Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders		 Change
L Brands Inc. 23.65 23.76 50 1 -1.32%
L Oreal S.A. 197.80 198.15 615 27 +1.30%
L'Occitane International SA 1.61 1.66 0 0 0.00%
L3 Technologies Inc. 155.63 156.88 3 1 +0.10%
Laboratory Corp. America Hldgs 118.40 119.11 140 2 +2.02%
Ladder Capital Corp. 14.56 14.65 100 1 -0.34%
LafargeHolcim Ltd. 41.20 41.30 3 091 10 +1.25%
Lagardère S.C.A. 22.21 22.36 0 0 0.00%
Lakeland Industries Inc. 9.87 10.14 0 0 0.00%
LAM Research Corp. 123.95 124.96 656 8 +0.29%
Lamar Advertising Co. (new) Shares A 65.56 65.89 22 1 +0.65%
Lamb Weston Holdings Inc. 61.86 62.61 0 0 0.00%
Lancashire Holdings Ltd. 6.58 6.64 0 0 0.00%
Land Securities Group PLC 9.754 9.914 0 0 0.00%
Landis+Gyr Group AG 51.45 51.95 100 1 0.00%
Lands End Inc. 14.18 14.41 0 0 0.00%
Lang & Schwarz AG 20.60 21.00 4 029 24 -1.88%
Lannett Co. Inc. 6.51 6.64 170 1 -2.42%
LANXESS AG 47.21 47.50 6 463 56 +0.53%
Lara Exploration Ltd. 0.281 0.301 0 0 0.00%
Largo Resources Ltd. 1.91 1.96 4 180 4 -1.04%
Larsen and Toubro Ltd. GDR 16.52 16.71 555 2 +0.55%
Las Vegas Sands Corp. 49.70 50.45 700 1 -0.86%
Latin Resources Ltd 0.001 0.003 50 000 1 0.00%
Latrobe Magnesium Ltd. 0.002 0.012 20 000 1 +71.43%
Laura Ashley Holdings Plc 0.0346 0.039 14 000 1 +9.14%
Laureate Education Inc. Cl.A 13.26 13.53 0 0 0.00%
Lazard Ltd. 34.26 34.48 70 1 -0.38%
Leaf Group Ltd. 6.74 6.99 0 0 0.00%
Leagold Mining Corp. 1.30 1.32 3 950 2 +2.36%
Lechwerke AG 90.50 92.50 150 5 +1.10%
Leclanche S.A. 1.645 1.765 2 500 1 -0.29%
LEG Immobilien AG 96.34 96.70 347 7 -0.14%
Legal & General Group PLC 2.874 2.897 900 1 -0.62%
Legend Holdings Corp. 2.34 2.42 0 0 0.00%
Legg Mason Inc. 24.93 25.04 0 0 0.00%
Leggett & Platt Inc. 34.03 34.23 0 0 0.00%
Legrand S.A. 50.50 50.62 50 2 -0.44%
Leidos Holdings Inc. 48.73 49.77 0 0 0.00%
Leifheit AG 22.25 22.65 2 528 17 -1.11%
Leju Holdings Ltd. ADRs 1.39 1.43 0 0 0.00%
LendingClub Corp. 2.71 2.75 0 0 0.00%
LendingTree Inc. 251.23 253.80 0 0 0.00%
LendLease Group 7.43 7.58 0 0 0.00%
Lennar Corp. 39.15 39.46 0 0 0.00%
Lennox International Inc. 193.02 194.18 5 1 -0.13%
Lenovo Group Ltd. 0.609 0.619 111 805 27 -1.28%
Lenzing AG 82.70 83.65 630 13 +3.53%
Leon.-Finmeccan.Spa (Leonardo) 7.602 7.68 0 0 0.00%
LEONI AG 30.59 30.88 7 161 57 -0.42%
Leonovus Inc. 0.104 0.111 0 0 0.00%
Leonteq AG 41.14 41.54 0 0 0.00%
Lepidico Ltd. 0.009 0.012 0 0 0.00%
Leroy Seafood Group AS 6.92 6.97 6 046 10 -0.43%
Levon Resources Ltd. 0.088 0.10 0 0 0.00%
Lexagene Holdings Inc. 0.535 0.57 0 0 0.00%
Lexicon Pharmaceuticals Inc. 6.61 6.85 58 1 +1.33%
Lexington Biosciences Inc. 0.077 0.089 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 7.87 7.94 80 1 -0.13%
Li & Fung Ltd. 0.123 0.172 0 0 0.00%
Liberty Broadband Corp. Class A 65.96 66.39 0 0 0.00%
Liberty Expedia Holdings Inc 35.35 35.63 0 0 0.00%
Liberty Global Inc. Registered Shares A 19.20 19.30 0 0 0.00%
Liberty Global Inc. Registered Shares C 18.80 18.90 0 0 0.00%
Liberty Gold Corp. 0.192 0.205 0 0 0.00%
Liberty Health Sciences Inc. 0.642 0.681 8 100 4 +6.32%
Liberty Latin America Ltd. Shares A 14.33 14.37 0 0 0.00%
Liberty Latin America Ltd. Shares C 14.31 14.35 0 0 0.00%
Liberty Media Corp. A Formula One 26.56 26.90 0 0 0.00%
Liberty Media Corp. C Formula One 27.36 27.64 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 22.56 22.85 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 33.99 34.61 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 22.51 22.76 0 0 0.00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 34.15 34.78 0 0 0.00%
