All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
L Brands Inc. 16.266 16.322 1 124 3 -0.78%
L Oreal S.A. 260.60 260.70 1 648 44 -0.19%
L'Occitane International SA 2.026 2.052 16 903 6 +0.30%
L3Harris Technologies Inc. 183.60 184.22 20 1 -0.68%
Laboratorios Farmaceut.Rovi SA 24.60 25.00 0 0 0.00%
Laboratory Corp. America Hldgs 152.00 153.00 0 0 0.00%
Ladder Capital Corp. 15.20 15.30 0 0 0.00%
LafargeHolcim Ltd. ./. ./. 0 0 0.00%
Lagardère S.C.A. 20.32 20.34 500 2 -1.35%
Lakeland Industries Inc. 9.20 9.25 0 0 0.00%
LAM Research Corp. 254.35 255.35 402 25 -0.97%
Lamar Advertising Co. Shares A 75.50 76.00 0 0 0.00%
Lamb Weston Holdings Inc. 75.00 75.50 3 1 -0.66%
Lancashire Holdings Ltd. 8.205 8.275 0 0 0.00%
Land Securities Group PLC 10.77 10.875 0 0 0.00%
Landis+Gyr Group AG ./. ./. 0 0 0.00%
Lands End Inc. 9.95 10.10 0 0 0.00%
Lang & Schwarz AG 14.42 14.64 1 928 14 -0.96%
Lannett Co. Inc. 8.164 8.262 0 0 0.00%
LANXESS AG 62.52 62.54 5 314 74 -1.88%
Lar Espana Real Est.SOCIMI SA 7.96 8.03 0 0 0.00%
Largo Resources Ltd. 0.7066 0.735 6 000 2 -3.02%
Larsen and Toubro Ltd. GDR 17.14 17.26 113 1 -0.57%
Las Vegas Sands Corp. 55.84 55.94 75 2 -0.55%
Latin Resources Ltd 0.003 0.0076 1 200 1 -44.44%
Latrobe Magnesium Ltd. 0.007 0.01 0 0 0.00%
Lattice Semiconductor Corp. 17.30 17.40 300 2 -1.14%
Laura Ashley Holdings Plc 0.017 0.0264 0 0 0.00%
Laureate Education Inc. Cl.A 15.10 15.20 0 0 0.00%
Lazard Ltd. 34.00 34.20 0 0 0.00%
Leaf Group Ltd. 3.8665 3.9845 0 0 0.00%
Leagold Mining Corp. 1.34 1.373 1 001 3 +1.55%
LeanLife Health Inc. 0.0245 0.031 0 0 0.00%
Lear Corp. 108.00 109.00 0 0 0.00%
Lechwerke AG 97.50 99.00 125 2 -1.01%
Leclanche S.A. ./. ./. 0 0 0.00%
LEG Immobilien AG 102.55 102.65 2 925 42 +1.23%
Legal & General Group PLC 3.304 3.33 0 0 0.00%
Legend Holdings Corp. 1.82 1.90 0 0 0.00%
Legg Mason Inc. 34.80 35.00 0 0 0.00%
Leggett & Platt Inc. 48.20 48.40 30 1 0.00%
Legrand S.A. 71.64 71.66 67 2 -0.31%
Leidos Holdings Inc. 83.00 83.50 92 2 +0.61%
Leifheit AG 22.25 22.45 1 973 13 +0.91%
Leju Holdings Ltd. ADRs 1.59 1.62 0 0 0.00%
LendingClub Corp. 12.00 12.10 0 0 0.00%
LendingTree Inc. 331.40 335.10 0 0 0.00%
LendLease Group 11.838 12.072 0 0 0.00%
Lennar Corp. 54.00 54.50 14 1 0.00%
Lennox International Inc. 230.00 232.00 0 0 0.00%
Lenovo Group Ltd. 0.6568 0.668 23 063 15 -0.45%
Lenzing AG 91.65 91.80 212 7 +0.22%
Leon.-Finmeccan.Spa (Leonardo) 11.255 11.295 0 0 0.00%
LEONI AG 12.19 12.20 63 818 216 +3.53%
Leonovus Inc. 0.0094 0.0146 0 0 0.00%
Leonteq AG ./. ./. 0 0 0.00%
Lepidico Ltd. 0.0098 0.0121 19 500 1 -10.09%
Leroy Seafood Group AS 5.454 5.48 38 204 48 +2.17%
Levi Strauss & Co. 15.50 15.60 0 0 0.00%
Lexagene Holdings Inc. 0.358 0.374 3 700 2 -3.30%
Lexicon Pharmaceuticals Inc. 3.16 3.26 0 0 0.00%
Lexington Biosciences Inc. 0.026 0.061 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 5.55 5.60 0 0 0.00%
Li & Fung Ltd. 0.089 0.108 0 0 0.00%
Li Ning Co. Ltd. 2.84 2.88 9 296 6 -1.39%
Liberbank S.A. 0.2882 0.2992 0 0 0.00%
Liberty Broadband Corp. Class A 105.00 106.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.196 0.202 200 1 0.00%
Liberty Global Inc. Registered Shares A 20.22 20.30 0 0 0.00%
Liberty Global Inc. Registered Shares C 19.30 19.60 675 3 -1.02%
Liberty Gold Corp. 0.62 0.645 0 0 0.00%
Liberty Health Sciences Inc. 0.321 0.352 0 0 0.00%
Liberty Latin America Ltd. Shares A 16.20 16.30 0 0 0.00%
Liberty Latin America Ltd. Shares C 16.10 16.20 0 0 0.00%
Liberty Leaf Holdings Ltd. 0.0325 0.0395 0 0 0.00%
Liberty Media Corp. A Formula One 37.80 38.00 0 0 0.00%
