All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft 16.115 16.23 112 152 331 -5.70%
K92 Mining Inc. 0.989 1.02 225 274 89 +0.20%
KalVista Pharmaceuticals Inc. 23.97 26.10 0 0 0.00%
Kandi Technologies Group Inc. 6.00 6.19 800 3 -5.75%
Kangda Intl Environmen.Co.Ltd. 0.124 0.141 0 0 0.00%
Kansas City Southern 99.15 99.95 192 2 -2.49%
KAP AG 36.20 36.60 775 6 -1.61%
Kapsch TrafficCom AG 30.65 30.90 910 7 -2.54%
KAR Auction Services Inc. 42.82 43.08 0 0 0.00%
Kardex AG 128.60 130.60 0 0 0.00%
Karoon Energy Ltd. 0.643 0.655 0 0 0.00%
Karyopharm Therapeutics Inc. 4.79 4.87 1 300 3 -4.31%
KAS Bank N.V. 12.28 12.32 569 3 -0.32%
Katanga Mining Ltd. 0.33 0.349 7 990 2 -2.92%
Katipult Technology Corp. 0.143 0.164 0 0 0.00%
Kawasaki Heavy Industries Ltd. 21.67 22.06 0 0 0.00%
KAZ Minerals PLC 7.226 7.294 0 0 0.00%
Kazia Therapeutics Ltd. 0.285 0.317 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 32.08 32.28 0 0 0.00%
KB Home 20.08 20.17 0 0 0.00%
KBC Groep N.V. 61.26 61.34 2 745 13 -1.56%
KDDI Corp. 19.31 20.24 100 1 -0.10%
Keane Group Inc. 8.56 8.61 0 0 0.00%
Kellogg Co. 50.10 50.33 1 944 12 +0.97%
KEMET Corp. 15.00 15.09 0 0 0.00%
Kenadyr Mining Holdings Corp. 0.052 0.058 36 000 2 +9.43%
Keppel Corp. Ltd. Subd. Shares SD-,25 3.92 4.04 0 0 0.00%
Kering S.A. 489.90 490.80 593 21 -1.85%
Kerr Mines Inc. 0.072 0.083 6 800 2 +2.56%
Kerry Group PLC 96.30 97.40 40 1 +0.51%
Keurig Dr Pepper Inc. 24.42 24.64 0 0 0.00%
Keycorp 13.17 13.36 0 0 0.00%
Keysight Technologies Inc. 74.27 75.77 466 5 -2.71%
KEYW Holding Corp.,The 7.04 7.08 0 0 0.00%
Kezar Life Sciences Inc. 14.66 15.18 0 0 0.00%
KGL Resources Ltd. 0.172 0.195 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.30 1.40 0 0 0.00%
Khiron Life Sciences Corp. 2.55 2.62 82 453 73 -2.26%
Kibaran Resources Ltd. 0.06 0.069 60 296 5 -5.88%
Kidman Resources Ltd. 0.765 0.802 0 0 0.00%
Kilo Goldmines Ltd. 0.009 0.015 0 0 0.00%
Kimberly-Clark Corp. 107.81 108.29 541 9 +0.90%
Kimco Realty Corp. 16.03 16.09 492 3 +0.44%
Kinder Morgan Inc. (Del.) 17.53 17.71 473 5 -1.11%
Kinepolis Group S.A. 49.25 49.30 0 0 0.00%
King's Bay Resources Corp. 0.02 0.03 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.93 0.979 0 0 0.00%
Kingdee International Software 0.997 1.01 0 0 0.00%
Kingfisher PLC 2.682 2.729 0 0 0.00%
Kingold Jewelry Inc. 0.734 0.762 0 0 0.00%
Kingsgate Consolidated Ltd. 0.134 0.148 6 329 1 -10.67%
Kingsoft Corp. Ltd. 2.01 2.08 0 0 0.00%
Kingston Financial Group Ltd. 0.19 0.213 0 0 0.00%
Kinnevik AB 22.43 22.69 60 2 -2.11%
Kinross Gold Corp. 3.05 3.11 20 450 14 +1.32%
