All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  366.40 366.45 1 621 107 -0.08%
L.K. Technology Holdings Ltd. 0.37 0.39 1 1 0.00%
L3Harris Technologies Inc. 226.10 227.10 534 22 +0.27%
La Francaise de L'Energie 35.10 35.60 0 0 0.00%
Labcorp Holdings Inc. 210.00 212.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 54.95 55.10 919 44 +1.10%
Labrador Gold Corp. 0.0422 0.0614 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.18 17.45 0 0 0.00%
Ladder Capital Corp. 9.55 9.65 1 1 -1.05%
Lagardère S.C.A. 21.05 21.15 2 1 -1.17%
Lagercrantz Group AB Ser.B 21.08 21.20 11 2 0.00%
LAIQON AG 4.26 4.34 29 189 63 +1.64%
Lake Resources N.L. 0.0077 0.0277 20 888 4 +9.29%
Lake Victoria Gold Ltd. 0.11 0.119 6 000 1 +3.48%
Lakeland Industries Inc. 11.80 11.90 0 0 0.00%
Lam Research Corp. 86.05 86.49 8 999 84 -0.96%
Lamar Advertising Co. Shares A 107.00 108.00 0 0 0.00%
Lamb Weston Holdings Inc. 42.87 43.10 206 10 -1.03%
Lancashire Holdings Ltd. 7.17 7.23 1 264 4 +2.42%
Land Securities Group PLC 6.70 6.75 236 3 -2.22%
Landis+Gyr Group AG 66.60 66.80 191 10 +0.15%
Lands End Inc. 9.65 9.90 0 0 0.00%
Landstar System Inc. 115.00 117.00 0 0 0.00%
Lang & Schwarz AG 20.00 20.20 21 235 176 -2.88%
Lantheus Holdings Inc. 63.00 64.90 1 855 16 -9.79%
LANXESS AG  24.84 25.08 83 868 405 -4.16%
Laramide Resources Ltd. 0.369 0.404 3 250 1 -2.85%
Largo Inc. 1.158 1.206 500 1 -1.54%
Larimar Therapeutics Inc. 2.68 2.80 551 2 -2.21%
Larsen and Toubro Ltd. GDR 35.10 35.40 90 1 -0.28%
Larvotto Resources Ltd. 0.429 0.444 3 950 4 -3.49%
Las Vegas Sands Corp. 41.90 42.545 1 631 8 -0.74%
Lasertec Corp. 104.00 106.00 20 1 -4.55%
LATAM Airlines Group S.A. 35.60 36.40 0 0 0.00%
Latour Investment AB 21.95 22.17 3 3 -0.27%
Latrobe Magnesium Ltd. 0.0043 0.0053 0 0 0.00%
Lattice Semiconductor Corp. 44.45 44.90 485 6 -2.17%
Laureate Education Inc. Cl.A 20.20 20.40 5 1 -0.98%
LAVA Therapeutics B.V. 1.19 1.25 0 0 0.00%
Lazard Inc. 44.80 45.60 31 2 -0.89%
Leap Therapeutics Inc. 0.28 0.314 180 1 -2.07%
Lear Corp. 91.00 92.00 4 1 +0.55%
Lechwerke AG 72.00 73.50 789 13 +4.29%
Leef Brands Inc. 0.162 0.184 8 149 3 -3.45%
LEG Immobilien SE  71.85 72.50 2 946 48 +0.35%
Legal & General Group PLC 2.96 2.98 176 037 61 +0.68%
LegalZoom.com Inc. 7.55 7.65 40 1 -1.32%
Legend Biotech Corp. 33.80 34.60 577 4 -1.17%
Legend Holdings Corp. 1.02 1.05 7 500 1 0.00%
Leggett & Platt Inc. 8.398 8.456 648 5 -0.36%
Legible Inc. ./. ./. 0 0 0.00%
Legrand S.A. 111.30 111.65 319 20 -1.76%
Leidos Holdings Inc. 138.10 138.85 48 6 -2.03%
Leifheit AG 15.75 16.10 6 873 47 +2.55%
LEM HOLDING SA 930.00 932.00 12 10 -0.22%
LeMaitre Vascular Inc. 70.00 72.00 1 1 -2.10%
Lemonade Inc. 34.18 34.47 920 20 +2.45%
LendingClub Corp. 10.79 10.96 607 6 +1.03%
LendingTree Inc. 32.33 32.67 6 1 -2.42%
LendLease Group 2.86 2.88 0 0 0.00%
Lennar Corp. 93.67 94.42 45 1 -0.17%
Lennox International Inc. 511.80 514.80 5 2 -1.69%
Lenovo Group Ltd. 1.088 1.10 29 643 28 -0.90%
Lenzing AG 25.70 25.75 1 208 16 -0.58%
