All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  14.68 14.83 88 737 284 +1.02%
k2 Gold Corporation 0.195 0.208 0 0 0.00%
K9 Gold Corp. 0.0635 0.0775 0 0 0.00%
K92 Mining Inc. 9.026 9.07 2 568 11 -1.24%
Kajima Corp. 21.20 21.60 0 0 0.00%
Kala Bio Inc. 4.864 5.03 0 0 0.00%
Kalamazoo Resources Ltd. 0.0466 0.0528 52 250 4 -2.22%
Kalmar Oyj 39.26 39.28 3 1 +0.05%
KalVista Pharmaceuticals Inc. 12.80 13.70 35 1 -2.17%
Kamux Oyj 2.01 2.035 0 0 0.00%
Kanadevia Corp. 5.56 5.665 320 2 -2.28%
Kangda Intl Environmen.Co.Ltd. 0.0295 0.044 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 10.00 11.00 0 0 0.00%
Kanzhun Ltd. ADS 16.30 16.40 0 0 0.00%
Kao Corp. 38.30 38.89 14 1 -1.31%
KAP AG 9.55 9.90 70 1 -1.54%
Kapsch TrafficCom AG 7.02 7.04 1 760 7 +0.57%
Karat Packaging Inc. 24.00 24.20 0 0 0.00%
Kardex Holding AG 327.50 328.50 34 4 -0.30%
Karoon Energy Ltd. 1.09 1.13 4 150 5 0.00%
Karyopharm Therapeutics Inc. 3.30 3.42 63 1 -2.25%
Kaspi.kz JSC 73.20 74.80 1 464 16 -1.34%
Kawasaki Heavy Industries Ltd. 58.04 58.78 1 738 24 -1.32%
Kawasaki Kisen Kaisha Ltd. 11.984 12.222 1 668 3 -0.72%
KB Financial Group Inc. (Spons.ADRs) 70.00 70.50 130 2 -0.70%
KB Home 46.20 46.60 2 1 -3.75%
KBC Groep N.V. 88.36 88.48 327 13 +0.64%
KBR Inc. 39.80 40.40 178 2 -1.48%
KDDI Corp. 14.145 14.285 400 1 +1.54%
KE Holdings Inc. Sp.ADS 1 CL.A 16.00 16.30 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.20 7.30 0 0 0.00%
Kellanova Co. 68.62 68.92 195 3 -0.49%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.80 10.90 0 0 0.00%
Kelt Exploration Ltd. 4.84 5.00 0 0 0.00%
Kemira Oy 18.47 18.61 0 0 0.00%
Kempower OYJ 14.58 14.72 560 4 +1.71%
Kendrion N.V. 11.18 11.38 0 0 0.00%
Kennametal Inc. 21.00 21.20 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.20 6.45 0 0 0.00%
Kenorland Minerals Ltd. 1.33 1.37 1 750 2 +0.76%
Kenvue Inc. 18.724 19.108 100 4 +0.75%
Keppel Ltd. 5.362 5.44 540 1 +0.33%
Kering S.A.  196.64 196.82 3 154 109 +2.07%
Kerry Group PLC 90.70 90.80 60 10 -0.05%
Kesko Oyj Cl. B 20.26 20.34 623 3 -0.49%
Kestrel Group Ltd. 19.60 20.20 0 0 0.00%
Keurig Dr Pepper Inc. 28.835 28.87 2 023 27 -0.62%
Kewpie Corp. 22.40 22.80 0 0 0.00%
Keycorp 15.80 16.044 0 0 0.00%
Keyence Corp. 325.00 330.00 156 14 +0.92%
Keyera Corp. 27.54 27.88 0 0 0.00%
Keymed Biosciences Inc. 6.15 6.45 0 0 0.00%
Keysight Technologies Inc. 138.36 141.16 6 1 -1.04%
Kezar Life Sciences Inc. 3.66 3.88 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.88 1.94 4 851 11 +1.05%
Kikkoman Corp. 7.45 7.65 0 0 0.00%
