
Kilroy Realty Corp. 30.00 30.40 0 0 0.00%
Kimball Electronics Inc. 17.00 17.30 0 0 0.00%
Kimbell Royalty Partners L.P. 11.952 12.14 0 0 0.00%
Kimberly-Clark Corp. 111.34 112.44 20 1 -0.89%
Kimco Realty Corp. 17.90 18.10 0 0 0.00%
Kinaxis Inc. 124.00 125.00 0 0 0.00%
Kinden Corp. 25.80 26.40 0 0 0.00%
Kinder Morgan Inc. 23.415 23.765 603 2 0.00%
Kinepolis Group S.A. 35.05 35.10 0 0 0.00%
King Copper Discovery Corp. 0.112 0.131 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.17 1.22 0 0 0.00%
Kingdee International Software 1.64 1.70 0 0 0.00%
Kingfisher Metals Corp. 0.156 0.175 1 000 1 +4.68%
Kingfisher PLC 3.31 3.366 6 000 2 +0.48%
Kingsgate Consolidated Ltd. 1.356 1.406 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 10.00 10.30 171 1 0.00%
Kingsoft Corp. Ltd. 3.52 3.66 0 0 0.00%
Kingspan Group PLC 73.15 74.05 56 3 +1.86%
Kingston Resources Ltd. 0.072 0.0795 0 0 0.00%
Kinnevik AB Namn-Aktier B 8.32 8.326 0 0 0.00%
Kinross Gold Corp. 13.105 13.165 1 087 7 +0.08%
Kinsale Capital Group Inc. 414.00 418.10 0 0 0.00%
KION GROUP AG  53.55 53.60 6 845 86 +0.94%
Kioxia Holdings Corporation 14.70 15.10 0 0 0.00%
Kiplin Metals Inc. 0.1685 0.1865 6 233 3 -5.04%
Kirby Corp. 98.00 100.00 0 0 0.00%
Kirin Holdings Co. Ltd. 11.40 11.70 0 0 0.00%
Kirkland's Inc. 0.985 1.02 0 0 0.00%
Kite Realty Group Trust 18.70 19.10 0 0 0.00%
Kitron ASA 5.145 5.165 5 143 16 -1.15%
KKR & Co. Corp. 118.92 120.00 157 8 +0.10%
KKR Real Est.Finance Trust Inc 7.80 7.95 0 0 0.00%
KLA Corp. 783.10 790.90 6 2 +0.34%
Klassik Radio AG 3.18 3.34 0 0 0.00%
Klépierre S.A. 32.56 32.58 10 1 +0.18%
Klondike Gold Corp. 0.059 0.066 0 0 0.00%
Klondike Silver Corp. 0.012 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.62 1.69 0 0 0.00%
Klöckner & Co SE  7.17 7.19 39 919 77 +3.60%
Knaus Tabbert AG 13.22 13.32 911 8 -0.90%
Knight Therapeutics Inc. 3.78 3.82 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 40.20 41.00 10 1 0.00%
Knorr-Bremse AG 85.90 86.05 55 5 +0.94%
Knowles Corp. 15.40 15.60 0 0 0.00%
Kobe Steel Ltd. 9.295 9.532 600 1 -0.14%
Kobrea Exploration Corp. 0.242 0.252 0 0 0.00%
Kodiak Copper Corp. 0.396 0.426 0 0 0.00%
Kodiak Gas Services LLC 26.80 27.20 0 0 0.00%
Kodiak Sciences Inc. 3.72 3.832 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 12.20 12.50 0 0 0.00%
Koenig & Bauer AG 14.06 14.16 4 835 18 +2.03%
Kogan.Com Ltd 2.20 2.24 0 0 0.00%
Kohl's Corp. 7.901 8.039 162 3 -1.25%
Kojamo Oyj 10.96 10.98 0 0 0.00%
