All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 432.70 432.75 682 51 -0.37%
L'Occitane International SA ./. ./. 0 0 0.00%
L.K. Technology Holdings Ltd. 0.368 0.384 0 0 0.00%
L3Harris Technologies Inc. 194.50 197.45 104 3 +0.91%
La Francaise de L'Energie 33.70 34.05 1 750 3 +0.15%
LA FRANCAISE DES JEUX 34.72 34.76 622 28 +0.40%
Laboratorios Farmaceut.Rovi SA 83.80 83.90 235 5 -1.53%
Laboratory Corp. America Hldgs 186.00 187.00 0 0 0.00%
Labrador Gold Corp. 0.076 0.0938 13 000 2 +11.01%
Labrador Iron Ore Royalty Crp. 20.56 21.06 0 0 0.00%
Ladder Capital Corp. 10.00 10.10 60 1 0.00%
Lagardère S.C.A. 19.92 19.98 36 3 -3.44%
LAIQON AG 4.91 4.99 1 595 9 +1.22%
Lake Resources N.L. 0.0311 0.0373 0 0 0.00%
Lake Victoria Gold Ltd. 0.1124 0.1268 0 0 0.00%
Lakeland Bancorp Inc. 11.50 11.70 0 0 0.00%
Lakeland Industries Inc. 15.50 15.90 0 0 0.00%
LAM Research Corp. 840.00 844.00 126 21 +0.49%
Lamar Advertising Co. Shares A 105.00 106.00 0 0 0.00%
Lamb Weston Holdings Inc. 77.82 78.10 65 1 -0.10%
Lancashire Holdings Ltd. 6.85 6.94 0 0 0.00%
Lancaster Colony Corp. 175.00 179.00 0 0 0.00%
Land Securities Group PLC 7.60 7.65 0 0 0.00%
Lands End Inc. 12.00 12.30 0 0 0.00%
Landstar System Inc. 165.00 166.00 0 0 0.00%
Lang & Schwarz AG 12.95 13.00 13 073 50 +1.57%
Lantheus Holdings Inc. 61.12 61.70 0 0 0.00%
LANXESS AG 25.58 25.60 8 301 47 -0.58%
Lar Espana Real Est.SOCIMI SA 6.77 6.85 0 0 0.00%
Laramide Resources Ltd. 0.456 0.4735 0 0 0.00%
Largo Inc. 1.37 1.418 700 1 +1.44%
Larimar Therapeutics Inc. 5.80 6.05 0 0 0.00%
Larsen and Toubro Ltd. GDR 40.60 40.80 350 3 -1.93%
Larvotto Resources Ltd. 0.0428 0.0468 0 0 0.00%
Las Vegas Sands Corp. 42.36 42.78 67 2 +0.85%
Latin Resources Ltd 0.1201 0.1258 27 000 5 -0.41%
Latour Investment AB 23.20 23.23 11 9 +2.19%
Latrobe Magnesium Ltd. 0.0258 0.03 110 000 2 -4.92%
Lattice Semiconductor Corp. 69.27 69.95 50 1 +1.48%
Laureate Education Inc. Cl.A 13.30 13.60 0 0 0.00%
LAVA Therapeutics B.V. 2.42 2.52 520 1 -2.42%
Leap Therapeutics Inc. 3.00 3.08 0 0 0.00%
Lear Corp. 124.00 125.00 0 0 0.00%
Learning Technolog.Group PLC 0.865 0.885 0 0 0.00%
Lechwerke AG 76.00 78.50 10 1 +1.97%
LEG Immobilien SE 76.56 76.62 2 860 15 +2.43%
Legal & General Group PLC 2.781 2.784 13 756 19 -0.36%
LegalZoom.com Inc. 11.50 11.60 0 0 0.00%
Legend Biotech Corp. 41.40 42.20 0 0 0.00%
Legend Holdings Corp. 0.67 0.69 0 0 0.00%
Leggett & Platt Inc. 16.775 16.97 1 050 7 +0.78%
Legible Inc. 0.0495 0.072 0 0 0.00%
Legrand S.A. 96.98 97.00 0 0 0.00%
Leidos Holdings Inc. 121.45 123.25 0 0 0.00%
Leifheit AG 15.55 15.80 525 10 0.00%
Lemonade Inc. 16.415 16.575 0 0 0.00%
LendingClub Corp. 7.414 7.562 0 0 0.00%
LendingTree Inc. 33.91 34.58 0 0 0.00%
LendLease Group 3.827 4.01 0 0 0.00%
Lennar Corp. 141.82 143.50 0 0 0.00%
Lennox International Inc. 442.60 445.30 0 0 0.00%
Lenovo Group Ltd. 1.0725 1.0795 51 101 14 +2.14%
