All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  16.09 16.22 431 6 -0.50%
k2 Gold Corporation 0.18 0.218 0 0 0.00%
K9 Gold Corp. 0.076 0.0925 0 0 0.00%
K92 Mining Inc. 9.254 9.452 0 0 0.00%
Kajima Corp. 21.60 22.20 0 0 0.00%
Kala Bio Inc. 5.26 5.445 0 0 0.00%
Kalamazoo Resources Ltd. 0.0462 0.0526 0 0 0.00%
Kalmar Oyj 38.10 38.12 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.30 13.70 0 0 0.00%
Kamux Oyj 2.085 2.115 0 0 0.00%
Kanadevia Corp. 5.695 5.81 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.031 0.0445 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.85 0.91 0 0 0.00%
Kansai El. Power Co. Inc., The 9.906 10.155 0 0 0.00%
Kanzhun Ltd. ADS 15.90 16.10 0 0 0.00%
Kao Corp. 38.02 38.61 0 0 0.00%
KAP AG 9.60 10.10 0 0 0.00%
Kapsch TrafficCom AG 7.12 7.16 0 0 0.00%
Karat Packaging Inc. 24.80 25.00 0 0 0.00%
Kardex Holding AG 305.50 306.00 0 0 0.00%
Karoon Energy Ltd. 0.99 1.03 0 0 0.00%
Karyopharm Therapeutics Inc. 4.00 4.18 0 0 0.00%
Kaspi.kz JSC 70.20 71.60 7 1 +1.13%
Kawasaki Heavy Industries Ltd. 58.02 58.48 20 1 -0.75%
Kawasaki Kisen Kaisha Ltd. 11.59 11.698 4 200 2 -1.83%
KB Financial Group Inc. (Spons.ADRs) 71.00 73.00 0 0 0.00%
KB Home 46.80 48.40 0 0 0.00%
KBC Groep N.V. 91.26 91.28 0 0 0.00%
KBR Inc. 40.20 40.80 0 0 0.00%
KDDI Corp. 14.105 14.25 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 15.70 16.30 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.30 7.40 0 0 0.00%
Kellanova Co. 67.72 68.50 260 4 +1.36%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.70 10.80 0 0 0.00%
Kelt Exploration Ltd. 4.54 4.68 0 0 0.00%
Kemira Oy 18.21 18.42 330 6 -4.44%
Kempower OYJ 12.61 12.72 0 0 0.00%
Kendrion N.V. 11.20 11.42 0 0 0.00%
Kennametal Inc. 20.60 20.80 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.25 6.40 0 0 0.00%
Kenorland Minerals Ltd. 1.19 1.20 0 0 0.00%
Kenvue Inc. 17.47 17.822 0 0 0.00%
Keppel Ltd. 5.154 5.242 0 0 0.00%
Kering S.A.  198.94 199.28 54 4 -0.21%
Kerry Group PLC 91.40 91.50 25 3 -0.22%
Kesko Oyj Cl. B 20.94 20.96 0 0 0.00%
Kestrel Group Ltd. 21.40 21.60 0 0 0.00%
Keurig Dr Pepper Inc. 28.48 28.76 0 0 0.00%
Kewpie Corp. 22.20 22.80 0 0 0.00%
Keycorp 15.534 15.846 0 0 0.00%
Keyence Corp. 322.10 324.90 40 8 -1.55%
Keyera Corp. 25.93 26.58 0 0 0.00%
Keymed Biosciences Inc. 4.86 5.10 0 0 0.00%
Keysight Technologies Inc. 138.58 139.96 0 0 0.00%
Kezar Life Sciences Inc. 3.82 3.98 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.85 1.92 0 0 0.00%
