All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft 15.24 15.245 34 543 90 -0.81%
K92 Mining Inc. 1.348 1.37 66 838 31 +1.50%
KalVista Pharmaceuticals Inc. 13.442 14.01 0 0 0.00%
Kalytera Therapeutics Inc. 0.0209 0.035 0 0 0.00%
Kandi Technologies Group Inc. 4.634 4.7255 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0958 0.1147 0 0 0.00%
Kansas City Southern 121.30 121.78 41 1 +0.92%
KAP AG 21.80 22.40 40 1 +0.90%
Kapsch TrafficCom AG 32.70 32.90 193 2 +0.31%
KAR Auction Services Inc. 23.905 24.005 0 0 0.00%
Kardex AG ./. ./. 0 0 0.00%
Karoon Energy Ltd. 0.8076 0.8237 0 0 0.00%
Karyopharm Therapeutics Inc. 10.708 10.772 226 3 +4.31%
KAS Bank N.V. 12.65 12.70 2 460 6 0.00%
Katanga Mining Ltd. 0.3428 0.3636 3 400 2 -5.28%
Katipult Technology Corp. 0.202 0.222 0 0 0.00%
Kawasaki Heavy Industries Ltd. 19.60 20.575 50 1 +2.57%
KAZ Minerals PLC 5.248 5.294 1 200 2 +0.81%
Kazia Therapeutics Ltd. 0.2647 0.283 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 33.94 34.115 0 0 0.00%
KB Home 27.485 27.535 0 0 0.00%
KBC Groep N.V. 60.54 60.56 21 2 -1.28%
KDDI Corp. 24.68 25.845 0 0 0.00%
Keane Group Inc. 6.278 6.305 0 0 0.00%
Kellogg Co. 57.76 57.93 788 27 +1.28%
KEMET Corp. 17.602 17.67 1 165 6 -0.83%
Kenadyr Mining Holdings Corp. 0.0532 0.06 0 0 0.00%
Kendrion N.V. 19.10 19.24 0 0 0.00%
Keppel Corp. Ltd. Subd. Shares SD-,25 4.059 4.1795 0 0 0.00%
Kering S.A. 466.60 466.75 82 12 -0.32%
Kerr Mines Inc. 0.1432 0.1546 0 0 0.00%
Kerry Group PLC 106.00 107.10 30 1 0.00%
Kesko Oyj Cl. B 54.48 54.70 1 015 6 -0.62%
Keurig Dr Pepper Inc. 24.875 24.98 0 0 0.00%
Keycorp 16.564 16.646 0 0 0.00%
Keysight Technologies Inc. 89.92 90.19 73 5 +0.23%
Kezar Life Sciences Inc. 3.2295 3.322 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.21 1.27 0 0 0.00%
Khiron Life Sciences Corp. 1.10 1.12 5 220 2 +0.92%
Kiadis Pharma N.V. 5.305 5.39 937 4 -1.21%
Kibaran Resources Ltd. 0.0582 0.063 0 0 0.00%
Kilo Goldmines Ltd. 0.0029 0.0079 0 0 0.00%
Kimberly-Clark Corp. 117.72 117.92 136 5 -1.92%
Kimco Realty Corp. 18.18 18.242 0 0 0.00%
Kinder Morgan Inc. (Del.) 18.844 18.926 11 708 27 +2.33%
Kinepolis Group S.A. 56.70 56.80 0 0 0.00%
King's Bay Resources Corp. ./. ./. 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.8337 0.8837 3 000 1 +1.72%
Kingdee International Software 0.9288 0.9744 0 0 0.00%
Kingfisher PLC 2.304 2.343 450 2 -0.59%
Kingold Jewelry Inc. 0.5955 0.6256 0 0 0.00%
Kingsgate Consolidated Ltd. 0.2541 0.2687 8 000 3 +2.47%
Kingsoft Corp. Ltd. 2.068 2.139 0 0 0.00%
Kingston Financial Group Ltd. 0.125 0.1472 0 0 0.00%
Kinnevik AB 25.40 25.60 0 0 0.00%
Kinross Gold Corp. 4.4895 4.5145 64 125 45 +5.71%
KION GROUP AG 49.43 49.45 1 656 23 -0.88%
Kirin Holdings Co. Ltd. 18.85 19.046 0 0 0.00%
Kirkland Lake Gold Ltd. 40.43 40.78 4 412 58 +5.28%
