Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders		 Change
L Brands Inc. 32.40 32.64 25 1 +0.37%
L Oreal S.A. 208.00 208.10 1 205 11 +0.53%
L'Occitane International SA 1.77 1.79 3 100 2 +0.57%
L3 Technologies Inc. 167.21 168.52 0 0 0.00%
Laboratory Corp. America Hldgs 144.29 145.08 0 0 0.00%
Ladder Capital Corp. 15.11 15.31 0 0 0.00%
LafargeHolcim Ltd. 40.75 40.76 0 0 0.00%
Lagardère S.C.A. 25.13 25.15 0 0 0.00%
Lakeland Industries Inc. 11.72 12.18 0 0 0.00%
LAM Research Corp. 125.89 127.10 112 4 +0.73%
Lamar Advertising Co. (new) Shares A 64.24 66.80 0 0 0.00%
Lamb Weston Holdings Inc. 72.57 73.05 0 0 0.00%
Lancashire Holdings Ltd. 6.60 6.73 0 0 0.00%
Land Securities Group PLC 9.664 9.822 500 1 -1.90%
Landis+Gyr Group AG 53.10 53.30 0 0 0.00%
Lands End Inc. 16.01 16.49 0 0 0.00%
Lang & Schwarz AG 20.70 20.80 10 501 57 -8.37%
Lannett Co. Inc. 4.72 4.79 0 0 0.00%
LANXESS AG 54.06 54.08 4 344 33 +0.07%
Lara Exploration Ltd. 0.344 0.393 0 0 0.00%
Largo Resources Ltd. 3.11 3.18 2 260 8 +3.62%
Larsen and Toubro Ltd. GDR 16.95 17.12 145 1 +2.71%
Las Vegas Sands Corp. 46.35 47.25 60 2 +0.15%
LaSalle Hotel Properties 29.28 30.42 0 0 0.00%
Latin Resources Ltd 0.002 0.004 0 0 0.00%
Latrobe Magnesium Ltd. 0.002 0.011 0 0 0.00%
Laura Ashley Holdings Plc 0.0414 0.0442 70 000 1 -9.57%
Laureate Education Inc. Cl.A 12.40 12.60 0 0 0.00%
Lazard Ltd. 32.67 32.73 0 0 0.00%
Leaf Group Ltd. 7.37 7.52 36 1 +0.40%
Leagold Mining Corp. 0.894 0.938 6 800 2 +2.31%
Lechwerke AG 92.50 94.00 0 0 0.00%
Leclanche S.A. 1.66 1.73 0 0 0.00%
LEG Immobilien AG 102.30 102.35 425 9 -0.39%
Legal & General Group PLC 2.846 2.869 1 450 2 -4.68%
Legend Holdings Corp. 2.58 2.64 0 0 0.00%
Legg Mason Inc. 24.68 24.84 0 0 0.00%
Leggett & Platt Inc. 32.62 32.80 0 0 0.00%
Legrand S.A. 53.12 53.14 110 2 +0.72%
Leidos Holdings Inc. 54.88 57.05 20 1 -1.72%
Leifheit AG 16.48 16.56 950 7 -1.32%
Leju Holdings Ltd. ADRs 1.38 1.50 0 0 0.00%
LendingClub Corp. 2.98 3.05 2 600 2 -1.97%
LendingTree Inc. 201.23 202.45 0 0 0.00%
LendLease Group 8.44 8.61 0 0 0.00%
Lennar Corp. 35.78 35.82 0 0 0.00%
Lennox International Inc. 189.88 190.86 0 0 0.00%
Lenovo Group Ltd. 0.654 0.66 55 546 16 +0.15%
Lenzing AG 79.70 79.85 240 9 -0.56%
Leon.-Finmeccan.Spa (Leonardo) 8.632 8.666 0 0 0.00%
LEONI AG 28.59 28.64 23 191 171 -2.75%
Leonovus Inc. 0.13 0.137 6 500 1 +0.78%
Leonteq AG 39.18 39.54 0 0 0.00%
Lepidico Ltd. 0.01 0.014 0 0 0.00%
Leroy Seafood Group AS 7.99 8.02 4 740 7 -0.37%
Levon Resources Ltd. 0.079 0.101 1 500 2 +2.27%
Lexagene Holdings Inc. 0.491 0.54 0 0 0.00%
Lexicon Pharmaceuticals Inc. 7.03 7.29 0 0 0.00%
Lexington Biosciences Inc. 0.059 0.088 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 6.84 7.02 0 0 0.00%
Li & Fung Ltd. 0.163 0.192 0 0 0.00%
Liberty Broadband Corp. Class A 72.49 73.77 0 0 0.00%
Liberty Expedia Holdings Inc 36.54 37.94 0 0 0.00%
Liberty Global Inc. Registered Shares A 21.40 21.60 0 0 0.00%
Liberty Global Inc. Registered Shares C 20.80 21.20 0 0 0.00%
Liberty Gold Corp. 0.211 0.255 0 0 0.00%
Liberty Health Sciences Inc. 0.889 0.93 280 1 +3.34%
Liberty Latin America Ltd. Shares A 15.71 16.01 0 0 0.00%
Liberty Latin America Ltd. Shares C 15.65 15.96 0 0 0.00%
Liberty Media Corp. A Formula One 27.01 27.10 0 0 0.00%
Liberty Media Corp. C Formula One 27.98 28.36 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 21.80 22.28 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 35.24 36.63 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 21.49 22.33 0 0 0.00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 35.77 36.25 0 0 0.00%
