All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Brands Inc. 20.995 21.065 3 420 25 +0.72%
L Oreal S.A. 245.20 245.80 2 258 109 -2.23%
L'Occitane International SA 1.641 1.669 8 065 5 -8.43%
L3Harris Technologies Inc. 186.42 187.10 633 23 -2.88%
LA FRANCAISE DES JEUX 27.485 27.725 395 5 -0.12%
La Jolla Pharmaceutical Co. 6.10 6.25 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 24.90 25.60 0 0 0.00%
Laboratory Corp. America Hldgs 167.00 168.00 0 0 0.00%
Ladder Capital Corp. 15.10 15.20 227 1 -7.41%
LafargeHolcim Ltd. ./. ./. 0 0 0.00%
Lagardère S.C.A. 17.24 17.35 0 0 0.00%
Lakeland Industries Inc. 17.50 18.00 101 757 544 +20.00%
LAM Research Corp. 262.55 263.75 1 065 51 -4.05%
Lamar Advertising Co. Shares A 78.50 79.00 10 1 -3.75%
Lamb Weston Holdings Inc. 82.50 83.00 221 4 -2.92%
Lancashire Holdings Ltd. 8.605 8.69 279 1 -3.51%
Land Securities Group PLC 9.992 10.285 0 0 0.00%
Landis+Gyr Group AG ./. ./. 0 0 0.00%
Lands End Inc. 9.05 9.10 300 2 -5.21%
Lang & Schwarz AG 13.08 13.78 13 338 72 -1.43%
Lannett Co. Inc. 7.944 8.03 0 0 0.00%
LANXESS AG 48.56 48.85 12 511 123 -0.53%
Lar Espana Real Est.SOCIMI SA 6.56 6.66 0 0 0.00%
Largo Resources Ltd. 0.5966 0.6216 7 483 2 -8.95%
Larsen and Toubro Ltd. GDR 14.58 14.74 2 804 9 -3.66%
Las Vegas Sands Corp. 53.87 53.99 571 16 -0.61%
Latin Resources Ltd 0.0024 0.0034 41 000 3 -20.00%
Latrobe Magnesium Ltd. 0.004 0.006 0 0 0.00%
Lattice Semiconductor Corp. 16.00 16.10 1 750 3 -3.55%
Laura Ashley Holdings Plc 0.0186 0.0218 0 0 0.00%
Laureate Education Inc. Cl.A 17.30 17.40 0 0 0.00%
Lazard Ltd. 33.80 34.00 0 0 0.00%
Leaf Group Ltd. 2.7115 2.7675 0 0 0.00%
Leagold Mining Corp. 2.48 2.53 52 530 20 -8.09%
LeanLife Health Inc. 0.0275 0.037 64 000 2 -12.33%
Leap Therapeutics Inc. 2.32 2.42 2 400 2 -4.00%
Lear Corp. 102.00 103.00 0 0 0.00%
Learning Technolog.Group PLC 1.662 1.802 775 2 +1.09%
Lechwerke AG 102.00 105.00 112 4 0.00%
Leclanche S.A. ./. ./. 0 0 0.00%
LEG Immobilien AG 110.85 111.35 4 114 68 -2.79%
Legal & General Group PLC 3.141 3.214 10 810 10 -8.18%
Legend Holdings Corp. 1.54 1.62 0 0 0.00%
Legg Mason Inc. 45.40 45.60 130 2 -1.73%
Leggett & Platt Inc. 36.00 36.20 21 2 +1.07%
Legrand S.A. 71.16 71.32 1 026 14 -2.59%
Leidos Holdings Inc. 96.50 97.50 30 1 -3.43%
Leifheit AG 21.50 21.70 2 889 26 -0.69%
Leju Holdings Ltd. ADRs 1.73 1.76 1 100 1 -7.94%
LendingClub Corp. 9.55 9.60 30 1 -6.77%
LendingTree Inc. 251.50 253.70 0 0 0.00%
LendLease Group 10.774 11.07 0 0 0.00%
Lennar Corp. 58.00 58.50 150 1 -4.17%
