All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Brands Inc. 13.606 13.654 100 1 -0.72%
L Oreal S.A. 288.60 289.60 2 203 78 -0.92%
L'Occitane International SA 1.581 1.641 0 0 0.00%
L3Harris Technologies Inc. 151.00 152.00 61 2 0.00%
LA FRANCAISE DES JEUX 28.20 28.44 0 0 0.00%
La Jolla Pharmaceutical Co. 3.98 4.08 100 1 0.00%
Laboratorios Farmaceut.Rovi SA 25.10 25.70 0 0 0.00%
Laboratory Corp. America Hldgs 153.00 154.00 80 2 0.00%
Ladder Capital Corp. 6.60 6.65 290 3 -1.46%
LafargeHolcim Ltd. ./. ./. 0 0 0.00%
Lagardère S.C.A. 13.10 13.18 0 0 0.00%
Lakeland Industries Inc. 21.00 21.20 1 848 13 +1.92%
LAM Research Corp. 293.45 294.70 806 41 -0.47%
Lamar Advertising Co. Shares A 57.00 57.50 0 0 0.00%
Lamb Weston Holdings Inc. 56.00 56.50 50 1 -2.63%
Lancashire Holdings Ltd. 9.165 9.255 200 1 -2.41%
Land Securities Group PLC 6.289 6.475 0 0 0.00%
Landis+Gyr Group AG ./. ./. 0 0 0.00%
Lands End Inc. 7.10 7.15 0 0 0.00%
Lang & Schwarz AG 26.70 26.90 7 660 70 -1.48%
Lannett Co. Inc. 5.956 6.024 0 0 0.00%
LANXESS AG 48.96 49.29 2 190 37 -0.08%
Lar Espana Real Est.SOCIMI SA 4.741 4.8405 0 0 0.00%
Largo Resources Ltd. 0.61 0.6352 1 780 3 -2.39%
Larimar Therapeutics Inc. 10.32 10.82 0 0 0.00%
Larsen and Toubro Ltd. GDR 11.38 11.50 0 0 0.00%
Las Vegas Sands Corp. 40.115 40.20 868 8 -1.79%
Latin Resources Ltd 0.0038 0.0048 110 000 2 +20.00%
Latrobe Magnesium Ltd. 0.0115 0.016 0 0 0.00%
Lattice Semiconductor Corp. 26.60 26.80 100 1 0.00%
Laureate Education Inc. Cl.A 8.75 8.80 0 0 0.00%
Leaf Group Ltd. 3.402 3.4765 0 0 0.00%
LeanLife Health Inc. 0.047 0.0515 378 823 20 +31.51%
Leap Therapeutics Inc. 1.69 1.74 0 0 0.00%
Lear Corp. 94.50 95.50 0 0 0.00%
Learning Technolog.Group PLC 1.403 1.423 0 0 0.00%
Lechwerke AG 102.00 104.00 55 2 -0.97%
Leclanche S.A. ./. ./. 0 0 0.00%
LEG Immobilien AG 115.70 116.36 1 599 32 -1.47%
Legal & General Group PLC 2.429 2.50 520 2 -0.08%
Legend Holdings Corp. 1.09 1.17 0 0 0.00%
Legg Mason Inc. 44.00 44.20 0 0 0.00%
Leggett & Platt Inc. 31.095 31.235 255 1 -0.34%
Legrand S.A. 70.34 70.88 106 2 -0.62%
Leidos Holdings Inc. 78.50 79.00 135 2 +0.64%
Leifheit AG 24.00 24.40 1 090 10 +0.41%
Leju Holdings Ltd. ADRs 2.00 2.02 0 0 0.00%
LendingClub Corp. 4.122 4.138 50 1 -5.61%
LendingTree Inc. 269.50 271.30 0 0 0.00%
LendLease Group 7.47 7.526 0 0 0.00%
Lennar Corp. 55.50 56.00 100 1 +1.82%
Lennox International Inc. 212.00 214.00 0 0 0.00%
Lenovo Group Ltd. 0.5142 0.5208 345 623 40 -0.04%
Lenzing AG 43.05 43.55 1 409 24 -2.13%
Leon.-Finmeccan.Spa (Leonardo) 5.872 5.95 5 450 4 -1.73%
LEONI AG 7.145 7.195 28 949 80 +2.57%
Leonovus Inc. 0.0186 0.0238 0 0 0.00%
Leonteq AG ./. ./. 0 0 0.00%
Lepidico Ltd. 0.0037 0.0049 0 0 0.00%
Leroy Seafood Group AS 5.216 5.266 2 570 6 -1.42%
Levi Strauss & Co. 12.40 12.45 123 5 -4.31%
Lexagene Holdings Inc. 0.57 0.595 200 1 -1.75%
Lexicon Pharmaceuticals Inc. 1.666 1.725 0 0 0.00%
LexinFintech Holdings Ltd. 10.80 10.90 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 4.56 4.58 3 167 3 -5.39%
Li Ning Co. Ltd. 3.095 3.104 27 000 7 +2.68%
Liberbank S.A. 0.153 0.172 0 0 0.00%
Liberty Broadband Corp. Class A 111.00 112.00 0 0 0.00%
Liberty Defense Holding Ltd. ./. ./. 0 0 0.00%
Liberty Global Inc. Registered Shares A 20.37 20.455 16 1 -1.17%
Liberty Global Inc. Registered Shares C 20.00 20.20 40 1 -0.99%
Liberty Gold Corp. 1.33 1.38 600 3 +5.34%
Liberty Health Sciences Inc. 0.2782 0.3088 21 661 4 +5.08%
Liberty Latin America Ltd. Shares A 8.45 8.50 300 1 -6.49%
Liberty Latin America Ltd. Shares C 8.25 8.30 0 0 0.00%
Liberty Media Corp. A Formula One 26.60 26.80 60 1 +2.26%