Liberty One Lithium Corp. 0.068 0.084 5 000 1 -5.88%
Lico Energy Metals Inc. 0.068 0.081 6 000 2 +2.67%
Life Healthc.Gr.Hldgs Pte Ltd. 1.68 1.81 0 0 0.00%
Life Storage Inc. 82.07 82.57 0 0 0.00%
Lifespot Health Ltd. 0.035 0.051 0 0 0.00%
Lifestyle Delivery Systems Inc 0.175 0.185 20 847 3 +0.63%
Ligand Pharmaceuticals Inc. 95.26 99.14 47 5 -0.92%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.648 0.677 0 0 0.00%
Limelight Networks Inc. 2.46 2.53 0 0 0.00%
Linamar Corp. 32.21 32.38 0 0 0.00%
Lincoln National Corp. 50.77 51.07 0 0 0.00%
Linde AG 193.70 194.10 5 220 60 +0.05%
Linde PLC 138.20 138.45 1 812 23 +0.14%
Line Corporation 32.50 32.78 0 0 0.00%
Line Corporation 32.27 32.93 0 0 0.00%
Lingo Media Corp. 0.041 0.051 0 0 0.00%
Link Motion Inc. ./. ./. 0 0 0.00%
Link REIT, The 8.83 9.07 0 0 0.00%
LION E-Mobility AG 3.34 3.55 675 2 +3.24%
Lions Gate Entertainment Corp. Cl.A 15.77 15.87 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 14.89 15.00 684 2 +0.87%
Liontown Resources Ltd. 0.014 0.017 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.128 0.149 0 0 0.00%
Liquefied Natural Gas Ltd. 0.323 0.395 0 0 0.00%
Liquidia Technologies Inc. 12.53 12.92 100 1 +0.14%
Liquidmetal Technologies Inc. 0.128 0.139 0 0 0.00%
Lithia Motors Inc. 75.02 75.53 0 0 0.00%
Lithium Americas Corp. 2.80 3.04 0 0 0.00%
Lithium Australia NL 0.054 0.06 0 0 0.00%
Lithium Chile Inc. 0.328 0.367 1 500 2 -4.11%
Lithium Corp. 0.091 0.12 45 000 3 -0.97%
Lithium Energi Exploration Inc 0.124 0.148 28 920 6 +3.60%
Lithium Energy Products Inc. 0.072 0.087 0 0 0.00%
Lithium Power Internat. Ltd. 0.145 0.16 0 0 0.00%
Littelfuse Inc. 161.34 162.77 0 0 0.00%
Live Nation Entertainment Inc. 46.45 46.84 0 0 0.00%
Liveperson Inc. 17.41 17.52 0 0 0.00%
LKQ Corp. 23.54 23.68 0 0 0.00%
Lloyd Fonds AG 4.72 4.98 0 0 0.00%
Lloyds TSB Group PLC 0.6325 0.6515 16 856 7 -1.06%
LM Funding America Inc. 1.63 1.85 9 210 15 +46.09%
Loblaw Companies Ltd. 42.43 42.63 0 0 0.00%
Lockheed Martin 244.14 245.24 214 12 +2.10%
Loew's Corp. 40.99 41.17 0 0 0.00%
Logitech International S.A. 28.78 28.97 250 4 -0.69%
Logwin AG 136.00 139.00 56 3 -2.90%
Loma Negra Comp.Ind. Argentina ADRs 10.65 10.76 0 0 0.00%
London Stock Exchange GroupPLC 50.58 51.08 100 1 +0.28%
Lonmin PLC 0.5575 0.5655 17 050 8 +2.81%
Lonza Group AG 246.30 248.30 1 730 20 +1.11%
Lotto24 AG 13.26 13.60 482 8 -1.78%
LottoGopher Holdings Inc. ./. ./. 0 0 0.00%
Lowe's Companies Inc. 80.54 81.02 7 1 -2.00%
Loxo Onkology Inc. 203.77 205.84 63 5 +0.61%
LPKF Laser & Electronics AG 5.66 5.75 1 400 3 -1.72%
LS telcom AG 6.00 6.25 2 150 10 +0.83%
LSC Communications Inc. 7.11 7.20 0 0 0.00%
LSC Lithium Corp. 0.42 0.447 34 150 8 -2.76%
LTC Properties Inc. 38.84 39.17 1 681 20 +1.19%
Lucapa Diamond Co. Ltd. 0.113 0.124 10 000 1 +5.08%
Lucara Diamond Corp. 1.03 1.05 0 0 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 27.40 28.20 0 0 0.00%
LUKOIL PJSC (Sp. ADRs) 68.31 68.42 11 281 46 +0.51%
Lululemon Athletica Inc. 127.11 127.90 162 7 +2.27%
Lumentum Holdings Inc. 39.97 40.78 10 1 -0.90%
Lundin Mining Corp. 3.94 4.03 0 0 0.00%
Lundin Petroleum AB 25.76 25.81 0 0 0.00%
Lupaka Gold Corp. 0.06 0.08 0 0 0.00%
Luxoft Holding Inc. 50.26 50.51 0 0 0.00%
Luxottica Group S.p.A. 51.80 52.02 2 287 7 -0.15%
LVMH Moët Henn. L. Vuitton SA 247.50 250.00 1 766 65 -0.76%
Lydian International Ltd. 0.104 0.114 0 0 0.00%
Lynas Corp. Ltd. 1.02 1.06 22 600 13 +1.92%
Lyondellbasell Industries NV 75.00 75.50 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)