Kilroy Realty Corp. 31.40 32.00 0 0 0.00%
Kimball Electronics Inc. 16.60 16.70 0 0 0.00%
Kimbell Royalty Partners L.P. 12.264 12.448 100 1 -0.19%
Kimberly-Clark Corp. 109.08 110.38 494 17 -0.29%
Kimco Realty Corp. 18.60 18.70 100 1 -0.53%
Kinaxis Inc. 126.00 127.00 0 0 0.00%
Kinden Corp. 26.00 26.60 0 0 0.00%
Kinder Morgan Inc. 23.835 24.15 1 939 11 +0.80%
Kinepolis Group S.A. 37.30 37.35 96 3 +1.22%
King Copper Discovery Corp. 0.166 0.182 8 000 2 +10.76%
Kingboard Laminates Hldgs Ltd. 1.06 1.10 0 0 0.00%
Kingdee International Software 1.76 1.83 0 0 0.00%
Kingfisher Metals Corp. 0.167 0.197 0 0 0.00%
Kingfisher PLC 3.228 3.282 0 0 0.00%
Kingsgate Consolidated Ltd. 1.356 1.416 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 13.50 13.80 6 726 11 +6.25%
Kingsoft Corp. Ltd. 3.88 4.02 0 0 0.00%
Kingspan Group PLC 72.30 73.25 57 3 +0.83%
Kingston Resources Ltd. 0.0735 0.0805 0 0 0.00%
Kinnevik AB Namn-Aktier B 8.196 8.28 3 569 3 +1.63%
Kinross Gold Corp. 13.155 13.20 4 709 27 -0.23%
Kinsale Capital Group Inc. 410.70 415.20 38 7 -0.53%
KION GROUP AG  50.40 50.65 19 625 183 -0.79%
Kioxia Holdings Corporation 13.40 13.70 30 1 -4.96%
Kiplin Metals Inc. 0.216 0.268 5 376 6 +7.88%
Kirby Corp. 98.50 101.00 0 0 0.00%
Kirin Holdings Co. Ltd. 11.40 11.70 175 1 +0.86%
Kirkland's Inc. 1.01 1.05 0 0 0.00%
Kite Realty Group Trust 19.10 19.50 13 1 0.00%
Kitron ASA 5.57 5.625 9 812 31 -0.44%
KKR & Co. Corp. 125.24 125.98 643 17 -1.24%
KKR Real Est.Finance Trust Inc 7.60 7.70 30 1 0.00%
KLA Corp. 800.20 802.30 4 2 +0.02%
Klassik Radio AG 3.12 3.48 0 0 0.00%
Klépierre S.A. 32.48 32.60 184 4 +0.18%
Klondike Gold Corp. 0.06 0.069 1 000 1 +2.21%
Klondike Silver Corp. 0.015 0.026 5 000 1 -17.50%
KLX Energy Services Hldgs Inc. 1.51 1.56 170 2 +1.96%
Klöckner & Co SE  6.75 6.85 69 892 160 -1.16%
Knaus Tabbert AG 12.74 13.32 619 13 +0.92%
Knight Therapeutics Inc. 3.78 3.82 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 38.20 38.80 0 0 0.00%
Knorr-Bremse AG 83.55 84.20 1 537 20 -0.18%
Know Labs Inc. ./. ./. 0 0 0.00%
Knowles Corp. 15.20 15.30 0 0 0.00%
Kobe Steel Ltd. 9.054 9.286 0 0 0.00%
Kobrea Exploration Corp. 0.238 0.252 200 1 +2.44%
Kodiak Copper Corp. 0.369 0.415 500 1 +0.75%
Kodiak Gas Services LLC 27.60 28.00 25 1 +1.46%
Kodiak Sciences Inc. 4.664 4.86 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.80 12.10 90 1 -0.82%
Koenig & Bauer AG 14.24 14.52 955 8 -0.27%
Kogan.Com Ltd 2.24 2.30 0 0 0.00%
Kohl's Corp. 8.173 8.304 3 717 7 -0.37%
Kojamo Oyj 10.84 10.87 0 0 0.00%
