Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
K+S Aktiengesellschaft 16.705 16.82 32 040 85 +0.45%
K92 Mining Inc. 0.69 0.706 56 451 22 -5.35%
KalVista Pharmaceuticals Inc. 15.70 16.26 0 0 0.00%
Kandi Technologies Group Inc. 4.33 4.46 350 1 -0.23%
Kangda Intl Environmen.Co.Ltd. 0.095 0.112 0 0 0.00%
Kansas City Southern 90.98 91.74 11 1 +1.78%
KAP AG 36.60 36.80 0 0 0.00%
Kapsch TrafficCom AG 35.60 35.85 20 1 -0.56%
KAR Auction Services Inc. 44.90 45.16 0 0 0.00%
Kardex AG 109.40 110.80 0 0 0.00%
Karoon Energy Ltd. 0.547 0.587 0 0 0.00%
Karyopharm Therapeutics Inc. 8.45 8.59 0 0 0.00%
KAS Bank N.V. 5.97 6.10 0 0 0.00%
Katanga Mining Ltd. 0.422 0.445 0 0 0.00%
Katipult Technology Corp. 0.237 0.249 0 0 0.00%
Kawasaki Heavy Industries Ltd. 20.28 20.70 0 0 0.00%
KAZ Minerals PLC 6.17 6.218 0 0 0.00%
Kazia Therapeutics Ltd. 0.226 0.273 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 37.20 37.43 0 0 0.00%
KB Home 18.02 18.10 0 0 0.00%
KBC Groep N.V. 59.80 59.88 189 3 -2.69%
Keane Group Inc. 8.03 8.08 0 0 0.00%
Kellogg Co. 51.93 52.16 0 0 0.00%
KEMET Corp. 15.64 15.73 0 0 0.00%
Kenadyr Mining Holdings Corp. 0.052 0.057 0 0 0.00%
Keppel Corp. Ltd. Subd. Shares SD-,25 4.07 4.15 41 037 10 +1.23%
Kering S.A. 399.00 399.90 79 8 +0.38%
Kerr Mines Inc. 0.073 0.083 0 0 0.00%
Kerry Group PLC 92.35 93.40 130 3 +1.87%
Keurig Dr Pepper Inc. 22.97 23.18 0 0 0.00%
Keycorp 14.23 14.45 20 1 -4.35%
Keysight Technologies Inc. 60.15 61.37 16 1 -1.44%
KEYW Holding Corp.,The 5.83 5.87 0 0 0.00%
Kezar Life Sciences Inc. 18.36 19.00 0 0 0.00%
KGL Resources Ltd. 0.18 0.202 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.495 1.595 0 0 0.00%
Khiron Life Sciences Corp. 0.999 1.04 1 800 2 +3.92%
Kibaran Resources Ltd. 0.081 0.092 0 0 0.00%
Kidman Resources Ltd. 0.715 0.754 2 100 3 +3.71%
Kilo Goldmines Ltd. 0.009 0.015 0 0 0.00%
Kimberly-Clark Corp. 100.17 100.62 0 0 0.00%
Kimco Realty Corp. 14.51 14.57 200 1 +0.28%
Kinder Morgan Inc. (Del.) 15.47 15.63 1 318 5 +0.98%
Kinepolis Group S.A. 50.40 50.50 0 0 0.00%
King's Bay Resources Corp. 0.024 0.033 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.843 0.883 0 0 0.00%
Kingdee International Software 0.783 0.818 0 0 0.00%
Kingfisher PLC 2.571 2.616 0 0 0.00%
Kingold Jewelry Inc. 0.677 0.702 0 0 0.00%
Kingsgate Consolidated Ltd. 0.092 0.109 0 0 0.00%
Kingsoft Corp. Ltd. 1.62 1.69 0 0 0.00%
Kingston Financial Group Ltd. 0.213 0.232 0 0 0.00%
Kinnevik AB 22.24 22.49 0 0 0.00%
Kinross Gold Corp. 2.75 2.77 12 471 8 +0.36%
