All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Brands Inc. 17.54 17.60 453 6 +3.37%
L Oreal S.A. 242.80 242.90 1 562 57 -0.65%
L'Occitane International SA 1.78 1.82 19 132 6 -1.09%
L3Harris Technologies Inc. 191.12 191.74 0 0 0.00%
Laboratory Corp. America Hldgs 156.40 156.72 0 0 0.00%
Ladder Capital Corp. 15.414 15.478 0 0 0.00%
LafargeHolcim Ltd. ./. ./. 0 0 0.00%
Lagardère S.C.A. 20.96 21.00 0 0 0.00%
Lakeland Industries Inc. 10.81 10.968 0 0 0.00%
LAM Research Corp. 214.65 215.10 105 6 -1.72%
Lamar Advertising Co. Shares A 71.76 72.15 0 0 0.00%
Lamb Weston Holdings Inc. 66.56 66.80 0 0 0.00%
Lancashire Holdings Ltd. 8.095 8.16 120 1 -1.54%
Land Securities Group PLC 9.328 9.422 0 0 0.00%
Landis+Gyr Group AG ./. ./. 0 0 0.00%
Lands End Inc. 12.878 13.008 0 0 0.00%
Lang & Schwarz AG 12.96 12.98 1 887 13 -1.96%
Lannett Co. Inc. 12.548 12.70 150 1 -2.45%
LANXESS AG 57.46 57.48 4 295 45 -0.83%
Largo Resources Ltd. 1.169 1.2115 0 0 0.00%
Larsen and Toubro Ltd. GDR 17.08 17.24 0 0 0.00%
Las Vegas Sands Corp. 54.01 54.13 70 3 +1.03%
Latin Resources Ltd ./. ./. 0 0 0.00%
Latrobe Magnesium Ltd. 0.0062 0.0094 50 000 1 +2.30%
Lattice Semiconductor Corp. 18.852 18.928 250 1 +0.67%
Laura Ashley Holdings Plc 0.0176 0.021 0 0 0.00%
Laureate Education Inc. Cl.A 15.276 15.406 0 0 0.00%
Lazard Ltd. 33.445 33.625 0 0 0.00%
Leaf Group Ltd. 4.0785 4.163 0 0 0.00%
Leagold Mining Corp. 1.8734 1.918 7 800 6 +3.57%
Lear Corp. 113.68 114.16 0 0 0.00%
Lechwerke AG 95.50 97.50 100 2 +0.52%
Leclanche S.A. ./. ./. 0 0 0.00%
LEG Immobilien AG 99.22 99.26 1 009 27 -0.64%
Legal & General Group PLC 2.862 2.885 1 000 1 -2.65%
Legend Holdings Corp. 2.0195 2.109 0 0 0.00%
Legg Mason Inc. 35.545 35.675 100 1 -0.84%
Leggett & Platt Inc. 38.025 38.10 0 0 0.00%
Legrand S.A. 66.26 66.28 24 1 -0.42%
Leidos Holdings Inc. 78.06 78.82 0 0 0.00%
Leifheit AG 20.05 20.10 1 425 6 +1.21%
Leju Holdings Ltd. ADRs 1.5912 1.6436 0 0 0.00%
LendingClub Corp. 13.69 13.742 140 1 +1.61%
LendingTree Inc. 294.20 297.70 2 1 -0.21%
LendLease Group 10.598 10.792 0 0 0.00%
Lennar Corp. 48.90 49.12 0 0 0.00%
Lennox International Inc. 213.30 214.20 16 1 -0.38%
Lenovo Group Ltd. 0.642 0.644 86 409 16 -0.31%
Lenzing AG 94.45 94.65 410 12 +1.56%
Leon.-Finmeccan.Spa (Leonardo) 11.655 11.69 140 2 -2.19%
LEONI AG 13.56 13.58 63 801 224 +1.84%
Leonovus Inc. 0.0302 0.0385 0 0 0.00%
Leonteq AG ./. ./. 0 0 0.00%
Lepidico Ltd. 0.012 0.013 306 000 4 +11.11%
Leroy Seafood Group AS 5.572 5.598 3 549 7 +1.60%
Levi Strauss & Co. 16.36 16.484 50 1 -0.69%
Lexagene Holdings Inc. 0.3986 0.4247 1 100 1 +2.75%
Lexicon Pharmaceuticals Inc. 2.229 2.3055 3 490 3 +7.87%
Lexington Biosciences Inc. 0.0162 0.0324 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 5.861 5.905 0 0 0.00%
Li & Fung Ltd. 0.1055 0.1306 0 0 0.00%
Li Ning Co. Ltd. 2.4955 2.5745 760 2 -0.47%
Liberty Broadband Corp. Class A 97.97 98.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.414 0.428 7 070 6 -1.90%
Liberty Global Inc. Registered Shares A 25.60 25.80 364 2 -0.78%
Liberty Global Inc. Registered Shares C 24.80 25.00 0 0 0.00%
Liberty Gold Corp. 0.4571 0.4827 2 025 2 +0.96%
Liberty Health Sciences Inc. 0.3378 0.3686 0 0 0.00%
Liberty Latin America Ltd. Shares A 17.03 17.114 0 0 0.00%
Liberty Latin America Ltd. Shares C 16.876 16.942 0 0 0.00%
Liberty Leaf Holdings Ltd. 0.0455 0.0539 0 0 0.00%
Liberty Media Corp. A Formula One 36.28 36.425 0 0 0.00%
