All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft 10.845 10.85 807 696 1 407 -4.70%
K92 Mining Inc. 1.41 1.428 23 436 12 +1.13%
Kadmon Holdings Inc. 3.64 3.70 1 000 2 +4.49%
KalVista Pharmaceuticals Inc. 9.80 9.95 25 1 -0.50%
Kalytera Therapeutics Inc. 0.0145 0.0235 0 0 0.00%
Kandi Technologies Group Inc. 4.082 4.16 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0815 0.0995 0 0 0.00%
Kansas City Southern 138.00 139.00 36 1 -0.72%
Kao Corp. 70.00 71.00 0 0 0.00%
KAP AG 19.60 20.00 0 0 0.00%
Kapsch TrafficCom AG 29.70 29.90 1 002 9 0.00%
KAR Auction Services Inc. 20.40 20.60 0 0 0.00%
Kardex AG ./. ./. 0 0 0.00%
Karoon Energy Ltd. 0.655 0.66 0 0 0.00%
Karyopharm Therapeutics Inc. 14.20 14.30 540 4 0.00%
Katanga Mining Ltd. 0.1051 0.1115 69 000 5 -5.42%
Katipult Technology Corp. 0.168 0.184 0 0 0.00%
Kawasaki Heavy Industries Ltd. 21.00 21.20 125 2 -1.87%
KAZ Minerals PLC 5.692 5.744 0 0 0.00%
Kazatomprom GDRs 12.00 12.20 330 1 0.00%
Kazia Therapeutics Ltd. 0.268 0.278 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 34.20 34.40 0 0 0.00%
KB Home 31.20 31.40 0 0 0.00%
KBC Groep N.V. 66.72 66.76 1 447 12 -0.95%
KDDI Corp. 26.60 27.20 0 0 0.00%
Kellogg Co. 58.41 58.60 670 10 +0.43%
KEMET Corp. 23.60 23.80 0 0 0.00%
Kenadyr Mining Holdings Corp. 0.0335 0.0385 0 0 0.00%
Kendrion N.V. 21.85 22.10 460 2 -2.22%
Keppel Corp. Ltd. Subd. Shares SD-,25 4.40 4.54 2 000 1 -0.88%
Kering S.A. 536.90 537.10 205 22 -1.68%
Kerr Mines Inc. 0.0722 0.085 5 000 1 +9.61%
Kerry Group PLC 117.20 118.80 18 1 -0.42%
Kesko Oyj Cl. B 62.98 63.20 35 2 -0.47%
Keurig Dr Pepper Inc. 27.20 27.40 15 1 -0.74%
Keycorp 17.00 17.10 0 0 0.00%
Keyence Corp. 615.20 620.80 7 3 +0.88%
Keysight Technologies Inc. 98.50 99.00 359 12 0.00%
Kezar Life Sciences Inc. 2.245 2.564 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.02 1.07 0 0 0.00%
Khiron Life Sciences Corp. 0.642 0.662 4 492 3 -2.26%
Kiadis Pharma N.V. 1.774 1.827 14 387 13 +12.72%
Kibaran Resources Ltd. 0.057 0.0626 0 0 0.00%
Kimberly-Clark Corp. 119.78 120.00 5 2 -0.34%
Kimco Realty Corp. 19.496 19.56 0 0 0.00%
Kinder Morgan Inc. 18.288 18.364 0 0 0.00%
Kinepolis Group S.A. 59.60 59.70 0 0 0.00%
King's Bay Resources Corp. ./. ./. 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.92 0.965 0 0 0.00%
Kingdee International Software 0.91 0.95 0 0 0.00%
Kingfisher PLC 2.443 2.486 0 0 0.00%
Kingold Jewelry Inc. 1.29 1.335 0 0 0.00%
Kingsgate Consolidated Ltd. 0.247 0.249 0 0 0.00%
Kingsoft Corp. Ltd. 2.02 2.06 0 0 0.00%
Kingspan Group PLC 48.14 48.48 0 0 0.00%
Kingston Financial Group Ltd. 0.127 0.15 0 0 0.00%
Kinnevik AB 20.19 20.39 0 0 0.00%
Kinross Gold Corp. 3.789 3.809 19 119 22 +0.05%
KION GROUP AG 59.98 60.04 5 190 48 -1.19%
Kirin Holdings Co. Ltd. 20.80 21.00 0 0 0.00%