KION GROUP AG 46.10 46.39 3 608 43 +2.20%
Kirkland Lake Gold Ltd. 23.48 23.97 7 771 43 +0.51%
KKR & Co. Corp. 19.83 19.95 0 0 0.00%
KKR Real Est.Finance Trust Inc 17.75 17.90 0 0 0.00%
Kla-Tencor Corp. 81.33 81.83 101 2 -0.06%
Klassik Radio AG 7.45 7.80 160 2 -0.65%
Klépierre S.A. 28.04 28.17 43 1 -0.57%
Klondike Gold Corp. 0.119 0.129 0 0 0.00%
Klondike Silver Corp. 0.026 0.038 0 0 0.00%
Klöckner & Co SE 6.385 6.47 26 092 33 +0.08%
Knight-Swift Transp. Hldgs Inc Class A 27.67 27.94 0 0 0.00%
Knorr-Bremse AG 83.10 83.39 384 10 +0.04%
Knowles Corp. 12.25 12.34 0 0 0.00%
Kobe Steel Ltd. 6.62 6.76 0 0 0.00%
Koenig & Bauer AG 40.74 41.02 1 872 22 +2.86%
Kogan.Com Ltd 2.45 2.51 0 0 0.00%
Kohl's Corp. 60.23 60.65 137 1 -0.49%
Komatsu Ltd. 21.30 21.71 94 1 +0.70%
Komax Holding AG 220.00 223.80 0 0 0.00%
Kon. Boskalis Westminster N.V. 22.64 22.77 0 0 0.00%
Kon. KPN N.V. 2.502 2.521 4 404 13 +0.32%
Konami Holdings Corp. 39.00 39.75 0 0 0.00%
KONE Corp. (New) Cl.B 43.52 43.60 310 2 -0.60%
Konica Minolta Inc. 8.25 8.45 0 0 0.00%
Koninklijke DSM N.V. 78.72 79.50 681 8 +1.00%
Koninklijke Philips N.V. 31.06 31.135 152 5 -0.14%
Koninklijke Vopak N.V. 43.11 43.20 320 2 -1.54%
Kontrol Energy Corp. 0.383 0.411 0 0 0.00%
Kootenay Zinc Corp. 0.045 0.061 0 0 0.00%
Kore Mining Ltd. 0.097 0.105 0 0 0.00%
Kore Potash PLC 0.072 0.098 0 0 0.00%
Korian S.A. 34.04 34.20 150 1 -0.61%
Kosmos Energy Ltd 4.46 4.49 0 0 0.00%
KPS AG 6.48 6.62 3 903 11 -1.34%
Kraft Heinz Co. 41.13 41.55 18 146 139 +0.02%
Kraken Robotics Inc. 0.299 0.333 7 451 4 +8.39%
Kratos Defense & Security Sol. 12.29 12.54 0 0 0.00%
Kroger Co., The 25.31 25.46 310 2 +0.71%
KROMI Logistik AG 8.50 9.00 0 0 0.00%
KRONES AG 75.10 75.55 2 596 37 +0.33%
Kronos Worldwide Inc. 11.20 11.29 0 0 0.00%
KSB SE & Co. KGaA 285.00 289.00 12 1 0.00%
KSB SE & Co. KGaA 285.00 291.00 10 2 +0.35%
KSH Holdings Ltd. 0.315 0.339 0 0 0.00%
KST Beteiligungs AG 1.24 1.30 0 0 0.00%
KT Corp. ADRs 12.32 12.57 0 0 0.00%
KTM Industries AG 56.40 57.00 210 6 0.00%
Kubota Corp. 12.93 13.56 0 0 0.00%
Kudelski S.A. 5.48 5.53 0 0 0.00%
KUKA AG 54.90 56.00 1 216 26 +4.74%
Kulicke & Soffa Inds Inc. 19.16 19.29 0 0 0.00%
Kunlun Energy Co. Ltd. 0.941 0.987 0 0 0.00%
Kurita Water Industries Ltd. 21.35 21.96 100 1 -0.14%
KWS SAAT SE 295.50 298.00 224 11 -0.67%
Kühne & Nagel Internat. AG 117.45 117.75 68 4 -0.26%
Kyocera Corp. 46.73 47.86 0 0 0.00%
Kyushu Railway Company 29.76 30.39 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)