All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
L Brands Inc. 23.56 23.66 100 1 -3.30%
L Oreal S.A. 234.10 234.40 2 027 56 -1.30%
L'Occitane International SA 1.61 1.66 6 200 3 +1.84%
L3 Technologies Inc. 180.94 182.43 0 0 0.00%
Laboratory Corp. America Hldgs 136.17 137.01 0 0 0.00%
Ladder Capital Corp. 14.76 14.85 140 1 -0.47%
LafargeHolcim Ltd. 43.43 43.53 864 8 -2.98%
Lagardère S.C.A. 22.85 23.00 0 0 0.00%
Lakeland Industries Inc. 9.98 10.18 0 0 0.00%
LAM Research Corp. 158.51 159.79 112 6 -2.30%
Lamar Advertising Co. (new) Shares A 67.67 68.00 25 1 -0.27%
Lamb Weston Holdings Inc. 63.04 63.80 0 0 0.00%
Lancashire Holdings Ltd. 7.54 7.60 0 0 0.00%
Land Securities Group PLC 10.655 10.83 0 0 0.00%
Landis+Gyr Group AG 55.45 55.95 0 0 0.00%
Lands End Inc. 13.91 14.13 0 0 0.00%
Lang & Schwarz AG 17.85 18.15 989 8 -0.27%
Lannett Co. Inc. 6.31 6.43 300 1 -1.48%
LANXESS AG 48.10 48.50 13 615 94 -5.27%
Lara Exploration Ltd. 0.362 0.396 0 0 0.00%
Largo Resources Ltd. 1.39 1.44 3 420 1 0.00%
Larsen and Toubro Ltd. GDR 17.67 17.87 0 0 0.00%
Las Vegas Sands Corp. 52.35 53.14 392 3 -2.02%
Latin Resources Ltd 0.001 0.002 2 300 000 10 0.00%
Latrobe Magnesium Ltd. 0.003 0.012 0 0 0.00%
Laura Ashley Holdings Plc 0.031 0.0376 0 0 0.00%
Laureate Education Inc. Cl.A 13.26 13.53 0 0 0.00%
Lazard Ltd. 31.77 31.96 380 2 -3.50%
Leaf Group Ltd. 7.03 7.23 0 0 0.00%
Leagold Mining Corp. 1.28 1.30 2 400 1 +1.56%
Lechwerke AG 101.00 105.00 138 5 -1.92%
Leclanche S.A. 1.655 1.72 0 0 0.00%
LEG Immobilien AG 106.10 106.70 2 238 39 +0.33%
Legal & General Group PLC 3.159 3.185 2 045 3 +0.03%
Legend Holdings Corp. 2.35 2.43 0 0 0.00%
Legg Mason Inc. 24.28 24.39 13 1 -0.81%
Leggett & Platt Inc. 35.96 36.17 230 2 -2.23%
Legrand S.A. 58.42 58.56 0 0 0.00%
Leidos Holdings Inc. 55.17 56.34 0 0 0.00%
Leifheit AG 21.35 21.75 845 5 +3.39%
Leju Holdings Ltd. ADRs 1.59 1.65 0 0 0.00%
LendingClub Corp. 2.52 2.55 4 485 4 -2.27%
LendingTree Inc. 291.28 294.47 0 0 0.00%
LendLease Group 7.55 7.69 0 0 0.00%
Lennar Corp. 42.18 42.51 0 0 0.00%
Lennox International Inc. 227.03 228.38 11 1 -0.20%
Lenovo Group Ltd. 0.777 0.786 383 501 44 +0.64%
Lenzing AG 88.10 89.05 100 3 +0.79%
Leon.-Finmeccan.Spa (Leonardo) 10.07 10.145 6 800 4 -3.55%
LEONI AG 17.855 17.985 50 207 286 -2.75%
Leonovus Inc. 0.094 0.107 0 0 0.00%
Leonteq AG 33.80 34.14 410 3 -0.46%
Lepidico Ltd. 0.017 0.02 249 166 4 0.00%
Leroy Seafood Group AS 6.45 6.47 2 800 4 -0.46%
Levi Strauss & Co. 19.38 19.87 56 745 406 -0.40%
Levon Resources Ltd. 0.069 0.083 11 100 1 +11.54%
Lexagene Holdings Inc. 0.422 0.441 192 2 +2.09%
Lexicon Pharmaceuticals Inc. 5.32 5.76 1 539 6 -21.65%
Lexington Biosciences Inc. 0.023 0.034 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 7.88 7.95 0 0 0.00%
Li & Fung Ltd. 0.157 0.186 0 0 0.00%
Liberty Broadband Corp. Class A 81.79 82.32 50 1 -1.17%
Liberty Expedia Holdings Inc 38.17 38.48 0 0 0.00%
Liberty Global Inc. Registered Shares A 23.00 23.20 38 1 0.00%
Liberty Global Inc. Registered Shares C 22.40 22.60 100 1 0.00%
Liberty Gold Corp. 0.233 0.245 0 0 0.00%
Liberty Health Sciences Inc. 0.601 0.638 4 750 3 +2.26%
Liberty Latin America Ltd. Shares A 17.38 17.44 0 0 0.00%
Liberty Latin America Ltd. Shares C 17.30 17.35 0 0 0.00%
Liberty Media Corp. A Formula One 29.30 29.63 0 0 0.00%
Liberty Media Corp. C Formula One 30.04 30.36 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 24.74 25.00 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 34.03 34.67 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 24.65 24.89 0 0 0.00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 34.19 34.82 0 0 0.00%