Kikkoman Corp. 7.50 7.55 0 0 0.00%
Kilroy Realty Corp. 30.00 30.40 0 0 0.00%
Kimball Electronics Inc. 17.00 17.30 0 0 0.00%
Kimbell Royalty Partners L.P. 11.952 12.166 0 0 0.00%
Kimberly-Clark Corp. 111.20 112.30 20 1 -0.89%
Kimco Realty Corp. 17.90 18.10 0 0 0.00%
Kinaxis Inc. 124.00 125.00 0 0 0.00%
Kinden Corp. 25.80 26.40 0 0 0.00%
Kinder Morgan Inc. 23.425 23.775 93 1 -1.20%
Kinepolis Group S.A. 35.10 35.25 0 0 0.00%
King Copper Discovery Corp. 0.112 0.131 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.18 1.22 0 0 0.00%
Kingdee International Software 1.65 1.70 0 0 0.00%
Kingfisher Metals Corp. 0.156 0.175 1 000 1 +4.68%
Kingfisher PLC 3.276 3.33 0 0 0.00%
Kingsgate Consolidated Ltd. 1.356 1.404 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 9.85 10.30 0 0 0.00%
Kingsoft Corp. Ltd. 3.52 3.66 0 0 0.00%
Kingspan Group PLC 71.95 72.80 0 0 0.00%
Kingston Resources Ltd. 0.076 0.083 0 0 0.00%
Kinnevik AB Namn-Aktier B 8.254 8.336 0 0 0.00%
Kinross Gold Corp. 13.035 13.195 102 3 -0.46%
Kinsale Capital Group Inc. 413.60 417.60 0 0 0.00%
KION GROUP AG  52.70 53.00 1 857 15 -0.66%
Kioxia Holdings Corporation 14.70 15.00 0 0 0.00%
Kiplin Metals Inc. 0.1695 0.1865 400 1 +4.48%
Kirby Corp. 98.00 100.00 0 0 0.00%
Kirin Holdings Co. Ltd. 11.40 11.60 0 0 0.00%
Kirkland's Inc. 0.985 1.02 0 0 0.00%
Kite Realty Group Trust 18.70 19.10 0 0 0.00%
Kitron ASA 5.205 5.255 113 2 +0.38%
KKR & Co. Corp. 118.40 119.86 68 3 +0.17%
KKR Real Est.Finance Trust Inc 7.70 7.90 0 0 0.00%
KLA Corp. 780.50 788.30 0 0 0.00%
Klassik Radio AG 3.14 3.48 0 0 0.00%
Klépierre S.A. 32.40 32.52 0 0 0.00%
Klondike Gold Corp. 0.059 0.066 0 0 0.00%
Klondike Silver Corp. 0.012 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.62 1.69 0 0 0.00%
Klöckner & Co SE  6.89 6.96 1 568 3 +0.29%
Knaus Tabbert AG 13.22 13.44 11 2 -0.90%
Knight Therapeutics Inc. 3.78 3.82 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 40.00 40.80 10 1 0.00%
Knorr-Bremse AG 84.55 85.15 0 0 0.00%
Knowles Corp. 15.40 15.60 0 0 0.00%
Kobe Steel Ltd. 9.287 9.525 600 1 -0.14%
Kobrea Exploration Corp. 0.24 0.252 0 0 0.00%
Kodiak Copper Corp. 0.396 0.426 0 0 0.00%
Kodiak Gas Services LLC 26.80 27.40 0 0 0.00%
Kodiak Sciences Inc. 3.718 3.83 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 12.10 12.40 0 0 0.00%
Koenig & Bauer AG 13.68 13.94 50 1 +0.87%
Kogan.Com Ltd 2.20 2.24 0 0 0.00%
Kohl's Corp. 7.901 7.985 1 1 -2.17%