Liberty Media Corp. C Formula One 38.105 38.24 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 26.90 27.265 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 37.765 37.915 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 27.025 27.145 0 0 0.00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 38.015 38.325 0 0 0.00%
Liberty One Lithium Corp. 0.0415 0.0475 500 1 -11.96%
Lico Energy Metals Inc. 0.019 0.0324 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 1.5152 1.5622 0 0 0.00%
Life Storage Inc. 92.86 93.18 0 0 0.00%
Ligand Pharmaceuticals Inc. 90.59 91.41 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1.172 1.2272 0 0 0.00%
Limelight Networks Inc. 2.8535 2.9345 0 0 0.00%
Linamar Corp. 30.565 30.68 0 0 0.00%
Lincoln National Corp. 55.71 55.93 0 0 0.00%
Linde PLC 171.75 171.85 4 580 90 -1.29%
Line Corporation 35.135 35.325 0 0 0.00%
Line Corporation 34.855 35.59 0 0 0.00%
Link REIT, The 10.176 10.476 0 0 0.00%
LION E-Mobility AG 3.29 3.37 0 0 0.00%
Lions Gate Entertainment Corp. Cl.A 10.396 10.44 50 1 +0.44%
Lions Gate Entertainment Corp. Cl.B 9.749 9.824 0 0 0.00%
Liontown Resources Ltd. 0.046 0.077 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.1426 0.1646 0 0 0.00%
Liquefied Natural Gas Ltd. ./. ./. 0 0 0.00%
Liquidia Technologies Inc. 3.6255 3.8265 0 0 0.00%
Liquidmetal Technologies Inc. 0.0874 0.0935 0 0 0.00%
Lithia Motors Inc. 116.10 116.82 0 0 0.00%
Lithium Americas Corp. 3.036 3.102 0 0 0.00%
Lithium Australia NL 0.0241 0.0351 0 0 0.00%
Lithium Chile Inc. 0.239 0.26 400 1 +4.42%
Lithium Corp. 0.0711 0.0776 3 800 1 -4.05%
Lithium Energi Exploration Inc 0.0705 0.079 200 189 9 +3.95%
Lithium Energy Products Inc. ./. ./. 0 0 0.00%
Lithium Power Internat. Ltd. 0.2225 0.2395 0 0 0.00%
Littelfuse Inc. 166.68 167.48 0 0 0.00%
Live Nation Entertainment Inc. 62.95 63.21 0 0 0.00%
Livent Corp. 7.059 7.16 927 5 +4.77%
Liveperson Inc. 33.325 33.52 374 6 -1.56%
LKQ Corp. 29.335 29.43 0 0 0.00%
Lloyd Fonds AG 4.78 4.84 55 1 -1.63%
Lloyds TSB Group PLC 0.6132 0.6143 43 845 13 -0.36%
LM Funding America Inc. 0.8139 0.8485 0 0 0.00%
Loblaw Companies Ltd. 49.50 49.755 0 0 0.00%
Lockheed Martin 355.05 355.35 890 40 +2.10%
Loew's Corp. 46.085 46.235 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 149.00 152.00 3 1 0.00%
Loma Negra Comp.Ind. Argentina ADRs 4.8995 4.923 0 0 0.00%
London Stock Exchange GroupPLC 83.12 83.98 7 1 -1.00%
Lonza Group AG ./. ./. 0 0 0.00%
Lotto24 AG 14.00 14.35 0 0 0.00%
LottoGopher Holdings Inc. ./. ./. 0 0 0.00%
Lowe's Companies Inc. 102.88 103.00 196 5 +0.47%
LPKF Laser & Electronics AG 10.65 10.70 49 720 135 -2.28%
LS telcom AG 7.35 7.50 0 0 0.00%
LSC Communications Inc. 1.2834 1.3244 0 0 0.00%
LTC Properties Inc. 45.01 45.30 424 12 +1.78%
Lucapa Diamond Co. Ltd. 0.09 0.0999 0 0 0.00%
Lucara Diamond Corp. 0.781 0.802 0 0 0.00%
Luckin Coffee Inc. Sp.ADRs Cl.A 20.27 20.355 5 854 32 +3.11%
Ludw.Beck a.Rath.eck-Textil.AG 28.80 29.40 0 0 0.00%
LUKOIL PJSC (Sp. ADRs) 78.72 78.76 5 654 75 +5.04%
Lululemon Athletica Inc. 175.56 175.98 95 4 -0.33%
Lumentum Holdings Inc. 54.11 54.70 3 1 -1.90%
Lundin Mining Corp. 4.60 4.706 565 4 -0.13%
Lundin Petroleum AB 30.57 30.61 366 5 +9.25%
Lupaka Gold Corp. 0.0123 0.0188 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 369.10 369.15 3 740 141 -3.33%
Lydian International Ltd. 0.0651 0.0737 0 0 0.00%
Lyft Inc. Cl.A 44.04 44.175 1 245 11 +6.69%
Lynas Corp. Ltd. 1.6005 1.6385 31 722 22 +3.58%
Lyondellbasell Industries NV 80.00 81.00 320 6 +2.56%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)