Liberty One Lithium Corp. 0.075 0.09 0 0 0.00%
Lico Energy Metals Inc. 0.061 0.074 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 1.59 1.72 0 0 0.00%
Life Storage Inc. 84.31 84.82 0 0 0.00%
Lifespot Health Ltd. 0.029 0.043 0 0 0.00%
Lifestyle Delivery Systems Inc 0.24 0.252 10 000 1 +5.79%
Ligand Pharmaceuticals Inc. 108.55 113.02 60 1 -1.22%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1.13 1.18 100 1 -1.72%
Limelight Networks Inc. 2.55 2.63 800 2 -1.12%
Linamar Corp. 31.12 31.31 0 0 0.00%
Lincoln National Corp. 50.91 51.21 0 0 0.00%
Linde AG 194.75 195.35 328 12 +0.15%
Linde PLC 149.85 150.45 7 860 90 -2.73%
Line Corporation 29.92 30.19 0 0 0.00%
Line Corporation 29.65 30.28 0 0 0.00%
Lingo Media Corp. 0.084 0.101 0 0 0.00%
Link REIT, The 9.67 9.94 200 1 +1.93%
LION E-Mobility AG 3.38 3.50 4 695 11 +2.04%
Lions Gate Entertainment Corp. Cl.A 13.38 13.46 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 12.81 12.92 0 0 0.00%
Liontown Resources Ltd. 0.009 0.015 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.11 0.131 0 0 0.00%
Liquefied Natural Gas Ltd. 0.277 0.309 200 1 +6.19%
Liquidia Technologies Inc. 9.62 9.96 10 1 +2.54%
Liquidmetal Technologies Inc. 0.137 0.176 3 000 1 +4.35%
Lithia Motors Inc. 75.86 76.36 0 0 0.00%
Lithium Americas Corp. 3.56 3.82 300 2 -2.13%
Lithium Australia NL 0.046 0.057 18 000 2 +14.00%
Lithium Chile Inc. 0.365 0.40 1 200 1 +0.50%
Lithium Corp. 0.088 0.121 500 1 +11.76%
Lithium Energi Exploration Inc 0.113 0.124 27 750 6 +1.68%
Lithium Energy Products Inc. ./. ./. 0 0 0.00%
Lithium Power Internat. Ltd. 0.12 0.137 0 0 0.00%
Littelfuse Inc. 161.06 162.44 0 0 0.00%
Live Nation Entertainment Inc. 55.49 55.94 0 0 0.00%
Liveperson Inc. 24.94 25.09 303 3 -3.88%
LKQ Corp. 25.03 25.18 0 0 0.00%
Lloyd Fonds AG 5.24 5.32 1 853 4 0.00%
Lloyds TSB Group PLC 0.72 0.735 12 266 6 -0.68%
LM Funding America Inc. 1.09 1.19 0 0 0.00%
Loblaw Companies Ltd. 43.15 43.36 0 0 0.00%
Lockheed Martin 259.46 260.71 362 18 -0.86%
Loew's Corp. 41.80 41.98 0 0 0.00%
Logitech International S.A. 32.37 32.80 675 8 -2.51%
Logwin AG 155.00 158.00 135 5 -1.27%
Loma Negra Comp.Ind. Argentina ADRs 9.96 10.06 0 0 0.00%
London Stock Exchange GroupPLC 53.60 54.14 0 0 0.00%
Lonmin PLC 0.8355 0.854 81 113 17 -2.75%
Lonza Group AG 256.30 256.90 148 7 -3.14%
Lotto24 AG 13.12 13.28 3 249 17 +0.46%
LottoGopher Holdings Inc. ./. ./. 0 0 0.00%
Lowe's Companies Inc. 92.63 93.19 177 4 -0.69%
LPKF Laser & Electronics AG 7.76 7.94 12 964 27 +0.38%
LS telcom AG 7.10 7.25 62 1 -1.39%
LSC Communications Inc. 5.45 5.51 300 1 -3.17%
LTC Properties Inc. 39.75 40.07 1 299 9 +1.30%
Lucapa Diamond Co. Ltd. 0.106 0.129 0 0 0.00%
Lucara Diamond Corp. 1.07 1.09 0 0 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 27.40 28.40 0 0 0.00%
LUKOIL PJSC (Sp. ADRs) 79.00 79.20 1 636 15 +0.06%
Lululemon Athletica Inc. 126.68 127.44 44 2 -2.15%
Lumentum Holdings Inc. 46.32 47.29 0 0 0.00%
Lundin Mining Corp. 3.91 4.00 750 3 -7.19%
Lundin Petroleum AB 30.24 30.32 0 0 0.00%
Lupaka Gold Corp. 0.048 0.061 0 0 0.00%
Luxoft Holding Inc. 51.68 51.94 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 311.60 312.20 3 286 66 -2.19%
Lydian International Ltd. 0.053 0.062 0 0 0.00%
Lynas Corp. Ltd. 0.99 1.04 18 238 9 -2.65%
Lyondellbasell Industries NV 75.00 75.50 300 1 -3.21%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)