KION GROUP AG 47.01 47.20 8 241 90 -4.53%
Kirkland Lake Gold Ltd. 29.69 30.29 1 098 12 +0.92%
Kitov Pharma Ltd. 0.953 1.03 0 0 0.00%
KKR & Co. Corp. 20.89 21.02 972 5 -1.62%
KKR Real Est.Finance Trust Inc 17.96 18.10 0 0 0.00%
Kla-Tencor Corp. 106.46 107.10 6 1 -0.23%
Klassik Radio AG 7.65 7.95 500 2 0.00%
Klépierre S.A. 30.52 30.66 1 1 -0.65%
Klondike Gold Corp. 0.139 0.151 0 0 0.00%
Klondike Silver Corp. 0.022 0.031 0 0 0.00%
Klöckner & Co SE 6.55 6.615 82 720 68 -2.86%
Knight-Swift Transp. Hldgs Inc Class A 27.40 28.09 0 0 0.00%
Knorr-Bremse AG 86.30 86.59 1 240 20 -2.08%
Knowles Corp. 14.60 14.72 0 0 0.00%
Kobe Steel Ltd. 6.64 6.80 1 100 3 -1.31%
Koenig & Bauer AG 39.30 39.58 13 589 173 -5.12%
Kogan.Com Ltd 2.28 2.34 0 0 0.00%
Kohl's Corp. 59.12 59.54 0 0 0.00%
Komatsu Ltd. 20.82 20.95 499 5 -1.82%
Komax Holding AG 194.00 195.30 0 0 0.00%
Kon. Boskalis Westminster N.V. 23.65 23.78 500 2 -0.50%
Kon. KPN N.V. 2.829 2.848 4 600 3 -0.66%
Konami Holdings Corp. 38.56 39.62 0 0 0.00%
KONE Corp. (New) Cl.B 44.19 44.27 190 5 -1.56%
Konica Minolta Inc. 8.66 8.85 5 1 -2.27%
Koninklijke DSM N.V. 95.68 95.76 558 10 -2.28%
Koninklijke Philips N.V. 35.135 35.21 607 13 -1.94%
Koninklijke Vopak N.V. 41.43 41.52 407 3 -1.46%
Kontrol Energy Corp. 0.46 0.484 0 0 0.00%
Kootenay Zinc Corp. 0.07 0.089 689 1 -12.35%
Kore Mining Ltd. 0.119 0.131 0 0 0.00%
Kore Potash PLC 0.024 0.045 0 0 0.00%
Korian S.A. 34.64 34.80 160 2 +0.40%
Kosmos Energy Ltd 5.16 5.19 0 0 0.00%
KPS AG 8.20 8.28 4 449 19 -0.48%
Kraft Heinz Co. 28.51 28.80 30 859 179 -1.14%
Kraken Robotics Inc. 0.52 0.561 18 140 10 -2.16%
Kratos Defense & Security Sol. 13.70 13.98 0 0 0.00%
Kroger Co., The 21.49 21.62 250 1 -0.33%
KROMI Logistik AG 8.35 8.75 0 0 0.00%
KRONES AG 74.75 75.20 2 361 44 -2.15%
Kronos Worldwide Inc. 12.00 12.10 0 0 0.00%
KSB SE & Co. KGaA 286.00 290.00 158 14 +0.69%
KSB SE & Co. KGaA 303.00 309.00 174 29 +4.07%
KSH Holdings Ltd. 0.31 0.334 0 0 0.00%
KST Beteiligungs AG 1.27 1.34 0 0 0.00%
KT Corp. ADRs 11.22 11.44 0 0 0.00%
KTM Industries AG 53.40 54.00 145 3 -0.37%
Kubota Corp. 12.55 13.14 0 0 0.00%
Kudelski S.A. 5.08 5.12 0 0 0.00%
KUKA AG 58.50 59.70 1 042 19 -2.19%
Kulicke & Soffa Inds Inc. 19.53 19.65 0 0 0.00%
Kunlun Energy Co. Ltd. 0.919 0.963 0 0 0.00%
Kurita Water Industries Ltd. 21.73 22.33 0 0 0.00%
KWS SAAT SE 58.00 60.90 2 994 68 -79.83%
Kühne & Nagel Internat. AG 119.10 119.45 25 2 -0.91%
Kyocera Corp. 51.01 52.48 159 2 +3.30%
Kyushu Railway Company 29.17 29.79 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)