Lenzing AG 30.30 30.35 673 13 +1.17%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.053 0.0635 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.57 21.59 5 746 35 +0.70%
Leonardo DRS Inc. 19.585 20.18 0 0 0.00%
Lepidico Ltd. 0.001 0.002 0 0 0.00%
Leroy Seafood Group AS 4.062 4.064 3 040 5 +0.69%
Lesaka Technologies Inc. 3.88 3.96 0 0 0.00%
Leslie's Inc. 3.68 3.84 0 0 0.00%
Levi Strauss & Co. 19.595 19.785 200 1 -0.41%
Leviathan Gold Ltd. 0.074 0.09 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.425 1.486 0 0 0.00%
LexinFintech Holdings Ltd. 1.59 1.63 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.72 3.78 1 000 1 -1.61%
LGI Homes Inc. 88.50 89.00 0 0 0.00%
LHYFE S.A. 4.225 4.315 0 0 0.00%
Li Auto Inc. ADRs 23.50 23.70 15 023 20 +7.31%
Li Auto Inc. Cl. A 11.77 12.248 2 850 4 +6.47%
Li Ning Co. Ltd. 2.4945 2.551 1 320 2 +6.07%
Li-FT Power Ltd. 2.16 2.245 11 565 14 -3.57%
Li-Metal Corp. 0.0694 0.0888 580 2 -3.11%
Liberty Broadband Corp. 45.20 46.00 0 0 0.00%
Liberty Broadband Corp. Class A 45.00 46.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.121 0.132 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.065 15.36 0 0 0.00%
Liberty Global Ltd.Registered Shares C 15.40 16.10 0 0 0.00%
Liberty Gold Corp. 0.2335 0.245 0 0 0.00%
Liberty Latin America Ltd. Shares A 6.90 7.05 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.90 7.05 0 0 0.00%
Liberty Media A FORMULA ONE 57.00 57.50 0 0 0.00%
Liberty Media A SiriusXM 22.80 23.20 0 0 0.00%
Liberty Media C FORMULA ONE 63.88 64.82 0 0 0.00%
Liberty Media Corp. 33.60 34.20 0 0 0.00%
Liberty Media Corp. 34.80 35.20 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 22.44 22.56 76 3 +1.07%
Life Healthc.Gr.Hldgs Pte Ltd. 0.49 0.515 0 0 0.00%
Lifecore Biomedical Inc. 6.05 6.35 0 0 0.00%
Lifeway Foods Inc. 20.00 20.20 0 0 0.00%
Ligand Pharmaceuticals Inc. 66.00 66.50 0 0 0.00%
Light & Wonder Inc. 86.00 87.50 0 0 0.00%
Lightbridge Corp. 2.405 2.485 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.65 0.70 0 0 0.00%
Lightspeed Commerce Inc. 12.20 12.40 1 000 2 -1.61%
Lilium N.V. Cl.A 0.8135 0.8365 21 733 16 +0.90%
Limbach Holdings Inc. 39.74 40.32 0 0 0.00%
Limes Schlosskliniken AG 342.00 350.00 3 1 0.00%
Linamar Corp. 44.80 45.00 0 0 0.00%
Lincoln Electric Holdings Inc. 212.00 214.00 0 0 0.00%
Lincoln National Corp. 25.91 26.46 0 0 0.00%
Lindblad Expeditions Hldgs Inc 6.65 7.00 0 0 0.00%
Linde plc  413.40 413.80 5 211 183 -0.10%
LINDSAY MANUFACTURING CO. 109.20 110.10 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.05 1.09 0 0 0.00%
Link REIT, The 4.008 4.078 0 0 0.00%
LINKLOGIS INC. Cl.B 0.19 0.208 0 0 0.00%
LION E-Mobility AG 1.76 1.81 1 000 2 +5.17%
Lion One Metals Ltd. 0.327 0.3555 8 900 1 +0.45%
Lions Gate Entertainment Corp. Cl.A 9.695 9.885 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.00 9.15 0 0 0.00%
Liontown Resources Ltd. 0.668 0.7012 171 1 -2.28%
