All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft 5.726 5.824 194 368 326 -4.57%
K12 Inc. 22.60 23.20 271 3 -5.69%
k2 Gold Corporation 0.37 0.398 32 500 9 -4.33%
K9 Gold Corp. 0.2246 0.25 1 600 2 -2.54%
K92 Mining Inc. 4.55 4.614 63 451 61 -3.03%
Kadmon Holdings Inc. 2.767 2.946 3 300 3 -4.44%
Kaixin Auto Holdings 3.704 3.8725 617 3 -6.95%
Kala Pharmaceuticals Inc. 5.45 5.85 9 727 34 +6.54%
Kalamazoo Resources Ltd. 0.374 0.394 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.10 14.20 0 0 0.00%
Kalytera Therapeutics Inc. ./. ./. 0 0 0.00%
Kandi Technologies Group Inc. 5.444 5.616 17 220 17 -6.28%
Kangda Intl Environmen.Co.Ltd. 0.0615 0.079 0 0 0.00%
KANGJI Medical Holdings Ltd. 2.14 2.22 0 0 0.00%
Kansas City Southern 147.00 148.00 5 1 -1.33%
Kao Corp. 59.00 60.50 0 0 0.00%
KAP AG 11.80 12.40 0 0 0.00%
Kapsch TrafficCom AG 10.85 11.10 2 018 16 -5.53%
KAR Auction Services Inc. 11.60 11.80 0 0 0.00%
Kardex AG ./. ./. 0 0 0.00%
Karoon Energy Ltd. 0.492 0.494 4 000 2 -4.23%
Karora Resources Inc. 1.90 1.94 54 323 42 -10.70%
Karyopharm Therapeutics Inc. 12.985 13.39 500 1 -4.02%
Katipult Technology Corp. 0.166 0.182 0 0 0.00%
Kawasaki Heavy Industries Ltd. 10.10 10.20 1 541 6 -5.56%
KAZ Minerals PLC 6.802 6.862 7 838 17 +8.49%
Kazatomprom GDRs 11.25 11.55 5 749 30 -1.72%
Kazia Therapeutics Ltd. 0.474 0.488 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 30.60 30.80 0 0 0.00%
KB Home 28.80 29.00 150 1 0.00%
KBC Groep N.V. 41.54 41.76 1 017 11 -1.99%
KDDI Corp. 22.60 22.80 1 314 11 -2.59%
KE Holdings Inc. Sp.ADS 1 CL.A 62.00 62.50 3 1 -0.83%
Kellogg Co. 53.95 54.26 1 493 34 -2.02%
Kemira Oy 10.46 10.53 0 0 0.00%
Kenadyr Mining Holdings Corp. 0.0155 0.02 0 0 0.00%
Kendrion N.V. 14.76 15.04 0 0 0.00%
Keppel Corp. Ltd. Subd. Shares SD-,25 2.66 2.70 0 0 0.00%
Kering S.A. 518.40 520.40 1 855 68 -4.27%
Kerr Mines Inc. 0.0696 0.0806 0 0 0.00%
Kerry Group PLC 100.40 101.70 967 32 -3.14%
Kesko Oyj Cl. B 21.66 22.02 2 467 11 -2.17%
Keurig Dr Pepper Inc. 23.60 24.08 225 4 -2.49%
Keycorp 10.50 10.60 408 2 0.00%
Keyence Corp. 392.40 398.40 213 18 +1.12%
Keysight Technologies Inc. 87.82 89.67 183 4 -1.60%
Kezar Life Sciences Inc. 4.40 4.62 270 1 -5.76%
KHD Humboldt Wedag Intl AG 1.41 1.51 10 310 12 -6.37%
Khiron Life Sciences Corp. 0.2448 0.2632 11 490 8 -4.34%
Kiadis Pharma N.V. 1.367 1.466 1 850 3 -2.36%
Kimberly-Clark Corp. 112.98 113.54 419 23 -1.03%
Kimco Realty Corp. 8.666 8.743 2 400 2 -1.89%
Kinder Morgan Inc. 10.062 10.174 17 365 30 -1.59%
Kinepolis Group S.A. 19.32 19.40 154 6 -4.51%
Kingboard Laminates Hldgs Ltd. 1.32 1.36 500 1 +1.49%
Kingdee International Software 2.18 2.26 29 687 19 -3.42%
Kingfisher PLC 3.173 3.228 400 1 -1.01%
Kingsgate Consolidated Ltd. 0.463 0.483 2 191 2 +2.89%
Kingsman Minerals Ltd. 0.0405 0.056 10 000 1 +12.00%
Kingsoft Corp. Ltd. 4.32 4.44 0 0 0.00%
Kingspan Group PLC 73.15 73.65 187 8 -2.13%
Kingston Financial Group Ltd. 0.0565 0.077 0 0 0.00%
Kingston Resources Ltd. 0.145 0.149 97 201 12 -5.59%
Kinnevik AB 34.59 34.97 50 1 -3.47%
Kinross Gold Corp. 6.591 6.732 202 214 239 -9.77%
Kintara Therapeutics Inc. 1.08 1.20 0 0 0.00%
KION GROUP AG 67.64 68.02 8 430 131 -1.40%