Kolibri Global Energy Inc. 5.35 5.50 0 0 0.00%
Komatsu Ltd. 27.82 28.10 660 6 -0.35%
Komax Holding AG 108.80 109.40 1 1 +0.37%
Kon. KPN N.V. 4.08 4.081 2 495 6 -0.61%
Konami Group Corp. 117.00 118.00 0 0 0.00%
KONE Corp. Cl B 56.08 56.10 182 4 +1.93%
Konecranes Oyj 69.00 69.10 36 2 +0.58%
Kongsberg Gruppen AS 27.53 27.69 12 941 94 -0.65%
Konica Minolta Inc. 2.561 2.612 0 0 0.00%
Koninklijke BAM Groep N.V. 7.65 7.66 659 4 -0.26%
Koninklijke Heijmans N.V. 55.65 55.80 135 3 -0.81%
Koninklijke Philips N.V.  20.85 20.87 3 049 15 +1.02%
Koninklijke Vopak N.V. 40.90 40.94 27 3 -0.29%
Kontoor Brands Inc. 58.48 59.36 0 0 0.00%
Kontrol Technologies Corp. 0.083 0.103 0 0 0.00%
Kontron AG  26.64 26.66 15 393 118 -0.07%
Kootenay Silver Inc. 0.69 0.73 0 0 0.00%
Kopin Corp. 1.42 1.462 0 0 0.00%
Kore Mining Ltd. 0.0095 0.023 1 300 1 -34.48%
Kore Potash PLC 0.022 0.0245 0 0 0.00%
Korea Electric Power Corp. 11.40 11.80 0 0 0.00%
Kornit Digital Ltd. 16.60 17.10 0 0 0.00%
Kosmos Energy Ltd 1.7695 1.8415 0 0 0.00%
KPS AG 0.804 0.828 2 620 5 -1.95%
Kraft Heinz Co.  22.61 22.705 5 996 53 +0.64%
Kraken Robotics Inc. 2.12 2.185 6 229 14 +2.58%
Kratos Defense & Security Sol. 39.33 39.65 5 204 72 +0.79%
Krispy Kreme Inc. 2.76 2.84 0 0 0.00%
Kroger Co., The 59.67 60.38 101 2 +0.13%
KRONES AG 142.20 142.60 351 14 0.00%
Kronos Worldwide Inc. 5.615 5.72 0 0 0.00%
Krystal Biotech Inc. 125.70 127.65 0 0 0.00%
KSB SE & Co. KGaA 892.00 900.00 98 24 +2.74%
KSB SE & Co. KGaA 880.00 885.00 20 6 +0.57%
KSH Holdings Ltd. 0.178 0.199 0 0 0.00%
KST Beteiligungs AG 1.01 1.06 0 0 0.00%
KT Corp. ADRs 17.40 18.00 0 0 0.00%
Kuaishou Technology 6.897 7.121 0 0 0.00%
Kubota Corp. 9.452 9.498 90 2 -1.52%
Kulicke & Soffa Inds Inc. 30.99 31.38 0 0 0.00%
KULR Technology Group Inc. 5.55 5.63 625 1 +0.73%
Kumba Iron Ore Ltd. 14.80 15.10 0 0 0.00%
Kunlun Energy Co. Ltd. 0.815 0.855 0 0 0.00%
Kura Oncology Inc. 5.196 5.378 193 2 -1.18%
Kuraray Co. Ltd. 10.60 10.80 0 0 0.00%
Kurita Water Industries Ltd. 32.40 32.78 0 0 0.00%
Kuros Biosciences AG 29.58 29.70 337 3 +3.99%
Kutcho Copper Corp. 0.0804 0.0984 1 500 1 -10.07%
Kuya Silver Corp. 0.252 0.278 2 500 1 -6.32%
KWS SAAT SE & Co. KGaA 62.10 62.40 594 12 -0.48%
Kühne + Nagel Internat. AG 185.85 186.25 230 3 +0.54%
Kyndryl Holdings Inc. 36.19 36.84 121 5 +0.77%
Kyocera Corp. 9.406 9.596 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.40 14.70 0 0 0.00%
Kyushu Railway Company 21.00 21.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)