Liberty Media Corp. C Formula One 39.60 40.00 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 25.00 25.20 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 42.40 42.80 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 24.80 25.00 0 0 0.00%
Liberty One Lithium Corp. 0.0272 0.0332 0 0 0.00%
Lico Energy Metals Inc. 0.0087 0.0221 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 1.51 1.58 0 0 0.00%
Life Storage Inc. 99.00 100.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 95.00 96.50 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.77 0.815 0 0 0.00%
Limelight Networks Inc. 3.82 3.86 0 0 0.00%
Liminal BioSciences Inc. 5.30 5.50 0 0 0.00%
Linamar Corp. 30.20 30.40 100 1 -0.65%
Lincoln National Corp. 51.50 52.00 0 0 0.00%
Linde PLC 188.35 188.45 5 489 161 -0.71%
Line Corporation 42.80 43.00 46 5 -2.29%
Line Corporation 42.20 43.40 1 320 6 -0.47%
Link REIT, The 9.15 9.35 504 2 +1.09%
LION E-Mobility AG 2.75 2.89 300 1 -3.56%
Lions Gate Entertainment Corp. Cl.A 8.65 8.70 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 8.10 8.15 0 0 0.00%
Liontown Resources Ltd. 0.0535 0.0655 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.147 0.168 0 0 0.00%
Liquefied Natural Gas Ltd. 0.125 0.138 0 0 0.00%
Liquidia Technologies Inc. 3.12 3.58 0 0 0.00%
Liquidmetal Technologies Inc. 0.0885 0.0915 0 0 0.00%
Lithia Motors Inc. 145.00 146.00 0 0 0.00%
Lithium Americas Corp. 2.592 2.656 0 0 0.00%
Lithium Australia NL 0.0157 0.0217 0 0 0.00%
Lithium Chile Inc. 0.199 0.246 0 0 0.00%
Lithium Corp. 0.0571 0.0599 94 100 8 +2.62%
Lithium Energi Exploration Inc 0.0266 0.0316 411 833 14 -17.12%
Lithium Energy Products Inc. ./. ./. 0 0 0.00%
Lithium Power Internat. Ltd. 0.149 0.168 0 0 0.00%
Littelfuse Inc. 158.00 159.00 0 0 0.00%
Live Nation Entertainment Inc. 59.50 60.00 0 0 0.00%
Livent Corp. 7.20 7.25 939 4 -1.36%
Liveperson Inc. 34.40 34.60 354 5 -0.57%
LKQ Corp. 32.00 32.20 0 0 0.00%
Lloyd Fonds AG 4.86 5.10 0 0 0.00%
Lloyds TSB Group PLC 0.6956 0.6968 20 158 8 +1.07%
LM Funding America Inc. 0.70 0.725 0 0 0.00%
Loblaw Companies Ltd. 47.80 48.00 0 0 0.00%
Lockheed Martin 355.75 356.20 345 28 -0.07%
Loew's Corp. 45.20 45.40 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 167.00 170.00 5 1 -0.60%
Loma Negra Comp.Ind. Argentina ADRs 5.55 5.60 1 1 +0.88%
London Stock Exchange GroupPLC 79.98 80.80 0 0 0.00%
Lonza Group AG ./. ./. 0 0 0.00%
Loomis AB 35.86 36.00 130 3 -0.44%
Lotto24 AG 15.00 15.30 21 3 +1.32%
LottoGopher Holdings Inc. ./. ./. 0 0 0.00%
Lowe's Companies Inc. 104.96 105.10 60 2 +0.42%
LPKF Laser & Electronics AG 13.70 13.80 10 486 54 -2.82%
LS telcom AG 7.35 7.40 300 2 -0.67%
LSC Communications Inc. 0.52 0.555 0 0 0.00%
LTC Properties Inc. 42.27 42.49 565 7 +0.88%
Lucapa Diamond Co. Ltd. 0.069 0.0885 0 0 0.00%
Lucara Diamond Corp. 0.569 0.591 500 1 -1.38%
Luckin Coffee Inc. Sp.ADRs Cl.A 23.60 23.80 18 131 136 -3.25%
Ludw.Beck a.Rath.eck-Textil.AG 29.20 29.60 19 2 -0.68%
LUKOIL PJSC (Sp. ADRs) 85.78 85.84 1 755 27 -1.83%
Lululemon Athletica Inc. 194.86 195.36 354 11 -0.59%
Lumentum Holdings Inc. 61.31 62.00 18 2 -0.95%
Lundin Mining Corp. 5.085 5.195 2 2 +0.10%
Lundin Petroleum AB 28.28 28.33 5 1 -0.72%
Lupaka Gold Corp. 0.0065 0.011 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 401.15 401.25 1 714 112 -1.07%
Lydian International Ltd. 0.0425 0.051 0 0 0.00%
Lyft Inc. Cl.A 39.225 39.36 501 9 0.00%
Lynas Corp. Ltd. 1.4305 1.439 70 854 29 +0.88%
Lyondellbasell Industries NV 85.38 85.64 418 9 -0.83%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)