Liberty One Lithium Corp. 0.081 0.093 0 0 0.00%
Lico Energy Metals Inc. 0.062 0.079 2 400 2 -16.22%
Life Healthc.Gr.Hldgs Pte Ltd. 1.48 1.60 0 0 0.00%
Life Storage Inc. 85.45 87.12 0 0 0.00%
Lifespot Health Ltd. 0.049 0.065 0 0 0.00%
Lifestyle Delivery Systems Inc 0.261 0.28 1 000 1 +8.95%
Ligand Pharmaceuticals Inc. 128.86 132.05 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1.10 1.18 0 0 0.00%
Limelight Networks Inc. 2.94 3.03 0 0 0.00%
Linamar Corp. 32.11 32.32 0 0 0.00%
Lincoln National Corp. 56.21 57.19 0 0 0.00%
Linde AG 191.90 192.10 2 050 33 -0.21%
Linde PLC 139.05 139.10 4 286 41 +2.66%
Line Corporation 24.90 25.44 0 0 0.00%
Line Corporation 24.89 25.39 0 0 0.00%
Lingo Media Corp. 0.058 0.075 0 0 0.00%
Link Motion Inc. 0.272 0.297 0 0 0.00%
Link REIT, The 8.25 8.47 0 0 0.00%
LION E-Mobility AG 4.56 4.65 3 372 5 0.00%
Lions Gate Entertainment Corp. Cl.A 17.55 17.63 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 15.95 16.25 0 0 0.00%
Liontown Resources Ltd. 0.013 0.017 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.129 0.15 0 0 0.00%
Liquefied Natural Gas Ltd. 0.269 0.328 0 0 0.00%
Liquidia Technologies Inc. 19.40 19.78 0 0 0.00%
Liquidmetal Technologies Inc. 0.114 0.135 0 0 0.00%
Lithia Motors Inc. 73.77 74.25 0 0 0.00%
Lithium Americas Corp. 3.39 3.53 0 0 0.00%
Lithium Australia NL 0.059 0.068 0 0 0.00%
Lithium Chile Inc. 0.37 0.407 0 0 0.00%
Lithium Corp. 0.109 0.132 0 0 0.00%
Lithium Energi Exploration Inc 0.178 0.188 20 000 3 -3.26%
Lithium Energy Products Inc. 0.071 0.093 0 0 0.00%
Lithium Power Internat. Ltd. 0.17 0.189 0 0 0.00%
Litigation Capital Mgmt. Ltd. 0.561 0.601 0 0 0.00%
Littelfuse Inc. 157.88 162.60 0 0 0.00%
Live Nation Entertainment Inc. 47.26 47.54 0 0 0.00%
Liveperson Inc. 17.74 17.96 0 0 0.00%
LKQ Corp. 24.39 25.33 0 0 0.00%
Lloyd Fonds AG 5.04 5.14 34 1 +1.16%
Lloyds TSB Group PLC 0.6302 0.6318 85 963 25 -8.56%
LM Funding America Inc. 1.43 1.64 0 0 0.00%
Loblaw Companies Ltd. 38.96 39.55 0 0 0.00%
Lockheed Martin 267.65 269.28 76 7 +0.66%
Loew's Corp. 41.92 42.10 0 0 0.00%
Logitech International S.A. 30.85 30.95 50 1 -1.10%
Logwin AG 132.00 133.00 14 3 -1.49%
Loma Negra Comp.Ind. Argentina ADRs 9.40 9.59 0 0 0.00%
London Stock Exchange GroupPLC 46.88 47.35 0 0 0.00%
Lonmin PLC 0.4714 0.4814 13 000 2 +1.75%
Lonza Group AG 268.70 268.90 69 2 +0.04%
Lotto24 AG 13.02 13.28 0 0 0.00%
LottoGopher Holdings Inc. ./. ./. 0 0 0.00%
Lowe's Companies Inc. 83.50 84.08 0 0 0.00%
Loxo Onkology Inc. 127.00 128.58 49 3 +1.09%
LPKF Laser & Electronics AG 6.71 6.91 16 468 32 +1.05%
LS telcom AG 4.82 5.10 0 0 0.00%
LSC Communications Inc. 9.04 9.25 0 0 0.00%
LSC Lithium Corp. 0.329 0.355 10 500 2 +4.56%
LSL Property Services PLC 2.85 2.98 0 0 0.00%
LTC Properties Inc. 39.33 40.22 126 4 -0.53%
Lucapa Diamond Co. Ltd. 0.13 0.151 0 0 0.00%
Lucara Diamond Corp. 1.34 1.38 0 0 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 28.40 28.80 0 0 0.00%
LUKOIL PJSC (Sp. ADRs) 64.50 64.52 1 670 11 +1.26%
Lululemon Athletica Inc. 123.74 124.32 0 0 0.00%
Lumentum Holdings Inc. 33.75 34.37 22 1 +0.17%
Lundin Mining Corp. 3.66 3.75 0 0 0.00%
Lundin Petroleum AB 24.65 24.71 0 0 0.00%
Lupaka Gold Corp. 0.091 0.104 0 0 0.00%
Lustrum Minerals Ltd 0.074 0.094 0 0 0.00%
Luxoft Holding Inc. 32.31 33.24 0 0 0.00%
Luxottica Group S.p.A. 54.62 54.72 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 266.30 266.40 237 17 -0.11%
Lydian International Ltd. 0.101 0.137 0 0 0.00%
Lynas Corp. Ltd. 1.45 1.47 16 370 10 +2.11%
Lyondellbasell Industries NV 81.00 81.50 0 0 0.00%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)