Liberty Media Corp. C Formula One 28.80 29.00 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 16.00 16.20 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 31.20 31.60 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 15.70 15.80 0 0 0.00%
Liberty One Lithium Corp. ./. ./. 0 0 0.00%
Lida Resources Inc. 0.1545 0.168 258 495 54 +1.82%
Life Healthc.Gr.Hldgs Pte Ltd. 0.885 0.925 0 0 0.00%
Life Storage Inc. 84.50 85.50 0 0 0.00%
Ligand Pharmaceuticals Inc. 97.36 98.24 15 2 -0.80%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.88 0.91 0 0 0.00%
Limelight Networks Inc. 6.65 6.75 170 2 +0.75%
Liminal BioSciences Inc. 11.50 11.80 0 0 0.00%
Linamar Corp. 24.60 24.80 0 0 0.00%
Lincoln National Corp. 30.60 30.80 0 0 0.00%
Linde PLC 198.60 198.80 9 336 271 0.00%
Line Corporation 45.20 45.60 0 0 0.00%
Line Corporation 45.60 46.20 4 1 -0.87%
Link REIT, The 7.396 7.617 0 0 0.00%
LION E-Mobility AG 2.36 2.50 5 275 11 -2.44%
Lion One Metals Ltd. 1.10 1.15 2 811 4 +2.65%
Lions Gate Entertainment Corp. Cl.A 6.75 6.80 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 6.25 6.30 0 0 0.00%
Liontown Resources Ltd. 0.067 0.0705 2 796 1 -7.46%
Lippo-Mapletr.Indon.Retail Tr. 0.0777 0.0997 0 0 0.00%
Liquefied Natural Gas Ltd. ./. ./. 0 0 0.00%
Liquidia Technologies Inc. 6.85 6.95 0 0 0.00%
Liquidmetal Technologies Inc. 0.0645 0.07 2 000 1 -6.82%
Lithia Motors Inc. 140.00 141.00 2 1 0.00%
Lithium Americas Corp. 4.804 4.926 7 587 13 -4.67%
Lithium Australia NL 0.0251 0.0309 5 500 2 -8.06%
Lithium Chile Inc. 0.1405 0.151 0 0 0.00%
Lithium Corp. 0.1251 0.1382 190 193 16 +7.47%
Lithium Energi Exploration Inc 0.0505 0.06 23 000 6 -21.09%
Lithium Power Internat. Ltd. 0.0986 0.1174 47 242 4 -7.61%
Littelfuse Inc. 149.00 150.00 0 0 0.00%
Live Nation Entertainment Inc. 40.00 40.20 0 0 0.00%
Livent Corp. 5.35 5.40 2 970 8 -5.26%
Liveperson Inc. 38.94 39.13 1 131 23 +0.93%
Livongo Health Inc. 82.46 82.92 4 846 105 +21.66%
LKQ Corp. 22.80 23.00 0 0 0.00%
Lloyd Fonds AG 3.72 3.78 1 701 7 -1.07%
Lloyds TSB Group PLC 0.3452 0.349 30 013 8 -0.58%
LM Funding America Inc. 1.54 1.69 1 280 3 -7.95%
Loblaw Companies Ltd. 43.60 43.80 0 0 0.00%
Lockheed Martin 316.35 316.75 972 66 -1.11%
Loew's Corp. 29.80 30.00 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
LogMeIn Inc. 75.50 76.00 130 1 0.00%
Logwin AG 139.00 141.00 1 1 -1.41%
Loma Negra Comp.Ind. Argentina ADRs 3.94 3.98 1 200 1 -3.86%
London Stock Exchange GroupPLC 92.24 93.18 0 0 0.00%
Lonza Group AG ./. ./. 0 0 0.00%
Loomis AB 20.42 20.60 0 0 0.00%
Lotto24 AG 19.70 19.90 802 9 +3.11%
Lowe's Companies Inc. 119.70 120.18 29 1 +0.17%
LPKF Laser & Electronics AG 20.95 21.25 31 658 301 -2.32%
LS telcom AG 3.34 3.58 504 3 -5.11%
LTC Properties Inc. 33.27 33.45 2 249 34 -1.30%
Lucapa Diamond Co. Ltd. 0.0255 0.0295 27 230 3 +22.92%
Lucara Diamond Corp. 0.3915 0.431 3 000 1 -1.65%
Ludw.Beck a.Rath.eck-Textil.AG 27.20 28.00 0 0 0.00%
LUKOIL PJSC (Sp. ADRs) 67.64 68.16 2 848 57 +0.59%
Lululemon Athletica Inc. 273.85 274.75 430 22 -0.81%
Lumentum Holdings Inc. 74.36 75.14 2 298 22 +0.83%
Luminex Corp. Del 28.40 29.00 84 2 -1.36%
Lumos Pharma Inc. 14.10 14.40 143 1 -0.71%
Lundin Energy AB 22.53 22.87 0 0 0.00%
Lundin Gold Inc. 8.39 8.46 3 210 6 +1.44%
Lundin Mining Corp. 4.914 5.01 0 0 0.00%
Lupaka Gold Corp. 0.0155 0.0205 8 000 2 -13.89%
LVMH Moët Henn. L. Vuitton SA 402.40 404.90 2 720 144 +0.02%
Lyft Inc. Cl.A 27.965 28.055 385 3 -4.87%
Lynas Corp. Ltd. 1.1915 1.21 86 596 23 +0.08%
Lyondellbasell Industries NV 59.89 60.09 85 3 -0.98%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)