All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft 8.518 8.616 210 881 323 -3.02%
K92 Mining Inc. 3.04 3.06 105 804 101 -0.65%
Kadmon Holdings Inc. 4.54 4.82 3 315 12 -0.85%
Kalamazoo Resources Ltd. 0.404 0.422 7 500 2 +2.93%
KalVista Pharmaceuticals Inc. 12.40 13.40 0 0 0.00%
Kalytera Therapeutics Inc. 0.021 0.032 0 0 0.00%
Kandi Technologies Group Inc. 3.868 4.004 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.088 0.105 0 0 0.00%
Kansas City Southern 160.00 161.00 23 2 -2.44%
Kao Corp. 69.00 70.00 74 2 -2.84%
KAP AG 23.20 23.60 200 3 -4.17%
Kapsch TrafficCom AG 23.90 24.10 726 8 -2.86%
KAR Auction Services Inc. 20.40 20.60 0 0 0.00%
Kardex AG ./. ./. 0 0 0.00%
Karoon Energy Ltd. 0.645 0.65 0 0 0.00%
Karyopharm Therapeutics Inc. 14.70 14.90 1 455 6 -3.27%
Katanga Mining Ltd. 0.0683 0.0747 8 600 2 +4.69%
Katipult Technology Corp. 0.206 0.286 0 0 0.00%
Kawasaki Heavy Industries Ltd. 17.80 18.50 0 0 0.00%
KAZ Minerals PLC 5.908 5.962 1 550 2 -5.13%
Kazatomprom GDRs 12.25 12.45 900 2 0.00%
Kazia Therapeutics Ltd. 0.36 0.39 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 31.20 31.40 100 3 -3.09%
KB Home 36.60 36.80 570 3 -1.61%
KBC Groep N.V. 69.58 69.66 250 1 -0.97%
KDDI Corp. 28.20 29.20 1 009 14 -1.39%
Kellogg Co. 60.26 60.54 1 170 27 -0.92%
KEMET Corp. 24.00 24.20 0 0 0.00%
Kemira Oy 13.26 13.35 0 0 0.00%
Kenadyr Mining Holdings Corp. 0.044 0.05 0 0 0.00%
Kendrion N.V. 19.88 20.15 0 0 0.00%
Keppel Corp. Ltd. Subd. Shares SD-,25 4.32 4.40 0 0 0.00%
Kering S.A. 560.60 563.60 509 33 -1.33%
Kerr Mines Inc. 0.0972 0.1085 40 250 5 +10.66%
Kerry Group PLC 124.60 126.20 47 2 +1.12%
Kesko Oyj Cl. B 69.08 69.58 0 0 0.00%
Keurig Dr Pepper Inc. 27.00 27.20 450 2 0.00%
Keycorp 18.00 18.20 0 0 0.00%
Keyence Corp. 309.00 313.00 69 4 -1.58%
Keysight Technologies Inc. 88.00 89.50 209 6 -2.73%
Kezar Life Sciences Inc. 4.736 4.988 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.52 1.62 730 1 0.00%
Khiron Life Sciences Corp. 0.43 0.463 4 750 6 -8.19%
Kiadis Pharma N.V. 1.79 1.864 3 703 5 -2.06%
Kimberly-Clark Corp. 129.98 130.58 29 4 -0.87%
Kimco Realty Corp. 17.538 17.624 0 0 0.00%
Kinder Morgan Inc. 20.30 20.52 455 7 -0.87%
Kinepolis Group S.A. 58.80 58.90 170 2 -5.45%
King's Bay Resources Corp. ./. ./. 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.02 1.06 0 0 0.00%
Kingdee International Software 1.23 1.28 1 000 1 -2.38%
Kingfisher PLC 2.61 2.657 0 0 0.00%
Kingold Jewelry Inc. 1.16 1.24 0 0 0.00%
Kingsgate Consolidated Ltd. 0.32 0.333 9 506 5 -3.61%
Kingsoft Corp. Ltd. 3.16 3.22 0 0 0.00%
Kingspan Group PLC 64.20 64.65 125 6 +0.93%
Kingston Financial Group Ltd. 0.0955 0.117 0 0 0.00%
Kinnevik AB 21.60 21.74 50 1 -0.60%
Kinross Gold Corp. 5.439 5.557 178 033 194 +5.42%
KION GROUP AG 57.28 57.56 2 713 40 -3.07%
Kirin Holdings Co. Ltd. 18.10 18.80 0 0 0.00%
