All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
16.08 | 16.09 | 4 244 | 27 | -0.43% |
k2 Gold Corporation | 0.18 | 0.218 | 0 | 0 | 0.00% |
K9 Gold Corp. | 0.076 | 0.0925 | 1 000 | 1 | -1.30% |
K92 Mining Inc. | 9.34 | 9.536 | 633 | 3 | +0.21% |
Kajima Corp. | 21.80 | 22.20 | 0 | 0 | 0.00% |
Kala Bio Inc. | 5.32 | 5.50 | 400 | 2 | +2.54% |
Kalamazoo Resources Ltd. | 0.0462 | 0.0528 | 0 | 0 | 0.00% |
Kalmar Oyj | 38.60 | 38.62 | 0 | 0 | 0.00% |
KalVista Pharmaceuticals Inc. | 13.60 | 14.10 | 343 | 2 | -0.73% |
Kamux Oyj | 2.07 | 2.105 | 470 | 1 | -0.48% |
Kanadevia Corp. | 5.72 | 5.835 | 0 | 0 | 0.00% |
Kangda Intl Environmen. |
0.03 | 0.0445 | 0 | 0 | 0.00% |
KANGJI Medical Holdings Ltd. | 0.855 | 0.915 | 0 | 0 | 0.00% |
Kansai El. Power Co. Inc., The | 9.908 | 10.16 | 0 | 0 | 0.00% |
Kanzhun Ltd. ADS | 15.90 | 16.10 | 0 | 0 | 0.00% |
Kao Corp. | 38.05 | 38.62 | 0 | 0 | 0.00% |
KAP AG | 9.60 | 9.85 | 40 | 1 | -2.54% |
Kapsch TrafficCom AG | 6.92 | 6.96 | 862 | 2 | -2.51% |
Karat Packaging Inc. | 24.80 | 25.20 | 0 | 0 | 0.00% |
Kardex Holding AG | 309.50 | 311.00 | 11 | 1 | +0.98% |
Karoon Energy Ltd. | 1.00 | 1.02 | 0 | 0 | 0.00% |
Karyopharm Therapeutics Inc. | 4.00 | 4.20 | 0 | 0 | 0.00% |
Kaspi.kz JSC | 70.20 | 71.80 | 26 | 2 | -0.85% |
Kawasaki Heavy Industries Ltd. | 58.02 | 58.68 | 46 | 3 | +0.38% |
Kawasaki Kisen Kaisha Ltd. | 11.602 | 11.696 | 4 200 | 2 | -1.83% |
KB Financial Group Inc. (Spons.ADRs) |
71.00 | 73.00 | 0 | 0 | 0.00% |
KB Home | 46.80 | 48.40 | 0 | 0 | 0.00% |
KBC Groep N.V. | 91.66 | 91.70 | 49 | 9 | +0.02% |
KBR Inc. | 40.20 | 41.00 | 0 | 0 | 0.00% |
KDDI Corp. | 14.145 | 14.285 | 0 | 0 | 0.00% |
KE Holdings Inc. Sp.ADS 1 CL.A | 16.00 | 16.50 | 1 210 | 2 | +3.21% |
Keisei Electric Railway Co.Ltd | 7.30 | 7.40 | 120 | 1 | -1.99% |
Kellanova Co. | 67.46 | 68.10 | 334 | 7 | -0.33% |
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 10.80 | 10.90 | 0 | 0 | 0.00% |
Kelt Exploration Ltd. | 4.52 | 4.66 | 0 | 0 | 0.00% |
Kemira Oy | 18.42 | 18.44 | 824 | 15 | -4.91% |
Kempower OYJ | 12.90 | 12.92 | 0 | 0 | 0.00% |
Kendrion N.V. | 11.34 | 11.38 | 0 | 0 | 0.00% |
Kennametal Inc. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Kennedy-Wilson Holdings Inc. | 6.30 | 6.40 | 0 | 0 | 0.00% |
Kenorland Minerals Ltd. | 1.19 | 1.20 | 2 200 | 1 | 0.00% |
Kenvue Inc. | 17.57 | 17.922 | 0 | 0 | 0.00% |
