All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
16.09 | 16.22 | 431 | 6 | -0.50% |
k2 Gold Corporation | 0.18 | 0.218 | 0 | 0 | 0.00% |
K9 Gold Corp. | 0.076 | 0.0925 | 0 | 0 | 0.00% |
K92 Mining Inc. | 9.254 | 9.452 | 0 | 0 | 0.00% |
Kajima Corp. | 21.60 | 22.20 | 0 | 0 | 0.00% |
Kala Bio Inc. | 5.26 | 5.445 | 0 | 0 | 0.00% |
Kalamazoo Resources Ltd. | 0.0462 | 0.0526 | 0 | 0 | 0.00% |
Kalmar Oyj | 38.10 | 38.12 | 0 | 0 | 0.00% |
KalVista Pharmaceuticals Inc. | 13.30 | 13.70 | 0 | 0 | 0.00% |
Kamux Oyj | 2.085 | 2.115 | 0 | 0 | 0.00% |
Kanadevia Corp. | 5.695 | 5.81 | 0 | 0 | 0.00% |
Kangda Intl Environmen. |
0.031 | 0.0445 | 0 | 0 | 0.00% |
KANGJI Medical Holdings Ltd. | 0.85 | 0.91 | 0 | 0 | 0.00% |
Kansai El. Power Co. Inc., The | 9.906 | 10.155 | 0 | 0 | 0.00% |
Kanzhun Ltd. ADS | 15.90 | 16.10 | 0 | 0 | 0.00% |
Kao Corp. | 38.02 | 38.61 | 0 | 0 | 0.00% |
KAP AG | 9.60 | 10.10 | 0 | 0 | 0.00% |
Kapsch TrafficCom AG | 7.12 | 7.16 | 0 | 0 | 0.00% |
Karat Packaging Inc. | 24.80 | 25.00 | 0 | 0 | 0.00% |
Kardex Holding AG | 305.50 | 306.00 | 0 | 0 | 0.00% |
Karoon Energy Ltd. | 0.99 | 1.03 | 0 | 0 | 0.00% |
Karyopharm Therapeutics Inc. | 4.00 | 4.18 | 0 | 0 | 0.00% |
Kaspi.kz JSC | 70.20 | 71.60 | 7 | 1 | +1.13% |
Kawasaki Heavy Industries Ltd. | 58.02 | 58.48 | 20 | 1 | -0.75% |
Kawasaki Kisen Kaisha Ltd. | 11.59 | 11.698 | 4 200 | 2 | -1.83% |
KB Financial Group Inc. (Spons.ADRs) |
71.00 | 73.00 | 0 | 0 | 0.00% |
KB Home | 46.80 | 48.40 | 0 | 0 | 0.00% |
KBC Groep N.V. | 91.26 | 91.28 | 0 | 0 | 0.00% |
KBR Inc. | 40.20 | 40.80 | 0 | 0 | 0.00% |
KDDI Corp. | 14.105 | 14.25 | 0 | 0 | 0.00% |
KE Holdings Inc. Sp.ADS 1 CL.A | 15.70 | 16.30 | 0 | 0 | 0.00% |
Keisei Electric Railway Co.Ltd | 7.30 | 7.40 | 0 | 0 | 0.00% |
Kellanova Co. | 67.72 | 68.50 | 260 | 4 | +1.36% |
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 10.70 | 10.80 | 0 | 0 | 0.00% |
Kelt Exploration Ltd. | 4.54 | 4.68 | 0 | 0 | 0.00% |
Kemira Oy | 18.21 | 18.42 | 330 | 6 | -4.44% |
Kempower OYJ | 12.61 | 12.72 | 0 | 0 | 0.00% |
Kendrion N.V. | 11.20 | 11.42 | 0 | 0 | 0.00% |
Kennametal Inc. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Kennedy-Wilson Holdings Inc. | 6.25 | 6.40 | 0 | 0 | 0.00% |
Kenorland Minerals Ltd. | 1.19 | 1.20 | 0 | 0 | 0.00% |
Kenvue Inc. | 17.47 | 17.822 | 0 | 0 | 0.00% |