Lippo-Mapletr.Indon.Retail Tr. 0.0068 0.0089 0 0 0.00%
Liquidia Technologies Inc. 11.51 11.73 300 2 +0.09%
Lisata Therapeutics Inc. 2.46 2.52 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 240.00 242.00 0 0 0.00%
Lithium Americas Corp. 4.53 4.596 120 3 -0.26%
Lithium Americas Corp. 4.146 4.207 959 6 +1.07%
Lithium Australia Ltd. 0.0178 0.0192 70 000 3 -2.17%
Lithium Chile Inc. 0.54 0.558 8 500 4 +0.36%
Lithium Energi Exploration Inc 0.0405 0.063 0 0 0.00%
Lithium Ion Energy Ltd. 0.0498 0.0596 0 0 0.00%
Lithium Ionic Corp. 0.424 0.466 0 0 0.00%
Lithium South Development Corp 0.276 0.305 850 1 +5.92%
Littelfuse Inc. 214.00 216.00 0 0 0.00%
Live Nation Entertainment Inc. 82.22 83.02 0 0 0.00%
LiveOne Inc. 1.71 1.79 0 0 0.00%
Liveperson Inc. 0.4671 0.4765 100 1 -0.04%
LiveRamp Holdings Inc. 30.00 30.40 0 0 0.00%
LiveWire Group Inc. 6.55 6.70 0 0 0.00%
LKQ Corp. 39.80 40.40 0 0 0.00%
Lloyds TSB Group PLC 0.605 0.615 4 420 3 +2.52%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 104.00 105.00 0 0 0.00%
Lockheed Martin 433.15 434.85 521 58 +0.33%
Loew's Corp. 71.00 71.50 0 0 0.00%
Logan Group Co.Ltd 0.0565 0.071 4 500 1 -2.59%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 252.00 254.00 18 3 -1.55%
Loma Negra Comp.Ind. Argentina ADRs 6.65 6.75 0 0 0.00%
Loncor Gold Inc. 0.234 0.256 0 0 0.00%
London Stock Exchange GroupPLC 104.00 105.00 0 0 0.00%
Longfor Group Holdings Ltd. 1.284 1.3345 0 0 0.00%
Loomis AB 24.20 24.32 0 0 0.00%
Lottomatica S.p.A. 10.34 10.40 0 0 0.00%
Lotus Bakeries S.A. 9 390.00 9 420.00 1 1 0.00%
Louisiana Pacific Corp. 69.72 70.00 0 0 0.00%
Lowe's Companies Inc. 213.95 216.05 54 5 +0.61%
LPKF Laser & Electronics SE 7.85 7.92 3 832 11 -0.63%
LPL Financial Holdings Inc. 246.00 248.00 0 0 0.00%
LS telcom AG 4.14 4.32 0 0 0.00%
LSB Industries Inc. 7.55 7.60 0 0 0.00%
LTC Properties Inc. 29.72 30.14 601 9 -0.40%
Luca Mining Corp. 0.28 0.322 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0615 0.07 0 0 0.00%
Lucara Diamond Corp. 0.209 0.22 0 0 0.00%
Lucid Group Inc.Cl.A 2.321 2.355 35 696 22 +1.95%
Ludw.Beck a.Rath.eck-Textil.AG 22.80 23.00 0 0 0.00%
Lufax Holding Ltd. 4.30 4.40 2 000 2 +0.93%
Lululemon Athletica Inc. 333.75 336.05 225 19 -0.15%
Lumen Technologies Inc. 1.1284 1.168 1 554 4 +1.27%
Lumentum Holdings Inc. 39.28 39.87 0 0 0.00%
Lumina Gold Corp. 0.375 0.404 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.2775 1.3255 0 0 0.00%
Lumos Pharma Inc. 2.56 2.60 0 0 0.00%
Lundin Gold Inc. 13.32 13.40 1 290 5 +1.52%
Lundin Mining Corp. 10.77 10.84 454 4 +1.40%
Luxxfolio Holdings Inc. 0.0045 0.016 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  786.60 786.70 1 177 226 -0.33%
Lyft Inc. Cl.A 15.082 15.208 1 803 4 +1.16%
Lynas Rare Earths Ltd. 3.741 3.802 16 473 17 -0.13%
Lyondellbasell Industries NV 94.50 96.50 314 7 +3.31%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)