All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Brands Inc. 20.885 21.29 7 1 -0.95%
L Oreal S.A. 253.10 253.20 142 4 +0.16%
L'Occitane International SA 1.71 1.73 3 600 2 0.00%
L3 Technologies Inc. 222.70 224.85 0 0 0.00%
Laboratory Corp. America Hldgs 148.72 149.48 0 0 0.00%
Ladder Capital Corp. 14.402 14.608 0 0 0.00%
LafargeHolcim Ltd. 43.05 43.21 0 0 0.00%
Lagardère S.C.A. 22.14 22.22 0 0 0.00%
Lakeland Industries Inc. 9.553 9.933 0 0 0.00%
LAM Research Corp. 155.76 156.78 0 0 0.00%
Lamar Advertising Co. Shares A 69.88 72.67 0 0 0.00%
Lamb Weston Holdings Inc. 54.80 55.28 0 0 0.00%
Lancashire Holdings Ltd. 7.645 7.743 0 0 0.00%
Land Securities Group PLC 9.272 9.366 0 0 0.00%
Landis+Gyr Group AG 71.15 71.40 0 0 0.00%
Lands End Inc. 10.456 10.87 0 0 0.00%
Lang & Schwarz AG 16.92 17.24 0 0 0.00%
Lannett Co. Inc. 4.9015 5.096 0 0 0.00%
LANXESS AG 49.01 49.11 515 5 +0.37%
Largo Resources Ltd. 1.1735 1.233 0 0 0.00%
Larsen and Toubro Ltd. GDR 19.42 19.60 0 0 0.00%
Las Vegas Sands Corp. 50.02 51.00 0 0 0.00%
Latin Resources Ltd 0.0008 0.001 0 0 0.00%
Latrobe Magnesium Ltd. 0.0017 0.0063 0 0 0.00%
Lattice Semiconductor Corp. 11.78 12.246 0 0 0.00%
Laura Ashley Holdings Plc 0.0208 0.0232 0 0 0.00%
Laureate Education Inc. Cl.A 12.986 13.224 0 0 0.00%
Lazard Ltd. 28.415 31.25 0 0 0.00%
Leaf Group Ltd. 6.042 6.279 0 0 0.00%
Leagold Mining Corp. 1.3126 1.3608 0 0 0.00%
Lechwerke AG 100.00 101.00 0 0 0.00%
Leclanche S.A. 1.47 1.60 0 0 0.00%
LEG Immobilien AG 100.45 100.55 223 5 -0.69%
Legal & General Group PLC 2.994 3.019 0 0 0.00%
Legend Holdings Corp. 2.0185 2.109 0 0 0.00%
Legg Mason Inc. 31.36 31.965 0 0 0.00%
Leggett & Platt Inc. 32.865 33.055 0 0 0.00%
Legrand S.A. 63.36 63.38 0 0 0.00%
Leidos Holdings Inc. 68.28 71.00 0 0 0.00%
Leifheit AG 20.50 20.80 0 0 0.00%
Leju Holdings Ltd. ADRs 1.09 1.16 0 0 0.00%
LendingClub Corp. 2.3935 2.4645 0 0 0.00%
LendingTree Inc. 356.70 357.10 0 0 0.00%
LendLease Group 8.155 8.30 0 0 0.00%
Lennar Corp. 41.985 42.815 0 0 0.00%
Lennox International Inc. 237.95 238.85 0 0 0.00%
Lenovo Group Ltd. 0.662 0.668 2 450 4 +1.22%
Lenzing AG 94.10 94.65 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 11.25 11.29 0 0 0.00%
LEONI AG 13.505 13.595 4 425 18 -1.17%
Leonovus Inc. 0.0301 0.05 0 0 0.00%
Leonteq AG 30.80 31.34 0 0 0.00%
Lepidico Ltd. 0.0152 0.0177 0 0 0.00%
Leroy Seafood Group AS 5.80 5.835 0 0 0.00%
Levi Strauss & Co. 18.254 18.33 50 1 +0.23%
Levon Resources Ltd. 0.0721 0.0917 0 0 0.00%
Lexagene Holdings Inc. 0.4085 0.4337 0 0 0.00%
Lexicon Pharmaceuticals Inc. 4.962 5.159 0 0 0.00%
Lexington Biosciences Inc. 0.1873 0.2071 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 6.60 6.65 0 0 0.00%
Li & Fung Ltd. 0.1202 0.1403 0 0 0.00%
Li Ning Co. Ltd. 1.9518 1.9964 200 1 +1.49%
Liberty Broadband Corp. Class A 87.39 88.94 0 0 0.00%
Liberty Defense Holding Ltd. 0.4961 0.5179 1 000 1 +3.83%
Liberty Expedia Holdings Inc 40.19 41.78 0 0 0.00%
Liberty Global Inc. Registered Shares A 23.00 23.40 0 0 0.00%
Liberty Global Inc. Registered Shares C 22.40 22.60 0 0 0.00%
Liberty Gold Corp. 0.3193 0.3719 0 0 0.00%
Liberty Health Sciences Inc. 0.3732 0.415 0 0 0.00%
Liberty Latin America Ltd. Shares A 15.75 16.068 0 0 0.00%
Liberty Latin America Ltd. Shares C 15.812 16.13 0 0 0.00%
Liberty Leaf Holdings Ltd. 0.0645 0.0824 0 0 0.00%
Liberty Media Corp. A Formula One 30.725 31.22 0 0 0.00%