Keppel Ltd. | 5.154 | 5.242 | 0 | 0 | 0.00% |
Kering S.A. ![]() |
198.94 | 199.28 | 54 | 4 | -0.21% |
Kerry Group PLC | 91.40 | 91.50 | 25 | 3 | -0.22% |
Kesko Oyj Cl. B | 20.94 | 20.96 | 0 | 0 | 0.00% |
Kestrel Group Ltd. | 21.40 | 21.60 | 0 | 0 | 0.00% |
Keurig Dr Pepper Inc. | 28.48 | 28.76 | 0 | 0 | 0.00% |
Kewpie Corp. | 22.20 | 22.80 | 0 | 0 | 0.00% |
Keycorp | 15.534 | 15.846 | 0 | 0 | 0.00% |
Keyence Corp. | 322.10 | 324.90 | 40 | 8 | -1.55% |
Keyera Corp. | 25.93 | 26.58 | 0 | 0 | 0.00% |
Keymed Biosciences Inc. | 4.86 | 5.10 | 0 | 0 | 0.00% |
Keysight Technologies Inc. | 138.58 | 139.96 | 0 | 0 | 0.00% |
Kezar Life Sciences Inc. | 3.82 | 3.98 | 0 | 0 | 0.00% |
KHD Humboldt Wedag Intl AG | 1.85 | 1.92 | 0 | 0 | 0.00% |
Kikkoman Corp. | 7.50 | 7.55 | 0 | 0 | 0.00% |
Kilroy Realty Corp. | 30.00 | 30.40 | 0 | 0 | 0.00% |
Kimball Electronics Inc. | 17.00 | 17.30 | 0 | 0 | 0.00% |
Kimbell Royalty Partners L.P. | 11.952 | 12.166 | 0 | 0 | 0.00% |
Kimberly-Clark Corp. | 111.20 | 112.30 | 20 | 1 | -0.89% |
Kimco Realty Corp. | 17.90 | 18.10 | 0 | 0 | 0.00% |
Kinaxis Inc. | 124.00 | 125.00 | 0 | 0 | 0.00% |
Kinden Corp. | 25.80 | 26.40 | 0 | 0 | 0.00% |
Kinder Morgan Inc. | 23.425 | 23.775 | 93 | 1 | -1.20% |
Kinepolis Group S.A. | 35.10 | 35.25 | 0 | 0 | 0.00% |
King Copper Discovery Corp. | 0.112 | 0.131 | 0 | 0 | 0.00% |
Kingboard Laminates Hldgs Ltd. | 1.18 | 1.22 | 0 | 0 | 0.00% |
Kingdee International Software | 1.65 | 1.70 | 0 | 0 | 0.00% |
Kingfisher Metals Corp. | 0.156 | 0.175 | 1 000 | 1 | +4.68% |
Kingfisher PLC | 3.276 | 3.33 | 0 | 0 | 0.00% |
Kingsgate Consolidated Ltd. | 1.356 | 1.404 | 0 | 0 | 0.00% |
Kingsoft Cloud Holdings Ltd. ADR | 9.85 | 10.30 | 0 | 0 | 0.00% |
Kingsoft Corp. Ltd. | 3.52 | 3.66 | 0 | 0 | 0.00% |
Kingspan Group PLC | 71.95 | 72.80 | 0 | 0 | 0.00% |
Kingston Resources Ltd. | 0.076 | 0.083 | 0 | 0 | 0.00% |
Kinnevik AB Namn-Aktier B | 8.254 | 8.336 | 0 | 0 | 0.00% |
Kinross Gold Corp. | 13.035 | 13.195 | 102 | 3 | -0.46% |
Kinsale Capital Group Inc. | 413.60 | 417.60 | 0 | 0 | 0.00% |
KION GROUP AG ![]() |
52.70 | 53.00 | 1 857 | 15 | -0.66% |
Kioxia Holdings Corporation | 14.70 | 15.00 | 0 | 0 | 0.00% |
Kiplin Metals Inc. | 0.1695 | 0.1865 | 400 | 1 | +4.48% |
Kirby Corp. | 98.00 | 100.00 | 0 | 0 | 0.00% |
