Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
K+S Aktiengesellschaft 16.425 16.43 135 237 268 -3.75%
K92 Mining Inc. 0.484 0.506 32 000 10 -2.62%
KalVista Pharmaceuticals Inc. 14.71 15.09 0 0 0.00%
Kandi Technologies Group Inc. 3.97 4.11 500 1 -2.21%
Kangda Intl Environmen.Co.Ltd. 0.097 0.114 0 0 0.00%
Kansas City Southern 85.92 85.99 0 0 0.00%
KAP AG 38.20 38.80 2 1 -0.52%
Kapsch TrafficCom AG 33.95 34.50 0 0 0.00%
KAR Auction Services Inc. 49.80 50.70 0 0 0.00%
Kardex AG 113.60 114.80 0 0 0.00%
Karoon Gas Australia Ltd. 0.63 0.642 0 0 0.00%
Karyopharm Therapeutics Inc. 9.05 9.24 0 0 0.00%
KAS Bank N.V. 6.20 6.25 0 0 0.00%
Katanga Mining Ltd. 0.291 0.306 1 900 2 +0.68%
Katipult Technology Corp. 0.246 0.275 0 0 0.00%
Kawasaki Heavy Industries Ltd. 20.51 20.92 0 0 0.00%
KAZ Minerals PLC 5.756 5.808 900 1 -0.56%
Kazia Therapeutics Ltd. 0.232 0.261 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 36.56 36.74 0 0 0.00%
KB Home 16.43 16.70 0 0 0.00%
KBC Groep N.V. 61.94 61.96 310 5 +3.03%
Keane Group Inc. 10.09 10.19 0 0 0.00%
Kellogg Co. 54.83 55.64 0 0 0.00%
KEMET Corp. 17.34 17.58 0 0 0.00%
Kenadyr Mining Holdings Corp. 0.051 0.062 0 0 0.00%
Keppel Corp. Ltd. Subd. Shares SD-,25 3.96 4.02 0 0 0.00%
Kering S.A. 394.00 394.20 320 4 -0.48%
Kerr Mines Inc. 0.08 0.093 0 0 0.00%
Kerry Group PLC 92.75 93.75 40 1 +0.11%
Keryx Biopharmaceuticals Inc. 2.44 2.45 0 0 0.00%
Keurig Dr Pepper Inc. 24.26 24.85 0 0 0.00%
Keycorp 16.11 16.20 0 0 0.00%
Keysight Technologies Inc. 50.58 51.06 0 0 0.00%
KEYW Holding Corp.,The 8.06 8.26 0 0 0.00%
Kezar Life Sciences Inc. 22.67 22.85 0 0 0.00%
KGL Resources Ltd. 0.19 0.215 0 0 0.00%
KHD Humboldt Wedag Intl AG 2.09 2.11 0 0 0.00%
Khiron Life Sciences Corp. 1.03 1.06 2 988 2 +1.92%
Kibaran Resources Ltd. 0.086 0.093 8 000 1 +3.16%
Kidman Resources Ltd. 0.781 0.838 16 600 5 -5.56%
Kilo Goldmines Ltd. 0.012 0.015 0 0 0.00%
Kimberly-Clark Corp. 97.17 98.35 154 1 -0.28%
Kimco Realty Corp. 13.85 14.10 0 0 0.00%
Kinder Morgan Inc. (Del.) 14.97 15.07 0 0 0.00%
Kinepolis Group S.A. 51.90 52.00 0 0 0.00%
King's Bay Resources Corp. 0.025 0.035 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.721 0.76 0 0 0.00%
Kingdee International Software 0.823 0.862 0 0 0.00%
Kingfisher PLC 2.787 2.837 100 1 -3.23%
Kingold Jewelry Inc. 0.827 0.925 0 0 0.00%
Kingsgate Consolidated Ltd. 0.094 0.11 500 1 -7.84%
Kingsoft Corp. Ltd. 1.41 1.49 0 0 0.00%
Kingston Financial Group Ltd. 0.202 0.211 0 0 0.00%