Liberty Media Corp. C Formula One 32.105 32.11 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 23.455 23.945 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 32.04 33.31 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 23.265 24.185 0 0 0.00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 32.565 33.055 0 0 0.00%
Liberty One Lithium Corp. 0.0541 0.0666 0 0 0.00%
Lico Energy Metals Inc. 0.0211 0.039 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 1.3256 1.4372 0 0 0.00%
Life Storage Inc. 83.74 85.37 0 0 0.00%
Lifestyle Delivery Systems Inc 0.234 0.266 0 0 0.00%
Ligand Pharmaceuticals Inc. 95.79 97.02 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1.32 1.33 0 0 0.00%
Limelight Networks Inc. 2.3125 2.4045 0 0 0.00%
Linamar Corp. 31.61 31.825 0 0 0.00%
Lincoln National Corp. 54.08 55.06 0 0 0.00%
Linde PLC 178.35 178.45 814 14 +0.17%
Line Corporation 24.40 24.80 0 0 0.00%
Line Corporation 24.32 25.10 0 0 0.00%
Link REIT, The 10.952 11.066 0 0 0.00%
LION E-Mobility AG 2.66 2.74 97 2 -1.48%
Lions Gate Entertainment Corp. Cl.A 10.214 10.542 100 1 +1.60%
Lions Gate Entertainment Corp. Cl.B 9.741 9.939 0 0 0.00%
Liontown Resources Ltd. 0.0561 0.076 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.1434 0.1587 0 0 0.00%
Liquefied Natural Gas Ltd. 0.1313 0.1483 0 0 0.00%
Liquidia Technologies Inc. 7.301 7.448 0 0 0.00%
Liquidmetal Technologies Inc. 0.1003 0.1082 0 0 0.00%
Lithia Motors Inc. 102.60 103.06 0 0 0.00%
Lithium Americas Corp. 3.264 3.38 0 0 0.00%
Lithium Australia NL 0.036 0.039 0 0 0.00%
Lithium Chile Inc. 0.246 0.283 0 0 0.00%
Lithium Corp. 0.0681 0.0829 0 0 0.00%
Lithium Energi Exploration Inc 0.1205 0.1295 0 0 0.00%
Lithium Energy Products Inc. ./. ./. 0 0 0.00%
Lithium Power Internat. Ltd. 0.1605 0.1775 0 0 0.00%
Littelfuse Inc. 150.18 154.64 0 0 0.00%
Live Nation Entertainment Inc. 58.36 58.64 0 0 0.00%
Liveperson Inc. 23.455 24.385 0 0 0.00%
LKQ Corp. 22.68 23.56 0 0 0.00%
Lloyd Fonds AG 5.12 5.24 0 0 0.00%
Lloyds TSB Group PLC 0.6284 0.6289 0 0 0.00%
LM Funding America Inc. 1.0428 1.0926 0 0 0.00%
Loblaw Companies Ltd. 44.44 45.12 0 0 0.00%
Lockheed Martin 316.60 318.10 9 1 +0.28%
Loew's Corp. 47.91 48.10 0 0 0.00%
Logitech International S.A. 33.76 33.88 0 0 0.00%
Logwin AG 165.00 168.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 9.75 9.90 0 0 0.00%
London Stock Exchange GroupPLC 62.14 62.80 0 0 0.00%
Lonza Group AG 294.80 294.90 7 1 +0.24%
Lotto24 AG 13.05 13.30 0 0 0.00%
LottoGopher Holdings Inc. ./. ./. 0 0 0.00%
Lowe's Companies Inc. 86.16 86.74 0 0 0.00%
LPKF Laser & Electronics AG 7.52 7.66 0 0 0.00%
LS telcom AG 7.10 7.35 0 0 0.00%
LSC Communications Inc. 3.3135 3.393 0 0 0.00%
LTC Properties Inc. 40.32 40.72 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.09 0.1111 0 0 0.00%
Lucara Diamond Corp. 1.039 1.08 0 0 0.00%
Luckin Coffee Inc. Sp.ADRs Cl.A 15.82 16.138 0 0 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 29.00 29.80 0 0 0.00%
LUKOIL PJSC (Sp. ADRs) 74.48 74.52 185 2 +0.76%
Lululemon Athletica Inc. 155.92 156.46 0 0 0.00%
Lumentum Holdings Inc. 42.535 43.375 20 1 +0.09%
Lundin Mining Corp. 4.674 4.7915 0 0 0.00%
Lundin Petroleum AB 26.82 26.90 0 0 0.00%
Lupaka Gold Corp. 0.038 0.049 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 371.05 371.15 8 2 +0.19%
Lydian International Ltd. 0.0848 0.1091 0 0 0.00%
Lyft Inc. Cl.A 55.33 57.50 0 0 0.00%
Lynas Corp. Ltd. 1.5805 1.6095 100 1 +1.23%
Lyondellbasell Industries NV 76.50 77.00 100 1 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)