Kirkland Lake Gold Ltd. 33.46 33.79 17 108 153 +4.12%
Kitov Pharma Ltd. 0.5635 0.6076 7 831 2 -4.54%
KKR & Co. Corp. 30.44 30.625 0 0 0.00%
KKR Real Est.Finance Trust Inc 20.00 20.20 50 1 +1.00%
KLA Corp. 148.06 148.94 574 17 -4.06%
Klassik Radio AG 7.55 7.70 1 500 11 0.00%
Klépierre S.A. 30.26 30.40 20 1 -3.33%
Klondike Gold Corp. 0.19 0.204 10 1 +0.99%
Klondike Silver Corp. 0.02 0.0256 21 033 3 +12.28%
Klöckner & Co SE 5.86 5.945 32 899 57 -3.76%
Knight Therapeutics Inc. 5.15 5.20 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 36.00 36.20 0 0 0.00%
Knorr-Bremse AG 98.43 98.77 696 8 -1.06%
Knot Offshore Partners L.P. 17.042 17.23 100 1 -1.17%
Knowles Corp. 15.60 15.70 0 0 0.00%
Kobe Steel Ltd. 3.72 3.76 1 601 2 -1.06%
Koenig & Bauer AG 24.08 24.36 12 325 85 -3.18%
Kogan.Com Ltd 3.20 3.22 0 0 0.00%
Kohl's Corp. 40.915 41.215 118 2 -0.95%
Komatsu Ltd. 18.796 19.154 247 3 +2.55%
Komax Holding AG ./. ./. 0 0 0.00%
Kon. Boskalis Westminster N.V. 22.01 22.14 195 2 -1.06%
Kon. KPN N.V. 2.513 2.532 28 764 19 -1.01%
Konami Holdings Corp. 35.00 36.40 70 1 0.00%
KONE Corp. Cl B 55.20 55.30 888 14 +0.07%
Konecranes Oyj 30.06 30.29 50 1 -1.13%
Konica Minolta Inc. 5.20 5.40 187 1 -0.93%
Koninklijke BAM Groep N.V. 2.452 2.49 48 564 62 -5.32%
Koninklijke DSM N.V. 115.20 115.50 615 15 -0.22%
Koninklijke Philips N.V. 44.16 44.195 1 468 29 -1.19%
Koninklijke Volker Wessels N.V 21.80 21.95 690 3 -0.90%
Koninklijke Vopak N.V. 50.14 50.22 202 3 -0.51%
Kontoor Brands Inc. 35.605 35.86 16 2 -0.75%
Kontrol Energy Corp. 0.376 0.398 0 0 0.00%
Koolearn Technology Hldg Ltd. 3.60 3.76 0 0 0.00%
Kootenay Zinc Corp. 0.025 0.0378 0 0 0.00%
Kore Mining Ltd. 0.232 0.24 1 1 +2.46%
Kore Potash PLC 0.011 0.0145 0 0 0.00%
Korian S.A. 45.10 45.30 265 2 -1.06%
Kosmos Energy Ltd 4.56 4.59 0 0 0.00%
KPS AG 8.11 8.16 11 839 43 -0.85%
Kraft Heinz Co. 24.995 25.25 36 591 175 -1.02%
Kraken Robotics Inc. 0.362 0.398 7 450 2 +0.76%
Kratos Defense & Security Sol. 18.50 18.80 1 748 14 -3.61%
Kroger Co., The 27.855 28.03 4 398 29 +0.54%
KROMI Logistik AG 6.75 7.20 0 0 0.00%
KRONES AG 63.50 63.95 37 719 565 -9.22%
Kronos Worldwide Inc. 10.50 10.60 0 0 0.00%
KSB SE & Co. KGaA 309.00 311.00 100 8 -2.83%
KSB SE & Co. KGaA 314.00 324.00 23 5 +0.63%
KSH Holdings Ltd. 0.252 0.276 0 0 0.00%
KST Beteiligungs AG 1.32 1.40 0 0 0.00%
KT Corp. ADRs 9.40 9.55 0 0 0.00%
Kubota Corp. 12.90 13.40 179 2 0.00%
Kudelski S.A. ./. ./. 0 0 0.00%
KUKA AG 34.50 34.90 591 14 +0.43%
Kulicke & Soffa Inds Inc. 22.80 23.00 0 0 0.00%
Kunlun Energy Co. Ltd. 0.725 0.755 0 0 0.00%
Kurita Water Industries Ltd. 26.20 27.40 407 2 -0.74%
KWS SAAT SE & Co. KGaA 59.80 60.20 6 611 94 +2.23%
Kühne & Nagel Internat. AG ./. ./. 0 0 0.00%
Kyocera Corp. 60.50 61.50 100 2 -2.42%
Kyushu Railway Company 29.80 30.40 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)