Keppel Ltd. | 5.16 | 5.242 | 0 | 0 | 0.00% |
Kering S.A. ![]() |
202.95 | 203.05 | 431 | 29 | +1.86% |
Kerry Group PLC | 91.60 | 92.50 | 136 | 7 | +0.71% |
Kesko Oyj Cl. B | 20.82 | 20.84 | 210 | 2 | -0.76% |
Kestrel Group Ltd. | 21.40 | 21.60 | 0 | 0 | 0.00% |
Keurig Dr Pepper Inc. | 28.485 | 28.715 | 235 | 3 | +0.02% |
Kewpie Corp. | 22.40 | 23.00 | 0 | 0 | 0.00% |
Keycorp | 15.526 | 15.838 | 0 | 0 | 0.00% |
Keyence Corp. | 323.30 | 325.50 | 51 | 13 | -1.79% |
Keyera Corp. | 25.88 | 26.53 | 0 | 0 | 0.00% |
Keymed Biosciences Inc. | 4.82 | 5.05 | 0 | 0 | 0.00% |
Keysight Technologies Inc. | 139.04 | 140.42 | 20 | 1 | -0.86% |
Kezar Life Sciences Inc. | 3.82 | 4.00 | 0 | 0 | 0.00% |
KHD Humboldt Wedag Intl AG | 1.85 | 1.89 | 254 | 3 | -0.53% |
Kikkoman Corp. | 7.50 | 7.60 | 0 | 0 | 0.00% |
Kilroy Realty Corp. | 30.00 | 30.40 | 0 | 0 | 0.00% |
Kimball Electronics Inc. | 17.00 | 17.30 | 0 | 0 | 0.00% |
Kimbell Royalty Partners L.P. | 11.952 | 12.14 | 0 | 0 | 0.00% |
Kimberly-Clark Corp. | 111.34 | 112.44 | 20 | 1 | -0.89% |
Kimco Realty Corp. | 17.90 | 18.10 | 0 | 0 | 0.00% |
Kinaxis Inc. | 124.00 | 125.00 | 0 | 0 | 0.00% |
Kinden Corp. | 25.80 | 26.40 | 0 | 0 | 0.00% |
Kinder Morgan Inc. | 23.415 | 23.765 | 603 | 2 | 0.00% |
Kinepolis Group S.A. | 35.05 | 35.10 | 0 | 0 | 0.00% |
King Copper Discovery Corp. | 0.112 | 0.131 | 0 | 0 | 0.00% |
Kingboard Laminates Hldgs Ltd. | 1.17 | 1.22 | 0 | 0 | 0.00% |
Kingdee International Software | 1.64 | 1.70 | 0 | 0 | 0.00% |
Kingfisher Metals Corp. | 0.156 | 0.175 | 1 000 | 1 | +4.68% |
Kingfisher PLC | 3.31 | 3.366 | 6 000 | 2 | +0.48% |
Kingsgate Consolidated Ltd. | 1.356 | 1.406 | 0 | 0 | 0.00% |
Kingsoft Cloud Holdings Ltd. ADR | 10.00 | 10.30 | 171 | 1 | 0.00% |
Kingsoft Corp. Ltd. | 3.52 | 3.66 | 0 | 0 | 0.00% |
Kingspan Group PLC | 73.15 | 74.05 | 56 | 3 | +1.86% |
Kingston Resources Ltd. | 0.072 | 0.0795 | 0 | 0 | 0.00% |
Kinnevik AB Namn-Aktier B | 8.32 | 8.326 | 0 | 0 | 0.00% |
Kinross Gold Corp. | 13.105 | 13.165 | 1 087 | 7 | +0.08% |
Kinsale Capital Group Inc. | 414.00 | 418.10 | 0 | 0 | 0.00% |
KION GROUP AG ![]() |
53.55 | 53.60 | 6 845 | 86 | +0.94% |
Kioxia Holdings Corporation | 14.70 | 15.10 | 0 | 0 | 0.00% |
Kiplin Metals Inc. | 0.1685 | 0.1865 | 6 233 | 3 | -5.04% |
Kirby Corp. | 98.00 | 100.00 | 0 | 0 | 0.00% |
Kirin Holdings Co. Ltd. | 11.40 | 11.70 | 0 | 0 | 0.00% |
