All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft 16.19 16.205 596 5 +0.78%
K92 Mining Inc. 1.128 1.158 10 270 6 -1.37%
KalVista Pharmaceuticals Inc. 17.902 18.298 0 0 0.00%
Kalytera Therapeutics Inc. 0.0227 0.0361 0 0 0.00%
Kandi Technologies Group Inc. 4.0565 4.218 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0922 0.1052 0 0 0.00%
Kansas City Southern 103.40 104.10 0 0 0.00%
KAP AG 34.80 35.40 120 2 +1.16%
Kapsch TrafficCom AG 33.00 33.20 100 1 -0.30%
KAR Auction Services Inc. 53.65 54.63 0 0 0.00%
Kardex AG 153.80 156.20 0 0 0.00%
Karoon Energy Ltd. 0.5533 0.5643 0 0 0.00%
Karyopharm Therapeutics Inc. 5.084 5.286 0 0 0.00%
KAS Bank N.V. 12.30 12.35 0 0 0.00%
Katanga Mining Ltd. 0.2048 0.2326 0 0 0.00%
Katipult Technology Corp. 0.122 0.1515 0 0 0.00%
Kawasaki Heavy Industries Ltd. 20.245 20.67 0 0 0.00%
KAZ Minerals PLC 6.496 6.56 130 1 +0.43%
Kazia Therapeutics Ltd. 0.1923 0.2252 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 33.20 34.80 0 0 0.00%
KB Home 20.82 21.11 0 0 0.00%
KBC Groep N.V. 56.92 56.94 0 0 0.00%
KDDI Corp. 22.325 22.74 0 0 0.00%
Keane Group Inc. 6.046 6.154 0 0 0.00%
Kellogg Co. 47.65 48.355 0 0 0.00%
KEMET Corp. 15.642 15.872 0 0 0.00%
Kenadyr Mining Holdings Corp. 0.0375 0.0485 0 0 0.00%
Kendrion N.V. 18.44 18.62 0 0 0.00%
Keppel Corp. Ltd. Subd. Shares SD-,25 4.214 4.288 0 0 0.00%
Kering S.A. 512.40 512.70 33 3 +0.14%
Kerr Mines Inc. 0.1174 0.1365 0 0 0.00%
Kerry Group PLC 105.10 106.40 0 0 0.00%
Kesko Oyj Cl. B 47.83 48.08 0 0 0.00%
Keurig Dr Pepper Inc. 25.78 26.28 0 0 0.00%
Keycorp 14.938 15.044 0 0 0.00%
Keysight Technologies Inc. 74.73 75.31 0 0 0.00%
Kezar Life Sciences Inc. 6.468 6.965 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.17 1.19 0 0 0.00%
Khiron Life Sciences Corp. 1.454 1.49 2 409 2 -1.06%
Kiadis Pharma N.V. 7.39 7.49 0 0 0.00%
Kibaran Resources Ltd. 0.0672 0.0774 0 0 0.00%
Kidman Resources Ltd. 1.1385 1.1495 0 0 0.00%
Kilo Goldmines Ltd. 0.007 0.013 0 0 0.00%
Kimberly-Clark Corp. 119.86 121.02 0 0 0.00%
Kimco Realty Corp. 16.214 16.536 0 0 0.00%
Kinder Morgan Inc. (Del.) 18.15 18.326 0 0 0.00%
Kinepolis Group S.A. 47.75 47.90 0 0 0.00%
King's Bay Resources Corp. ./. ./. 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.7704 0.8211 2 800 1 +6.10%
Kingdee International Software 0.9078 0.9526 0 0 0.00%
Kingfisher PLC 2.257 2.298 0 0 0.00%
Kingold Jewelry Inc. 0.4459 0.6457 0 0 0.00%
Kingsgate Consolidated Ltd. 0.1459 0.1608 2 000 1 +1.90%
Kingsoft Corp. Ltd. 1.9582 2.038 0 0 0.00%
Kingston Financial Group Ltd. 0.1643 0.187 0 0 0.00%
Kinnevik AB 22.81 23.01 0 0 0.00%
Kinross Gold Corp. 3.2805 3.35 11 264 10 -2.25%
KION GROUP AG 53.22 53.30 200 2 -0.34%
Kirkland Lake Gold Ltd. 36.60 36.89 451 5 -2.81%