Kirin Holdings Co. Ltd. | 11.40 | 11.60 | 0 | 0 | 0.00% |
Kirkland's Inc. | 0.985 | 1.02 | 0 | 0 | 0.00% |
Kite Realty Group Trust | 18.70 | 19.10 | 0 | 0 | 0.00% |
Kitron ASA | 5.205 | 5.255 | 113 | 2 | +0.38% |
KKR & Co. Corp. | 118.40 | 119.86 | 68 | 3 | +0.17% |
KKR Real Est.Finance Trust Inc | 7.70 | 7.90 | 0 | 0 | 0.00% |
KLA Corp. | 780.50 | 788.30 | 0 | 0 | 0.00% |
Klassik Radio AG | 3.14 | 3.48 | 0 | 0 | 0.00% |
Klépierre S.A. | 32.40 | 32.52 | 0 | 0 | 0.00% |
Klondike Gold Corp. | 0.059 | 0.066 | 0 | 0 | 0.00% |
Klondike Silver Corp. | 0.012 | 0.0195 | 0 | 0 | 0.00% |
KLX Energy Services Hldgs Inc. | 1.62 | 1.69 | 0 | 0 | 0.00% |
Klöckner & Co SE ![]() |
6.89 | 6.96 | 1 568 | 3 | +0.29% |
Knaus Tabbert AG | 13.22 | 13.44 | 11 | 2 | -0.90% |
Knight Therapeutics Inc. | 3.78 | 3.82 | 0 | 0 | 0.00% |
Knight-Swift Transp. Hldgs Inc Class A | 40.00 | 40.80 | 10 | 1 | 0.00% |
Knorr-Bremse AG | 84.55 | 85.15 | 0 | 0 | 0.00% |
Knowles Corp. | 15.40 | 15.60 | 0 | 0 | 0.00% |
Kobe Steel Ltd. | 9.287 | 9.525 | 600 | 1 | -0.14% |
Kobrea Exploration Corp. | 0.24 | 0.252 | 0 | 0 | 0.00% |
Kodiak Copper Corp. | 0.396 | 0.426 | 0 | 0 | 0.00% |
Kodiak Gas Services LLC | 26.80 | 27.40 | 0 | 0 | 0.00% |
Kodiak Sciences Inc. | 3.718 | 3.83 | 0 | 0 | 0.00% |
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 12.10 | 12.40 | 0 | 0 | 0.00% |
Koenig & Bauer AG | 13.68 | 13.94 | 50 | 1 | +0.87% |
Kogan.Com Ltd | 2.20 | 2.24 | 0 | 0 | 0.00% |
Kohl's Corp. | 7.901 | 7.985 | 1 | 1 | -2.17% |
Kojamo Oyj | 10.99 | 11.02 | 0 | 0 | 0.00% |
Kolibri Global Energy Inc. | 5.30 | 5.45 | 0 | 0 | 0.00% |
Komatsu Ltd. | 27.73 | 28.01 | 340 | 3 | -0.99% |
Komax Holding AG | 106.60 | 106.80 | 0 | 0 | 0.00% |
Kon. KPN N.V. | 4.087 | 4.098 | 8 | 3 | -0.10% |
Konami Group Corp. | 116.00 | 118.00 | 0 | 0 | 0.00% |
KONE Corp. Cl B | 54.88 | 54.94 | 2 | 2 | -0.15% |
Konecranes Oyj | 68.35 | 68.55 | 0 | 0 | 0.00% |
Kongsberg Gruppen AS | 27.62 | 27.88 | 3 014 | 25 | -0.90% |
Konica Minolta Inc. | 2.553 | 2.605 | 0 | 0 | 0.00% |
Koninklijke BAM Groep N.V. | 7.63 | 7.685 | 2 | 1 | +0.13% |
Koninklijke Heijmans N.V. | 55.70 | 55.90 | 60 | 1 | +0.99% |
Koninklijke Philips N.V. ![]() |
20.66 | 20.68 | 1 | 2 | 0.00% |
Koninklijke Vopak N.V. | 40.90 | 41.06 | 26 | 2 | -0.44% |
Kontoor Brands Inc. | 58.42 | 59.30 | 0 | 0 | 0.00% |