Kirkland's Inc. | 0.985 | 1.02 | 0 | 0 | 0.00% |
Kite Realty Group Trust | 18.70 | 19.10 | 0 | 0 | 0.00% |
Kitron ASA | 5.145 | 5.165 | 5 143 | 16 | -1.15% |
KKR & Co. Corp. | 118.92 | 120.00 | 157 | 8 | +0.10% |
KKR Real Est.Finance Trust Inc | 7.80 | 7.95 | 0 | 0 | 0.00% |
KLA Corp. | 783.10 | 790.90 | 6 | 2 | +0.34% |
Klassik Radio AG | 3.18 | 3.34 | 0 | 0 | 0.00% |
Klépierre S.A. | 32.56 | 32.58 | 10 | 1 | +0.18% |
Klondike Gold Corp. | 0.059 | 0.066 | 0 | 0 | 0.00% |
Klondike Silver Corp. | 0.012 | 0.0195 | 0 | 0 | 0.00% |
KLX Energy Services Hldgs Inc. | 1.62 | 1.69 | 0 | 0 | 0.00% |
Klöckner & Co SE ![]() |
7.17 | 7.19 | 39 919 | 77 | +3.60% |
Knaus Tabbert AG | 13.22 | 13.32 | 911 | 8 | -0.90% |
Knight Therapeutics Inc. | 3.78 | 3.82 | 0 | 0 | 0.00% |
Knight-Swift Transp. Hldgs Inc Class A | 40.20 | 41.00 | 10 | 1 | 0.00% |
Knorr-Bremse AG | 85.90 | 86.05 | 55 | 5 | +0.94% |
Knowles Corp. | 15.40 | 15.60 | 0 | 0 | 0.00% |
Kobe Steel Ltd. | 9.295 | 9.532 | 600 | 1 | -0.14% |
Kobrea Exploration Corp. | 0.242 | 0.252 | 0 | 0 | 0.00% |
Kodiak Copper Corp. | 0.396 | 0.426 | 0 | 0 | 0.00% |
Kodiak Gas Services LLC | 26.80 | 27.20 | 0 | 0 | 0.00% |
Kodiak Sciences Inc. | 3.72 | 3.832 | 0 | 0 | 0.00% |
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 12.20 | 12.50 | 0 | 0 | 0.00% |
Koenig & Bauer AG | 14.06 | 14.16 | 4 835 | 18 | +2.03% |
Kogan.Com Ltd | 2.20 | 2.24 | 0 | 0 | 0.00% |
Kohl's Corp. | 7.901 | 8.039 | 162 | 3 | -1.25% |
Kojamo Oyj | 10.96 | 10.98 | 0 | 0 | 0.00% |
Kolibri Global Energy Inc. | 5.35 | 5.50 | 0 | 0 | 0.00% |
Komatsu Ltd. | 27.82 | 28.10 | 660 | 6 | -0.35% |
Komax Holding AG | 108.80 | 109.40 | 1 | 1 | +0.37% |
Kon. KPN N.V. | 4.08 | 4.081 | 2 495 | 6 | -0.61% |
Konami Group Corp. | 117.00 | 118.00 | 0 | 0 | 0.00% |
KONE Corp. Cl B | 56.08 | 56.10 | 182 | 4 | +1.93% |
Konecranes Oyj | 69.00 | 69.10 | 36 | 2 | +0.58% |
Kongsberg Gruppen AS | 27.53 | 27.69 | 12 941 | 94 | -0.65% |
Konica Minolta Inc. | 2.561 | 2.612 | 0 | 0 | 0.00% |
Koninklijke BAM Groep N.V. | 7.65 | 7.66 | 659 | 4 | -0.26% |
Koninklijke Heijmans N.V. | 55.65 | 55.80 | 135 | 3 | -0.81% |
Koninklijke Philips N.V. ![]() |
20.85 | 20.87 | 3 049 | 15 | +1.02% |
Koninklijke Vopak N.V. | 40.90 | 40.94 | 27 | 3 | -0.29% |
Kontoor Brands Inc. | 58.48 | 59.36 | 0 | 0 | 0.00% |