Kirkland Lake Gold Ltd. 42.27 42.56 1 880 21 +0.28%
Kitov Pharma Ltd. 0.6232 0.6511 0 0 0.00%
KKR & Co. Corp. 26.695 26.89 640 3 +0.30%
KKR Real Est.Finance Trust Inc 17.80 17.90 0 0 0.00%
KLA Corp. 160.46 160.84 3 012 75 +0.07%
Klassik Radio AG 6.95 7.00 1 860 13 +2.21%
Klépierre S.A. 32.98 32.99 0 0 0.00%
Klondike Gold Corp. 0.156 0.168 10 600 2 +1.31%
Klondike Silver Corp. 0.02 0.0214 2 500 1 +2.88%
Klöckner & Co SE 5.685 5.695 71 968 57 -0.18%
Knight Therapeutics Inc. 5.20 5.25 400 1 0.00%
Knight-Swift Transp. Hldgs Inc Class A 33.60 33.80 0 0 0.00%
Knorr-Bremse AG 85.56 85.57 1 746 25 -1.65%
Knot Offshore Partners L.P. 16.828 17.024 92 2 -0.79%
Knowles Corp. 19.70 19.80 0 0 0.00%
Kobe Steel Ltd. 4.60 4.66 1 170 2 -0.86%
Koenig & Bauer AG 31.20 31.24 4 269 49 -2.88%
Kogan.Com Ltd 4.62 4.72 0 0 0.00%
Kohl's Corp. 52.76 52.86 478 2 -2.13%
Komatsu Ltd. 21.74 22.12 360 4 +0.46%
Komax Holding AG ./. ./. 0 0 0.00%
Kon. Boskalis Westminster N.V. 21.20 21.25 5 972 17 +1.62%
Kon. KPN N.V. 2.782 2.783 12 655 23 -0.53%
Konami Holdings Corp. 39.80 40.40 0 0 0.00%
KONE Corp. Cl B 57.00 57.02 197 6 -0.87%
Konecranes Oyj 28.64 28.74 0 0 0.00%
Konica Minolta Inc. 6.10 6.20 30 1 +1.63%
Koninklijke BAM Groep N.V. 2.384 2.406 3 140 5 -2.91%
Koninklijke DSM N.V. 116.35 116.40 296 17 -0.13%
Koninklijke Philips N.V. 40.78 40.785 1 713 20 -0.45%
Koninklijke Volker Wessels N.V 22.20 22.25 65 2 0.00%
Koninklijke Vopak N.V. 51.06 51.08 1 436 9 -1.04%
Kontoor Brands Inc. 31.675 31.87 266 8 -1.17%
Kontrol Energy Corp. 0.356 0.382 0 0 0.00%
Koolearn Technology Hldg Ltd. 2.46 2.60 0 0 0.00%
Kootenay Zinc Corp. 0.0312 0.044 0 0 0.00%
Kore Mining Ltd. 0.172 0.18 2 500 2 -9.09%
Kore Potash PLC 0.0095 0.0125 0 0 0.00%
Korian S.A. 39.32 39.38 2 676 8 -0.15%
Kosmos Energy Ltd 6.33 6.49 0 0 0.00%
KPS AG 6.87 6.96 1 935 7 +0.44%
Kraft Heinz Co. 27.765 27.81 48 279 194 -1.84%
Kraken Robotics Inc. 0.443 0.466 16 000 4 +4.22%
Kratos Defense & Security Sol. 17.70 17.80 207 3 -0.55%
Kroger Co., The 24.245 24.30 0 0 0.00%
KROMI Logistik AG 6.30 6.55 10 1 -2.33%
KRONES AG 63.80 63.90 5 987 87 -1.16%
Kronos Worldwide Inc. 12.60 12.70 0 0 0.00%
KSB SE & Co. KGaA 273.00 276.00 97 6 0.00%
KSB SE & Co. KGaA 296.00 298.00 20 4 -0.67%
KSH Holdings Ltd. 0.298 0.324 0 0 0.00%
KST Beteiligungs AG 1.30 1.37 0 0 0.00%
KT Corp. ADRs 10.50 10.60 0 0 0.00%
Kubota Corp. 13.70 13.90 926 3 -0.71%
Kudelski S.A. ./. ./. 0 0 0.00%
KUKA AG 40.35 40.65 1 118 15 +4.65%
Kulicke & Soffa Inds Inc. 21.60 21.80 0 0 0.00%
Kunlun Energy Co. Ltd. 0.78 0.81 0 0 0.00%
Kurita Water Industries Ltd. 25.40 25.60 70 1 +0.79%
KWS SAAT SE & Co. KGaA 61.00 61.20 950 15 0.00%
Kühne & Nagel Internat. AG ./. ./. 0 0 0.00%
Kyocera Corp. 58.50 59.00 0 0 0.00%
Kyushu Railway Company 31.20 31.80 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)