Kinnevik AB 23.61 23.81 0 0 0.00%
Kinross Gold Corp. 2.16 2.21 20 750 7 +1.38%
KION GROUP AG 51.42 51.46 1 680 19 -0.73%
Kirkland Lake Gold Ltd. 16.37 16.57 830 6 +0.36%
KKR & Co. Corp. 19.64 20.02 0 0 0.00%
KKR Real Est.Finance Trust Inc 17.36 17.46 0 0 0.00%
Kla-Tencor Corp. 80.63 81.19 1 1 -0.18%
Klassik Radio AG 6.60 6.75 0 0 0.00%
Klépierre S.A. 30.20 30.22 0 0 0.00%
Klondike Gold Corp. 0.109 0.149 0 0 0.00%
Klondike Silver Corp. 0.033 0.037 0 0 0.00%
Klöckner & Co SE 7.31 7.32 7 189 18 -1.08%
Knight-Swift Transp. Hldgs Inc Class A 29.55 29.83 0 0 0.00%
Knorr-Bremse AG 82.32 82.45 393 8 -1.20%
Knowles Corp. 12.61 13.09 0 0 0.00%
Kobe Steel Ltd. 7.45 7.62 0 0 0.00%
Koenig & Bauer AG 42.12 42.20 673 10 -2.00%
Kogan.Com Ltd 1.76 1.81 0 0 0.00%
Kohl's Corp. 65.78 66.05 28 2 -1.76%
Komatsu Ltd. 22.82 22.98 0 0 0.00%
Komax Holding AG 234.60 235.80 0 0 0.00%
Kon. Boskalis Westminster N.V. 24.94 24.98 0 0 0.00%
Kon. KPN N.V. 2.397 2.398 14 451 4 -0.62%
Konami Holdings Corp. 37.10 38.20 0 0 0.00%
KONE Corp. (New) Cl.B 43.54 43.58 204 1 +0.69%
Konica Minolta Inc. 8.04 8.24 0 0 0.00%
Koninklijke DSM N.V. 78.76 78.80 0 0 0.00%
Koninklijke Philips N.V. 33.27 33.28 283 2 -0.39%
Koninklijke Vopak N.V. 39.54 39.56 0 0 0.00%
Kontrol Energy Corp. 0.521 0.55 0 0 0.00%
Kootenay Zinc Corp. 0.038 0.062 0 0 0.00%
Kore Mining Ltd. 0.087 0.133 0 0 0.00%
Kore Potash PLC 0.084 0.106 0 0 0.00%
Korian S.A. 31.82 31.86 0 0 0.00%
Kosmos Energy Ltd 4.87 5.17 0 0 0.00%
KPS AG 7.28 7.37 700 2 +1.37%
Kraft Heinz Co. 46.07 46.24 3 492 38 -0.56%
Kratos Defense & Security Sol. 13.25 13.29 0 0 0.00%
Kroger Co., The 26.58 26.85 0 0 0.00%
KROMI Logistik AG 10.50 10.80 0 0 0.00%
KRONES AG 80.65 80.85 287 8 -0.30%
Kronos Worldwide Inc. 11.52 11.71 0 0 0.00%
KSB SE & Co. KGaA 295.00 298.00 81 5 -1.00%
KSB SE & Co. KGaA 302.00 307.00 0 0 0.00%
KSH Holdings Ltd. 0.333 0.349 0 0 0.00%
KST Beteiligungs AG 1.25 1.36 0 0 0.00%
KT Corp. ADRs 12.69 12.88 0 0 0.00%
KTM Industries AG 57.40 58.60 0 0 0.00%
Kubota Corp. 14.44 14.83 90 1 -0.76%
Kudelski S.A. 6.09 6.18 150 1 +3.46%
KUKA AG 69.70 70.50 341 5 -0.28%
Kulicke & Soffa Inds Inc. 17.66 17.84 0 0 0.00%
Kunlun Energy Co. Ltd. 1.03 1.07 0 0 0.00%
Kuros Biosciences AG 3.32 3.35 25 1 +3.03%
KWS SAAT SE 293.50 294.50 29 4 -1.34%
Kühne & Nagel Internat. AG 115.70 115.75 40 1 +0.39%
Kyocera Corp. 45.31 46.41 0 0 0.00%
Kyushu Railway Company 27.39 27.97 0 0 0.00%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)