Kontrol Technologies Corp. | 0.083 | 0.103 | 0 | 0 | 0.00% |
Kontron AG ![]() |
26.64 | 26.66 | 15 393 | 118 | -0.07% |
Kootenay Silver Inc. | 0.69 | 0.73 | 0 | 0 | 0.00% |
Kopin Corp. | 1.42 | 1.462 | 0 | 0 | 0.00% |
Kore Mining Ltd. | 0.0095 | 0.023 | 1 300 | 1 | -34.48% |
Kore Potash PLC | 0.022 | 0.0245 | 0 | 0 | 0.00% |
Korea Electric Power Corp. | 11.40 | 11.80 | 0 | 0 | 0.00% |
Kornit Digital Ltd. | 16.60 | 17.10 | 0 | 0 | 0.00% |
Kosmos Energy Ltd | 1.7695 | 1.8415 | 0 | 0 | 0.00% |
KPS AG | 0.804 | 0.828 | 2 620 | 5 | -1.95% |
Kraft Heinz Co. ![]() |
22.61 | 22.705 | 5 996 | 53 | +0.64% |
Kraken Robotics Inc. | 2.12 | 2.185 | 6 229 | 14 | +2.58% |
Kratos Defense & Security Sol. | 39.33 | 39.65 | 5 204 | 72 | +0.79% |
Krispy Kreme Inc. | 2.76 | 2.84 | 0 | 0 | 0.00% |
Kroger Co., The | 59.67 | 60.38 | 101 | 2 | +0.13% |
KRONES AG | 142.20 | 142.60 | 351 | 14 | 0.00% |
Kronos Worldwide Inc. | 5.615 | 5.72 | 0 | 0 | 0.00% |
Krystal Biotech Inc. | 125.70 | 127.65 | 0 | 0 | 0.00% |
KSB SE & Co. KGaA | 892.00 | 900.00 | 98 | 24 | +2.74% |
KSB SE & Co. KGaA | 880.00 | 885.00 | 20 | 6 | +0.57% |
KSH Holdings Ltd. | 0.178 | 0.199 | 0 | 0 | 0.00% |
KST Beteiligungs AG | 1.01 | 1.06 | 0 | 0 | 0.00% |
KT Corp. ADRs | 17.40 | 18.00 | 0 | 0 | 0.00% |
Kuaishou Technology | 6.897 | 7.121 | 0 | 0 | 0.00% |
Kubota Corp. | 9.452 | 9.498 | 90 | 2 | -1.52% |
Kulicke & Soffa Inds Inc. | 30.99 | 31.38 | 0 | 0 | 0.00% |
KULR Technology Group Inc. | 5.55 | 5.63 | 625 | 1 | +0.73% |
Kumba Iron Ore Ltd. | 14.80 | 15.10 | 0 | 0 | 0.00% |
Kunlun Energy Co. Ltd. | 0.815 | 0.855 | 0 | 0 | 0.00% |
Kura Oncology Inc. | 5.196 | 5.378 | 193 | 2 | -1.18% |
Kuraray Co. Ltd. | 10.60 | 10.80 | 0 | 0 | 0.00% |
Kurita Water Industries Ltd. | 32.40 | 32.78 | 0 | 0 | 0.00% |
Kuros Biosciences AG | 29.58 | 29.70 | 337 | 3 | +3.99% |
Kutcho Copper Corp. | 0.0804 | 0.0984 | 1 500 | 1 | -10.07% |
Kuya Silver Corp. | 0.252 | 0.278 | 2 500 | 1 | -6.32% |
KWS SAAT SE & Co. KGaA | 62.10 | 62.40 | 594 | 12 | -0.48% |
Kühne + Nagel Internat. AG | 185.85 | 186.25 | 230 | 3 | +0.54% |
Kyndryl Holdings Inc. | 36.19 | 36.84 | 121 | 5 | +0.77% |
Kyocera Corp. | 9.406 | 9.596 | 0 | 0 | 0.00% |
Kyowa Kirin Co. Ltd. | 14.40 | 14.70 | 0 | 0 | 0.00% |
Kyushu Railway Company | 21.00 | 21.20 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:05:27
Last Update:
10/07/2025 @ 11:05:27