Kontrol Technologies Corp. | 0.083 | 0.103 | 0 | 0 | 0.00% |
Kontron AG ![]() |
26.72 | 26.84 | 1 681 | 21 | +0.15% |
Kootenay Silver Inc. | 0.69 | 0.73 | 0 | 0 | 0.00% |
Kopin Corp. | 1.415 | 1.458 | 0 | 0 | 0.00% |
Kore Mining Ltd. | 0.0095 | 0.023 | 0 | 0 | 0.00% |
Kore Potash PLC | 0.022 | 0.0245 | 0 | 0 | 0.00% |
Korea Electric Power Corp. | 11.40 | 11.80 | 0 | 0 | 0.00% |
Kornit Digital Ltd. | 16.60 | 17.10 | 0 | 0 | 0.00% |
Kosmos Energy Ltd | 1.7675 | 1.8395 | 0 | 0 | 0.00% |
KPS AG | 0.778 | 0.826 | 150 | 1 | +0.73% |
Kraft Heinz Co. ![]() |
22.575 | 22.70 | 256 | 6 | +0.07% |
Kraken Robotics Inc. | 2.095 | 2.17 | 1 145 | 3 | +1.88% |
Kratos Defense & Security Sol. | 39.26 | 39.69 | 352 | 12 | +1.02% |
Krispy Kreme Inc. | 2.76 | 2.84 | 0 | 0 | 0.00% |
Kroger Co., The | 59.35 | 59.98 | 101 | 2 | +0.13% |
KRONES AG | 142.00 | 142.60 | 34 | 3 | -0.42% |
Kronos Worldwide Inc. | 5.605 | 5.715 | 0 | 0 | 0.00% |
Krystal Biotech Inc. | 125.60 | 127.55 | 0 | 0 | 0.00% |
KSB SE & Co. KGaA | 874.00 | 880.00 | 2 | 2 | +0.46% |
KSB SE & Co. KGaA | 870.00 | 885.00 | 0 | 0 | 0.00% |
KSH Holdings Ltd. | 0.174 | 0.195 | 0 | 0 | 0.00% |
KST Beteiligungs AG | 1.01 | 1.06 | 0 | 0 | 0.00% |
KT Corp. ADRs | 17.30 | 17.80 | 0 | 0 | 0.00% |
Kuaishou Technology | 6.891 | 7.115 | 0 | 0 | 0.00% |
Kubota Corp. | 9.452 | 9.484 | 0 | 0 | 0.00% |
Kulicke & Soffa Inds Inc. | 30.88 | 31.28 | 0 | 0 | 0.00% |
KULR Technology Group Inc. | 5.43 | 5.59 | 0 | 0 | 0.00% |
Kumba Iron Ore Ltd. | 14.10 | 14.40 | 0 | 0 | 0.00% |
Kunlun Energy Co. Ltd. | 0.815 | 0.855 | 0 | 0 | 0.00% |
Kura Oncology Inc. | 5.144 | 5.326 | 193 | 2 | -1.18% |
Kuraray Co. Ltd. | 10.60 | 10.80 | 0 | 0 | 0.00% |
Kurita Water Industries Ltd. | 32.32 | 32.72 | 0 | 0 | 0.00% |
Kuros Biosciences AG | 28.96 | 29.08 | 0 | 0 | 0.00% |
Kutcho Copper Corp. | 0.0804 | 0.0984 | 0 | 0 | 0.00% |
Kuya Silver Corp. | 0.252 | 0.278 | 0 | 0 | 0.00% |
KWS SAAT SE & Co. KGaA | 62.00 | 62.40 | 0 | 0 | 0.00% |
Kühne + Nagel Internat. AG | 184.10 | 184.60 | 0 | 0 | 0.00% |
Kyndryl Holdings Inc. | 36.08 | 36.81 | 0 | 0 | 0.00% |
Kyocera Corp. | 9.418 | 9.608 | 0 | 0 | 0.00% |
Kyowa Kirin Co. Ltd. | 14.30 | 14.70 | 0 | 0 | 0.00% |
Kyushu Railway Company | 21.20 | 21.60 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:12:59
Last Update:
10/07/2025 @ 08:12:59