Kitov Pharma Ltd. 0.7166 0.7476 0 0 0.00%
KKR & Co. Corp. 25.69 25.875 0 0 0.00%
KKR Real Est.Finance Trust Inc 17.892 17.972 0 0 0.00%
KLA Corp. 137.38 138.00 20 2 -0.27%
Klassik Radio AG 7.10 7.45 32 2 -4.03%
Klépierre S.A. 30.06 30.07 380 2 -0.83%
Klondike Gold Corp. 0.2281 0.2445 13 500 4 -1.00%
Klondike Silver Corp. 0.0252 0.0288 68 000 2 -2.33%
Klöckner & Co SE 6.015 6.025 66 316 94 +1.35%
Knight Therapeutics Inc. 5.234 5.263 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 32.05 32.125 0 0 0.00%
Knorr-Bremse AG 90.17 90.19 1 760 23 +0.59%
Knot Offshore Partners L.P. 17.178 17.376 200 1 +0.31%
Knowles Corp. 18.844 18.926 0 0 0.00%
Kobe Steel Ltd. 5.09 5.214 0 0 0.00%
Koenig & Bauer AG 36.58 36.66 1 654 20 -0.16%
Kogan.Com Ltd 3.776 3.8885 0 0 0.00%
Kohl's Corp. 48.14 48.205 0 0 0.00%
Komatsu Ltd. 20.78 21.29 25 1 +0.78%
Komax Holding AG ./. ./. 0 0 0.00%
Kon. Boskalis Westminster N.V. 20.62 20.66 1 522 9 -0.92%
Kon. KPN N.V. 2.77 2.771 4 144 92 +1.46%
Konami Holdings Corp. 40.795 41.92 0 0 0.00%
KONE Corp. (New) Cl.B 51.98 52.00 1 501 16 -0.99%
Konica Minolta Inc. 6.437 6.755 0 0 0.00%
Koninklijke BAM Groep N.V. 2.528 2.54 1 181 6 -0.86%
Koninklijke DSM N.V. 108.95 109.00 1 061 44 -2.32%
Koninklijke Philips N.V. 43.205 43.215 815 13 +0.06%
Koninklijke Volker Wessels N.V 15.78 15.86 832 5 +2.46%
Koninklijke Vopak N.V. 43.77 43.78 15 1 -1.55%
Kontoor Brands Inc. 31.725 31.955 79 3 -0.12%
Kontrol Energy Corp. 0.3966 0.4198 0 0 0.00%
Koolearn Technology Hldg Ltd. 1.3752 1.5444 0 0 0.00%
Kootenay Zinc Corp. 0.0555 0.0955 1 300 1 -9.33%
Kore Mining Ltd. 0.2503 0.2597 3 500 1 +4.30%
Kore Potash PLC 0.014 0.019 0 0 0.00%
Korian S.A. 35.10 35.12 0 0 0.00%
Kosmos Energy Ltd 6.21 6.36 0 0 0.00%
KPS AG 7.14 7.19 2 415 7 +0.71%
Kraft Heinz Co. 26.715 26.755 31 150 146 +1.23%
Kraken Robotics Inc. 0.418 0.44 9 500 3 -0.47%
Kratos Defense & Security Sol. 19.564 19.66 470 6 +5.03%
Kroger Co., The 23.85 23.90 113 3 -0.59%
KROMI Logistik AG 7.20 7.40 0 0 0.00%
KRONES AG 58.05 58.10 18 213 160 -1.36%
Kronos Worldwide Inc. 11.608 11.68 0 0 0.00%
KSB SE & Co. KGaA 282.00 284.00 89 7 -0.35%
KSB SE & Co. KGaA 294.00 300.00 0 0 0.00%
KSH Holdings Ltd. 0.2786 0.3136 0 0 0.00%
KST Beteiligungs AG 1.26 1.29 0 0 0.00%
KT Corp. ADRs 10.534 10.626 0 0 0.00%
KTM Industries AG 50.00 51.00 0 0 0.00%
Kubota Corp. 13.762 14.444 0 0 0.00%
Kudelski S.A. ./. ./. 0 0 0.00%
KUKA AG 41.80 42.40 1 790 32 +1.19%
Kulicke & Soffa Inds Inc. 21.06 21.25 0 0 0.00%
Kunlun Energy Co. Ltd. 0.7857 0.8243 0 0 0.00%
Kurita Water Industries Ltd. 23.88 25.30 0 0 0.00%
KWS SAAT SE & Co. KGaA 63.70 63.80 369 6 -0.16%
Kühne & Nagel Internat. AG ./. ./. 0 0 0.00%
Kyocera Corp. 56.77 57.72 0 0 0.00%
Kyushu Railway Company 27.535 28.165 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)