Leocor Mining Inc. 0.034 0.0448 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  46.61 46.68 28 320 332 -1.75%
Leonardo DRS Inc. 41.06 41.47 1 301 27 +1.63%
Leonteq AG 23.95 24.05 37 1 +6.46%
Leroy Seafood Group AS 3.916 3.946 2 186 4 -2.94%
Lesaka Technologies Inc. 3.84 3.92 0 0 0.00%
Leslie's Inc. 0.352 0.356 0 0 0.00%
Levi Strauss & Co. 17.825 18.21 1 291 7 -1.25%
Leviathan Gold Ltd. ./. ./. 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.078 1.13 11 494 8 +13.76%
LexinFintech Holdings Ltd. 5.55 5.70 505 6 +3.48%
LG Display Co. Ltd. Spons.ADRs 2.88 3.00 0 0 0.00%
LGI Homes Inc. 44.00 44.60 25 1 -0.46%
LHYFE S.A. 3.34 3.405 2 2 -1.76%
Li Auto Inc. ADRs 25.10 25.40 587 5 0.00%
Li Auto Inc. Cl. A 12.136 12.642 0 0 0.00%
Li Ning Co. Ltd. 1.742 1.779 210 2 +0.66%
Li-FT Power Ltd. 1.425 1.535 15 089 29 -4.87%
Liberty Broadband Corp. 74.00 75.00 0 0 0.00%
Liberty Broadband Corp. Class A 74.00 74.50 2 1 0.00%
Liberty Defense Holding Ltd. 0.143 0.149 32 305 5 +5.56%
Liberty Global Ltd.Registered Shares A 8.368 8.588 0 0 0.00%
Liberty Global Ltd.Registered Shares C 8.60 8.80 0 0 0.00%
Liberty Gold Corp. 0.20 0.211 5 000 1 -2.59%
Liberty Latin America Ltd. Shares A 5.40 5.50 0 0 0.00%
Liberty Latin America Ltd. Shares C 5.45 5.55 10 000 3 +0.91%
Liberty Media A FORMULA ONE 77.75 79.70 6 1 +0.89%
Liberty Media C FORMULA ONE 86.00 88.10 2 1 +0.83%
Liberty Media Corp. 67.75 69.45 1 1 +0.66%
Liberty Media Corp. 69.50 70.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.1292 0.1378 10 500 3 -9.22%
Liechtensteinische Landesbk AG 94.50 95.00 145 2 0.00%
Lifco AB Namn-Aktier B o.N. 30.92 31.04 1 015 15 -1.47%
Life Healthc.Gr.Hldgs Pte Ltd. 0.64 0.67 0 0 0.00%
Life360 Inc. 60.00 61.00 39 3 +0.84%
Life360 Inc. 19.60 19.90 0 0 0.00%
Lifecore Biomedical Inc. 6.45 6.75 0 0 0.00%
Lifeway Foods Inc. 20.80 21.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 110.00 113.00 0 0 0.00%
Light & Wonder Inc. 84.00 84.50 2 1 +2.40%
Light & Wonder Inc. 82.00 83.00 0 0 0.00%
Light AI Inc. 0.139 0.1515 84 656 19 +14.88%
Lightbridge Corp. 12.32 12.58 3 482 12 +9.53%
Lighton S.A. 10.05 10.24 0 0 0.00%
Lightspeed Commerce Inc. 10.50 10.60 0 0 0.00%
Limbach Holdings Inc. 121.50 125.30 10 2 -4.18%
Limes Schlosskliniken AG 362.00 374.00 3 1 +1.10%
Limoneira Co. 12.70 13.10 0 0 0.00%
Linamar Corp. 41.80 42.00 0 0 0.00%
Lincoln Electric Holdings Inc. 186.00 191.00 50 2 -1.58%
Lincoln National Corp. 28.80 29.09 351 3 -0.31%
Lindblad Expeditions Hldgs Inc 10.50 10.90 100 1 -1.85%
Linde plc  394.80 396.20 6 121 310 -0.50%
LINDSAY MANUFACTURING CO. 115.50 117.90 0 0 0.00%
Lineage Cell Therapeutics Inc. 0.87 0.91 1 1 -2.84%
Linear Minerals Corp. 0.0085 0.0136 0 0 0.00%
Link REIT, The 4.58 4.68 0 0 0.00%
LINKLOGIS INC. Cl.B 0.224 0.242 0 0 0.00%
LION E-Mobility AG 1.11 1.25 339 3 -3.31%
Lion One Metals Ltd. 0.1766 0.1908 6 200 3 +3.72%
Liontown Resources Ltd. 0.4535 0.4749 4 500 2 -2.54%
Lippo-Mapletr.Indon.Retail Tr. 0.009 0.0105 0 0 0.00%
Liquidia Technologies Inc. 12.01 12.37 498 3 -3.91%
Liquidity Services Inc. 20.80 21.20 0 0 0.00%