Kirin Holdings Co. Ltd. 15.70 16.00 0 0 0.00%
Kirkland Lake Gold Ltd. 37.745 38.12 12 662 105 -3.32%
Kirkland's Inc. 8.05 8.35 4 531 9 -5.41%
Kitov Pharma Ltd. 3.56 3.86 410 5 -6.60%
KKR & Co. Corp. 29.60 29.80 397 4 -1.97%
KKR Real Est.Finance Trust Inc 14.10 14.20 240 1 -2.80%
KLA Corp. 162.96 164.20 146 7 -3.16%
Klassik Radio AG 5.55 5.90 473 3 -3.33%
Kleos Space S.A. CDI 0.384 0.40 12 186 5 -5.29%
Klépierre S.A. 10.60 10.65 4 945 12 -6.87%
Klondike Gold Corp. 0.1335 0.151 3 600 2 -0.67%
Klondike Silver Corp. 0.0396 0.0486 145 100 8 -7.83%
Klöckner & Co SE 4.81 4.868 61 280 122 -4.30%
Knaus Tabbert AG 59.50 60.00 1 832 33 -1.98%
Knight Therapeutics Inc. 3.48 3.54 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 32.00 32.60 0 0 0.00%
Knorr-Bremse AG 98.59 99.28 814 26 -1.13%
Knot Offshore Partners L.P. 11.386 11.524 670 2 -1.34%
Knowles Corp. 12.80 12.90 0 0 0.00%
Kobe Steel Ltd. 3.30 3.36 1 484 1 -2.31%
Kodiak Copper Corp. 0.995 1.04 200 1 +2.75%
Koenig & Bauer AG 16.91 17.20 3 387 30 -2.43%
Kogan.Com Ltd 12.10 12.30 490 4 0.00%
Kohl's Corp. 17.908 18.186 1 752 11 -3.05%
Komatsu Ltd. 19.19 19.688 0 0 0.00%
Komax Holding AG ./. ./. 0 0 0.00%
Kon. Boskalis Westminster N.V. 16.78 16.91 2 298 8 -2.07%
Kon. KPN N.V. 2.342 2.366 71 125 20 +0.04%
Konami Holdings Corp. 32.60 33.40 0 0 0.00%
KONE Corp. Cl B 67.40 67.96 5 305 63 -3.09%
Konecranes Oyj 25.38 25.56 413 4 -4.18%
Konica Minolta Inc. 2.08 2.12 1 788 7 -3.60%
Koninklijke BAM Groep N.V. 0.998 1.037 19 650 12 -1.61%
Koninklijke DSM N.V. 136.35 136.70 2 175 29 -1.93%
Koninklijke Philips N.V. 40.185 40.405 14 326 65 -3.06%
Koninklijke Vopak N.V. 44.17 44.40 500 2 -1.61%
Kontoor Brands Inc. 26.53 26.69 440 3 -3.26%
Kontrol Energy Corp. 2.04 2.16 22 428 32 -10.00%
Koolearn Technology Hldg Ltd. 2.80 2.94 535 2 -1.41%
Kootenay Silver Inc. 0.216 0.238 17 800 5 -8.73%
Kopin Corp. 1.00 1.06 2 800 2 -1.79%
Kore Mining Ltd. 0.666 0.69 66 976 24 -9.14%
Kore Potash PLC 0.0065 0.0085 0 0 0.00%
Korian S.A. 24.02 24.12 3 208 16 -5.65%
Kosmos Energy Ltd 0.909 0.922 9 000 4 -7.59%
KPS AG 4.58 4.72 18 618 48 -7.66%
Kraft Heinz Co. 24.765 25.02 26 422 193 -4.61%
Kraken Robotics Inc. 0.3745 0.4185 19 400 5 -4.47%
Kratos Defense & Security Sol. 16.19 16.524 450 4 -3.70%
Kroger Co., The 27.33 27.495 963 10 +0.35%
KROMI Logistik AG 7.35 7.75 20 1 -2.65%
KRONES AG 48.46 48.94 10 816 129 -2.76%
Kronos Worldwide Inc. 10.90 11.00 0 0 0.00%
KSB SE & Co. KGaA 181.00 186.00 389 27 -3.38%
KSB SE & Co. KGaA 238.00 250.00 30 5 -2.44%
KSH Holdings Ltd. 0.175 0.22 0 0 0.00%
KST Beteiligungs AG 1.35 1.45 333 1 -5.04%
KT Corp. ADRs 8.30 8.45 0 0 0.00%
Kubota Corp. 14.50 14.90 666 2 -2.61%
Kudelski S.A. ./. ./. 0 0 0.00%
KUKA AG 32.30 32.80 3 493 61 -10.22%
Kulicke & Soffa Inds Inc. 21.60 21.80 0 0 0.00%
Kunlun Energy Co. Ltd. 0.535 0.575 4 542 1 -3.48%
Kura Oncology Inc. 26.20 27.00 230 1 -4.38%
Kurita Water Industries Ltd. 25.20 25.60 50 1 +1.54%
Kuya Silver Corp. 0.746 0.782 7 400 7 0.00%
KWS SAAT SE & Co. KGaA 60.60 61.00 4 075 57 -4.69%
Kühne & Nagel Internat. AG ./. ./. 0 0 0.00%
Kyocera Corp. 50.50 51.00 50 2 -1.94%
Kyushu Railway Company 17.70 18.00 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)