Kolibri Global Energy Inc. 5.20 5.25 0 0 0.00%
Komatsu Ltd. 27.72 28.00 1 071 13 -0.46%
Komax Holding AG 112.40 112.80 0 0 0.00%
Kon. KPN N.V. 4.08 4.091 6 650 11 +0.37%
Konami Group Corp. 119.00 120.00 44 2 +1.69%
KONE Corp. Cl B 54.48 54.50 1 213 21 -2.60%
Konecranes Oyj 68.80 69.00 85 2 +0.65%
Kongsberg Gruppen AS 27.17 27.34 13 807 95 +1.79%
Konica Minolta Inc. 2.635 2.688 900 1 +0.15%
Koninklijke BAM Groep N.V. 7.43 7.485 2 181 13 0.00%
Koninklijke Heijmans N.V. 55.80 56.00 300 2 +0.18%
Koninklijke Philips N.V.  21.24 21.27 10 091 51 0.00%
Koninklijke Vopak N.V. 41.02 41.20 304 3 -0.39%
Kontoor Brands Inc. 54.92 55.28 9 3 -1.43%
Kontrol Technologies Corp. 0.0815 0.101 4 166 1 -8.42%
Kontron AG  28.26 28.56 47 643 346 -0.14%
Kootenay Silver Inc. 0.66 0.715 35 210 22 -16.67%
Kopin Corp. 1.822 1.904 28 438 26 -3.87%
Kore Mining Ltd. 0.0135 0.0215 0 0 0.00%
Kore Potash PLC 0.0225 0.0275 0 0 0.00%
Korea Electric Power Corp. 11.00 11.50 1 171 5 -1.74%
Kornit Digital Ltd. 18.30 18.70 0 0 0.00%
Kosmos Energy Ltd 1.695 1.7725 0 0 0.00%
KPS AG 0.78 0.862 3 780 16 -0.50%
Kraft Heinz Co.  23.915 23.95 86 106 364 -1.40%
Kraken Robotics Inc. 2.285 2.33 40 024 65 +0.65%
Kratos Defense & Security Sol. 50.78 50.92 41 076 454 +0.12%
Krispy Kreme Inc. 2.64 2.74 458 2 +0.74%
Kroger Co., The 61.12 61.73 301 8 -0.51%
KRONES AG 138.20 139.00 1 162 40 -0.43%
Kronos Worldwide Inc. 5.335 5.395 0 0 0.00%
Krystal Biotech Inc. 125.65 128.30 168 6 -1.85%
KSB SE & Co. KGaA 894.00 902.00 404 78 -1.75%
KSB SE & Co. KGaA 960.00 980.00 170 28 +2.07%
KSH Holdings Ltd. 0.174 0.195 0 0 0.00%
KST Beteiligungs AG 1.04 1.05 0 0 0.00%
KT Corp. ADRs 17.80 18.00 0 0 0.00%
Kuaishou Technology 7.629 7.75 530 2 +3.08%
Kubota Corp. 9.39 9.53 2 717 15 -0.61%
Kulicke & Soffa Inds Inc. 30.15 30.78 0 0 0.00%
KULR Technology Group Inc. 5.83 6.07 2 265 8 +7.05%
Kumba Iron Ore Ltd. 14.20 14.50 0 0 0.00%
Kunlun Energy Co. Ltd. 0.805 0.84 0 0 0.00%
Kura Oncology Inc. 5.364 5.59 3 220 7 -1.90%
Kuraray Co. Ltd. 10.50 10.80 200 1 -1.85%
Kurita Water Industries Ltd. 32.14 32.52 124 3 +1.56%
Kuros Biosciences AG 30.50 30.64 6 3 -1.60%
Kutcho Copper Corp. 0.077 0.0956 0 0 0.00%
Kuya Silver Corp. 0.286 0.31 60 755 10 -0.32%
KWS SAAT SE & Co. KGaA 63.40 64.00 3 825 57 +0.31%
Kühne + Nagel Internat. AG 182.95 183.50 21 8 -0.89%
Kyndryl Holdings Inc. 33.80 34.14 2 701 57 +0.09%
Kyocera Corp. 9.194 9.38 20 1 -0.09%
Kyowa Kirin Co. Ltd. 14.40 14.70 0 0 0.00%
Kyushu Railway Company 20.80 21.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)