Kitov Pharma Ltd. 0.7855 0.8683 0 0 0.00%
KKR & Co. Corp. 20.90 21.285 0 0 0.00%
KKR Real Est.Finance Trust Inc 17.64 17.994 0 0 0.00%
Kla-Tencor Corp. 99.18 99.88 0 0 0.00%
Klassik Radio AG 7.60 7.85 0 0 0.00%
Klépierre S.A. 29.07 29.09 0 0 0.00%
Klondike Gold Corp. 0.2239 0.2439 0 0 0.00%
Klondike Silver Corp. 0.0264 0.0338 0 0 0.00%
Klöckner & Co SE 4.982 4.996 2 000 2 -0.32%
Knight Therapeutics Inc. 5.061 5.262 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 25.865 26.15 0 0 0.00%
Knorr-Bremse AG 97.05 97.10 1 1 -0.10%
Knot Offshore Partners L.P. 16.726 16.92 0 0 0.00%
Knowles Corp. 14.64 15.222 0 0 0.00%
Kobe Steel Ltd. 5.585 5.72 0 0 0.00%
Koenig & Bauer AG 34.86 35.10 0 0 0.00%
Kogan.Com Ltd 2.9645 3.053 0 0 0.00%
Kohl's Corp. 40.355 40.645 80 1 -0.42%
Komatsu Ltd. 20.62 21.02 0 0 0.00%
Komax Holding AG 189.40 190.80 0 0 0.00%
Kon. Boskalis Westminster N.V. 20.14 20.21 0 0 0.00%
Kon. KPN N.V. 2.741 2.742 0 0 0.00%
Konami Holdings Corp. 41.11 42.28 0 0 0.00%
KONE Corp. (New) Cl.B 51.56 51.60 440 3 +0.16%
Konica Minolta Inc. 8.468 8.684 0 0 0.00%
Koninklijke BAM Groep N.V. 3.774 3.802 0 0 0.00%
Koninklijke DSM N.V. 110.15 110.20 0 0 0.00%
Koninklijke Philips N.V. 37.535 37.55 48 2 -0.49%
Koninklijke Volker Wessels N.V 17.36 17.48 0 0 0.00%
Koninklijke Vopak N.V. 40.26 40.27 0 0 0.00%
Kontoor Brands Inc. 22.77 23.225 25 1 -0.78%
Kontrol Energy Corp. 0.4864 0.5155 0 0 0.00%
Koolearn Technology Hldg Ltd. 1.0088 1.1698 0 0 0.00%
Kootenay Zinc Corp. 0.0268 0.0466 0 0 0.00%
Kore Mining Ltd. 0.1662 0.1812 6 600 2 +1.57%
Kore Potash PLC 0.0095 0.0325 0 0 0.00%
Korian S.A. 33.20 33.26 0 0 0.00%
Kosmos Energy Ltd 5.367 5.532 0 0 0.00%
KPS AG 7.63 7.74 300 1 0.00%
Kraft Heinz Co. 26.93 27.095 1 271 11 +0.07%
Kraken Robotics Inc. 0.466 0.483 7 390 2 -2.06%
Kratos Defense & Security Sol. 18.952 19.516 0 0 0.00%
Kroger Co., The 19.086 19.382 0 0 0.00%
KROMI Logistik AG 7.75 8.00 0 0 0.00%
KRONES AG 69.05 69.25 194 2 -0.29%
Kronos Worldwide Inc. 12.892 13.09 0 0 0.00%
KSB SE & Co. KGaA 305.00 308.00 0 0 0.00%
KSB SE & Co. KGaA 292.00 296.00 0 0 0.00%
KSH Holdings Ltd. 0.2583 0.2776 0 0 0.00%
KST Beteiligungs AG 1.24 1.36 0 0 0.00%
KT Corp. ADRs 10.80 10.90 0 0 0.00%
KTM Industries AG 52.00 53.00 0 0 0.00%
Kubota Corp. 14.24 14.648 0 0 0.00%
Kudelski S.A. 5.45 5.59 0 0 0.00%
KUKA AG 49.90 50.30 75 2 0.00%
Kulicke & Soffa Inds Inc. 19.102 19.298 0 0 0.00%
Kunlun Energy Co. Ltd. 0.7381 0.7746 0 0 0.00%
Kurita Water Industries Ltd. 21.16 21.77 0 0 0.00%
KWS SAAT SE 62.20 62.70 0 0 0.00%
Kühne & Nagel Internat. AG 124.30 124.65 0 0 0.00%
Kyocera Corp. 56.29 57.53 0 0 0.00%
Kyushu Railway Company 26.115 26.68 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)