Lisata Therapeutics Inc. 2.18 2.26 0 0 0.00%
Lithia Motors Inc. 284.00 286.00 76 3 -0.69%
Lithium Americas Corp. 2.60 2.634 15 554 26 +5.99%
Lithium Argentina AG 2.16 2.18 16 237 28 -2.70%
Lithium Chile Inc. 0.362 0.386 14 921 16 +1.05%
Lithium South Development Corp 0.119 0.1325 20 500 3 +0.42%
Littelfuse Inc. 198.00 199.00 0 0 0.00%
LivaNova PLC 36.60 37.20 0 0 0.00%
Live Nation Entertainment Inc. 127.05 128.35 26 6 +0.12%
Live Ventures Inc. 11.30 12.10 0 0 0.00%
LiveOne Inc. 0.64 0.675 3 636 7 -10.77%
Liveperson Inc. 0.8169 0.827 1 631 4 +2.44%
LiveRamp Holdings Inc. 28.00 28.20 0 0 0.00%
LiveWire Group Inc. 2.64 2.74 49 4 -0.73%
Livium Ltd. 0.0052 0.0084 364 293 7 0.00%
LIXIL Corp. 9.70 9.95 0 0 0.00%
LKQ Corp. 32.00 32.20 26 3 -1.23%
Lloyds Banking Group PLC 0.898 0.90 139 232 40 +1.12%
Loblaw Companies Ltd. 139.00 140.00 1 1 -2.16%
Lockheed Martin  404.00 405.95 1 911 151 +0.04%
lodgyslife AG 10.20 11.00 0 0 0.00%
Loew's Corp. 78.00 78.50 9 1 +1.29%
Logan Group Co.Ltd 0.11 0.133 0 0 0.00%
Logitech International S.A. 82.32 82.34 134 3 +1.17%
Logwin AG 234.00 242.00 46 7 +1.69%
Loma Negra Comp.Ind. Argentina ADRs 8.85 9.10 1 487 4 -2.70%
Loncor Gold Inc. 0.402 0.432 6 570 5 +2.87%
London Stock Exchange GroupPLC 127.00 128.00 317 16 0.00%
Londonmetric Property PLC 2.238 2.274 872 2 -0.98%
Longfor Group Holdings Ltd. 1.0795 1.1295 253 1 +1.95%
Lonza Group AG 615.80 616.20 19 6 +1.75%
Loomis AB 35.42 35.76 7 3 -0.84%
Lottomatica S.p.A. 24.80 25.04 873 12 +3.40%
Lotus Bakeries S.A. 7 680.00 7 700.00 19 15 +1.85%
Lotus Creek Exploration Inc. 0.73 0.765 0 0 0.00%
Lotus Resources Ltd. 0.102 0.11 39 500 2 +11.54%
Lotus Technology Inc. 1.91 2.00 0 0 0.00%
Louis Hachette Group 1.7235 1.7405 681 2 +0.06%
Louisiana Pacific Corp. 74.82 75.32 102 4 -0.43%
Lowe's Companies Inc. 185.60 186.70 207 21 -0.49%
LPKF Laser & Electronics SE  8.58 8.77 11 126 50 -1.15%
LPL Financial Holdings Inc. 314.00 320.00 21 2 -1.89%
LQWD Technologies Corp. 2.58 2.62 12 000 15 -0.75%
LS telcom AG 4.34 4.50 250 3 -1.36%
LSB Industries Inc. 7.05 7.30 0 0 0.00%
LTC Properties Inc. 30.18 30.50 2 629 20 +0.39%
Luca Mining Corp. 0.945 0.99 306 860 41 -1.04%
Lucapa Diamond Co. Ltd. ./. ./. 0 0 0.00%
Lucara Diamond Corp. 0.14 0.16 0 0 0.00%
Lucid Group Inc.Cl.A 1.9586 1.9868 39 612 59 -1.03%
Ludw.Beck a.Rath.eck-Textil.AG 13.00 13.80 1 1 -1.48%
Lufax Holding Ltd. 2.32 2.38 0 0 0.00%
Lululemon Athletica Inc. 193.74 194.94 610 66 +1.59%
Lumen Technologies Inc. 3.829 3.9145 9 359 13 -0.19%
Lumentum Holdings Inc. 84.90 86.60 382 11 +0.50%
Luminar Technologies Inc. 2.49 2.52 11 968 15 -1.22%
Lundin Gold Inc. 40.96 41.14 2 501 36 -3.71%
Lundin Mining Corp. 8.57 8.625 1 551 10 -2.82%
LVMH Moët Henn. L. Vuitton SE  479.70 480.65 9 796 868 +0.31%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 95.20 96.20 224 4 +0.21%
Lyft Inc. Cl.A 12.746 12.906 795 8 -0.31%
Lynas Rare Earths Ltd. 5.684 5.752 171 954 281 -4.24%
Lyondellbasell Industries NV 53.34 53.98 992 15 -0.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)