Lennox International Inc. 220.00 222.00 0 0 0.00%
Lenovo Group Ltd. 0.5642 0.575 409 670 94 -3.75%
Lenzing AG 60.35 60.60 1 749 41 -3.97%
Leon.-Finmeccan.Spa (Leonardo) 9.498 9.576 1 385 6 -3.87%
LEONI AG 9.40 9.50 57 671 207 -4.33%
Leonovus Inc. 0.01 0.0112 15 000 1 +35.77%
Leonteq AG ./. ./. 0 0 0.00%
Lepidico Ltd. 0.007 0.009 201 000 2 0.00%
Leroy Seafood Group AS 5.604 5.648 4 570 11 -6.98%
Levi Strauss & Co. 16.10 16.20 2 293 11 -1.22%
Lexagene Holdings Inc. 0.58 0.595 14 949 5 -6.98%
Lexicon Pharmaceuticals Inc. 2.52 2.58 0 0 0.00%
LexinFintech Holdings Ltd. 10.70 10.90 2 000 1 -2.70%
Lexington Biosciences Inc. 0.0395 0.10 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 5.30 5.35 1 800 2 -2.73%
Li & Fung Ltd. 0.0675 0.087 12 1 -11.54%
Li Ning Co. Ltd. 2.44 2.50 117 881 21 +1.65%
Liberbank S.A. 0.2752 0.2946 0 0 0.00%
Liberty Broadband Corp. Class A 117.00 118.00 35 2 -3.31%
Liberty Defense Holding Ltd. ./. ./. 0 0 0.00%
Liberty Global Inc. Registered Shares A 18.34 18.42 712 2 -4.11%
Liberty Global Inc. Registered Shares C 17.50 17.60 0 0 0.00%
Liberty Gold Corp. 0.775 0.795 2 910 4 -8.05%
Liberty Health Sciences Inc. 0.3316 0.363 35 583 16 -10.99%
Liberty Latin America Ltd. Shares A 14.90 15.00 0 0 0.00%
Liberty Latin America Ltd. Shares C 15.10 15.20 0 0 0.00%
Liberty Leaf Holdings Ltd. 0.023 0.0285 0 0 0.00%
Liberty Media Corp. A Formula One 33.40 33.60 0 0 0.00%
Liberty Media Corp. C Formula One 35.00 35.20 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 24.20 24.40 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 40.80 41.20 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 24.20 24.40 0 0 0.00%
Liberty One Lithium Corp. 0.035 0.037 32 357 5 -13.73%
Lico Energy Metals Inc. 0.0525 0.0735 8 975 4 -17.97%
Life Healthc.Gr.Hldgs Pte Ltd. 1.35 1.41 0 0 0.00%
Life Storage Inc. 103.00 104.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 95.50 96.00 387 9 +4.76%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.825 0.855 0 0 0.00%
Lilis Energy Inc. 0.222 0.232 4 235 2 -5.51%
Limelight Networks Inc. 4.64 4.74 1 650 3 -3.32%
Liminal BioSciences Inc. 7.80 8.20 0 0 0.00%
Linamar Corp. 25.60 25.80 386 2 -1.52%
Lincoln National Corp. 44.40 44.60 25 1 -5.08%
Linde PLC 180.15 180.55 27 532 589 -3.74%
Line Corporation 44.40 45.00 0 0 0.00%
Line Corporation 43.80 44.20 0 0 0.00%
Link REIT, The 8.30 8.50 0 0 0.00%
LION E-Mobility AG 2.51 2.67 5 700 12 -9.71%
Lion One Metals Ltd. 0.91 0.94 99 523 61 -16.81%
Lions Gate Entertainment Corp. Cl.A 7.30 7.35 500 1 -7.01%