Kojamo Oyj 10.99 11.02 0 0 0.00%
Kolibri Global Energy Inc. 5.30 5.45 0 0 0.00%
Komatsu Ltd. 27.73 28.01 340 3 -0.99%
Komax Holding AG 106.60 106.80 0 0 0.00%
Kon. KPN N.V. 4.087 4.098 8 3 -0.10%
Konami Group Corp. 116.00 118.00 0 0 0.00%
KONE Corp. Cl B 54.88 54.94 2 2 -0.15%
Konecranes Oyj 68.35 68.55 0 0 0.00%
Kongsberg Gruppen AS 27.62 27.88 3 014 25 -0.90%
Konica Minolta Inc. 2.553 2.605 0 0 0.00%
Koninklijke BAM Groep N.V. 7.63 7.685 2 1 +0.13%
Koninklijke Heijmans N.V. 55.70 55.90 60 1 +0.99%
Koninklijke Philips N.V.  20.66 20.68 1 2 0.00%
Koninklijke Vopak N.V. 40.90 41.06 26 2 -0.44%
Kontoor Brands Inc. 58.42 59.30 0 0 0.00%
Kontrol Technologies Corp. 0.083 0.103 0 0 0.00%
Kontron AG  26.72 26.84 1 681 21 +0.15%
Kootenay Silver Inc. 0.69 0.73 0 0 0.00%
Kopin Corp. 1.415 1.458 0 0 0.00%
Kore Mining Ltd. 0.0095 0.023 0 0 0.00%
Kore Potash PLC 0.022 0.0245 0 0 0.00%
Korea Electric Power Corp. 11.40 11.80 0 0 0.00%
Kornit Digital Ltd. 16.60 17.10 0 0 0.00%
Kosmos Energy Ltd 1.7675 1.8395 0 0 0.00%
KPS AG 0.778 0.826 150 1 +0.73%
Kraft Heinz Co.  22.575 22.70 256 6 +0.07%
Kraken Robotics Inc. 2.095 2.17 1 145 3 +1.88%
Kratos Defense & Security Sol. 39.26 39.69 352 12 +1.02%
Krispy Kreme Inc. 2.76 2.84 0 0 0.00%
Kroger Co., The 59.35 59.98 101 2 +0.13%
KRONES AG 142.00 142.60 34 3 -0.42%
Kronos Worldwide Inc. 5.605 5.715 0 0 0.00%
Krystal Biotech Inc. 125.60 127.55 0 0 0.00%
KSB SE & Co. KGaA 874.00 880.00 2 2 +0.46%
KSB SE & Co. KGaA 870.00 885.00 0 0 0.00%
KSH Holdings Ltd. 0.174 0.195 0 0 0.00%
KST Beteiligungs AG 1.01 1.06 0 0 0.00%
KT Corp. ADRs 17.30 17.80 0 0 0.00%
Kuaishou Technology 6.891 7.115 0 0 0.00%
Kubota Corp. 9.452 9.484 0 0 0.00%
Kulicke & Soffa Inds Inc. 30.88 31.28 0 0 0.00%
KULR Technology Group Inc. 5.43 5.59 0 0 0.00%
Kumba Iron Ore Ltd. 14.10 14.40 0 0 0.00%
Kunlun Energy Co. Ltd. 0.815 0.855 0 0 0.00%
Kura Oncology Inc. 5.144 5.326 193 2 -1.18%
Kuraray Co. Ltd. 10.60 10.80 0 0 0.00%
Kurita Water Industries Ltd. 32.32 32.72 0 0 0.00%
Kuros Biosciences AG 28.96 29.08 0 0 0.00%
Kutcho Copper Corp. 0.0804 0.0984 0 0 0.00%
Kuya Silver Corp. 0.252 0.278 0 0 0.00%
KWS SAAT SE & Co. KGaA 62.00 62.40 0 0 0.00%
Kühne + Nagel Internat. AG 184.10 184.60 0 0 0.00%
Kyndryl Holdings Inc. 36.08 36.81 0 0 0.00%
Kyocera Corp. 9.418 9.608 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.30 14.70 0 0 0.00%
Kyushu Railway Company 21.20 21.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)