Lions Gate Entertainment Corp. Cl.B 6.80 6.85 760 3 -6.16%
Liontown Resources Ltd. 0.056 0.0795 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.12 0.141 5 1 -12.00%
Liquefied Natural Gas Ltd. 0.0635 0.0715 1 000 1 -0.74%
Liquidia Technologies Inc. 3.98 4.08 0 0 0.00%
Liquidmetal Technologies Inc. 0.081 0.0865 0 0 0.00%
Lithia Motors Inc. 111.00 112.00 0 0 0.00%
Lithium Americas Corp. 3.822 3.91 15 781 31 -9.56%
Lithium Australia NL 0.036 0.0379 55 516 5 +2.43%
Lithium Chile Inc. 0.119 0.133 5 866 2 +4.55%
Lithium Corp. 0.0971 0.1098 168 501 11 -1.52%
Lithium Energi Exploration Inc 0.0536 0.075 256 301 33 -30.39%
Lithium Power Internat. Ltd. 0.14 0.1608 41 500 3 +3.98%
Littelfuse Inc. 149.00 150.00 0 0 0.00%
Live Nation Entertainment Inc. 53.00 53.50 569 7 -2.68%
Livent Corp. 8.50 8.55 4 336 18 -5.03%
Liveperson Inc. 24.40 24.60 1 962 11 -6.82%
LKQ Corp. 27.20 27.40 0 0 0.00%
Lloyd Fonds AG 4.50 4.62 516 3 -5.42%
Lloyds TSB Group PLC 0.5828 0.5922 119 005 32 -2.33%
LM Funding America Inc. 0.70 0.775 0 0 0.00%
Loblaw Companies Ltd. 47.00 47.20 0 0 0.00%
Lockheed Martin 355.60 356.05 3 298 147 -3.50%
Loew's Corp. 43.00 43.20 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
LogMeIn Inc. 77.00 78.00 0 0 0.00%
Logwin AG 146.00 163.00 109 8 -3.95%
Loma Negra Comp.Ind. Argentina ADRs 5.45 5.50 0 0 0.00%
London Stock Exchange GroupPLC 91.12 92.10 66 3 -4.01%
Lonza Group AG ./. ./. 0 0 0.00%
Loomis AB 31.58 31.88 100 1 -3.47%
Lotto24 AG 13.90 14.10 1 879 10 -1.06%
Lowe's Companies Inc. 99.23 99.65 256 11 -3.69%
LPKF Laser & Electronics AG 21.50 22.00 62 575 402 -4.44%
LS telcom AG 5.50 5.65 362 3 -5.17%
LSC Communications Inc. 0.222 0.30 0 0 0.00%
LTC Properties Inc. 43.62 43.82 2 014 39 -4.34%
Lucapa Diamond Co. Ltd. ./. ./. 0 0 0.00%
Lucara Diamond Corp. 0.4685 0.508 4 000 1 -1.53%
Luckin Coffee Inc. Sp.ADRs Cl.A 35.40 35.80 22 215 222 -2.21%
Ludw.Beck a.Rath.eck-Textil.AG 27.40 28.20 699 8 +2.19%
LUKOIL PJSC (Sp. ADRs) 82.24 82.74 6 432 90 -4.76%
Lululemon Athletica Inc. 203.05 203.75 1 320 47 -6.70%
Lumentum Holdings Inc. 68.83 69.54 44 3 -4.24%
Lundin Gold Inc. 7.52 7.59 9 191 30 -6.20%
Lundin Mining Corp. 4.592 4.69 2 594 3 -3.25%
Lundin Petroleum AB 25.19 25.26 0 0 0.00%
Lupaka Gold Corp. 0.006 0.0075 15 500 1 -11.76%
LVMH Moët Henn. L. Vuitton SA 365.80 366.85 10 490 587 -3.67%
Lyft Inc. Cl.A 35.295 35.405 3 890 49 -3.48%
Lynas Corp. Ltd. 1.17 1.20 272 327 89 +1.46%
Lyondellbasell Industries NV 65.60 65.80 685 16 -3.75%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)