All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Brands Inc. 27.415 27.545 255 2 -1.58%
L Oreal S.A. 277.70 279.30 1 502 52 -1.03%
L'Occitane International SA 1.482 1.628 370 1 -1.87%
L3Harris Technologies Inc. 138.00 139.00 88 5 -2.86%
LA FRANCAISE DES JEUX 32.15 32.40 0 0 0.00%
La Jolla Pharmaceutical Co. 2.84 3.02 325 2 -3.82%
Laboratorios Farmaceut.Rovi SA 30.50 30.90 0 0 0.00%
Laboratory Corp. America Hldgs 171.00 172.00 37 2 -1.17%
Labrador Gold Corp. 0.30 0.324 143 617 33 +22.95%
Ladder Capital Corp. 6.40 6.45 78 1 +2.36%
LafargeHolcim Ltd. ./. ./. 0 0 0.00%
Lagardère S.C.A. 18.74 18.86 85 2 +1.12%
Lake Winn Resources Corp. 0.114 0.1695 0 0 0.00%
Lakeland Industries Inc. 18.40 18.70 284 2 -4.55%
LAM Research Corp. 293.60 296.00 456 20 -2.26%
Lamar Advertising Co. Shares A 53.00 53.50 0 0 0.00%
Lamb Weston Holdings Inc. 54.00 54.50 0 0 0.00%
Lancashire Holdings Ltd. 7.055 7.12 50 1 +0.64%
Land Securities Group PLC 5.627 5.793 0 0 0.00%
Landis+Gyr Group AG ./. ./. 0 0 0.00%
Lands End Inc. 13.70 13.90 100 1 -2.86%
Lang & Schwarz AG 36.00 36.40 5 925 83 -4.49%
Lannett Co. Inc. 5.45 5.576 0 0 0.00%
LANXESS AG 43.85 44.14 3 550 39 +1.80%
Lar Espana Real Est.SOCIMI SA 3.0295 3.114 0 0 0.00%
Largo Resources Ltd. 0.616 0.6412 0 0 0.00%
Larimar Therapeutics Inc. 15.64 16.54 0 0 0.00%
Larsen and Toubro Ltd. GDR 10.44 10.54 0 0 0.00%
Las Vegas Sands Corp. 41.005 41.63 10 1 -0.31%
Last Mile Holdings Ltd. 0.0152 0.0204 56 000 3 -2.86%
Latin Resources Ltd 0.0084 0.0136 50 600 4 -9.09%
Latrobe Magnesium Ltd. 0.0105 0.0155 0 0 0.00%
Lattice Semiconductor Corp. 29.36 30.58 278 3 -0.27%
Laureate Education Inc. Cl.A 11.10 11.20 0 0 0.00%
Leaf Group Ltd. 4.803 4.9515 0 0 0.00%
LeanLife Health Inc. 0.0205 0.028 1 265 1 +18.37%
Leap Therapeutics Inc. 1.58 1.75 0 0 0.00%
Lear Corp. 103.00 104.00 20 1 -0.93%
Learning Technolog.Group PLC 1.394 1.416 0 0 0.00%
Lechwerke AG 97.00 99.00 37 3 -1.01%
Leclanche S.A. ./. ./. 0 0 0.00%
LEG Immobilien AG 116.24 116.92 1 078 23 -0.29%
Legal & General Group PLC 2.044 2.103 1 074 3 +0.78%
Legend Holdings Corp. 1.13 1.21 0 0 0.00%
Leggett & Platt Inc. 35.71 35.935 0 0 0.00%
Legrand S.A. 63.46 63.94 161 4 -0.50%
Leidos Holdings Inc. 70.50 72.00 0 0 0.00%
Leifheit AG 33.20 33.50 1 519 19 +3.09%
Leju Holdings Ltd. ADRs 2.08 2.12 0 0 0.00%
LendingClub Corp. 3.98 4.048 0 0 0.00%
LendingTree Inc. 276.20 279.80 0 0 0.00%
LendLease Group 6.941 7.234 975 1 +0.25%
Lennar Corp. 60.00 60.50 18 2 -1.63%
Lennox International Inc. 232.00 234.00 0 0 0.00%
Lenovo Group Ltd. 0.5344 0.5454 59 695 21 -0.48%
Lenzing AG 59.70 60.60 1 627 32 -4.93%
Leon.-Finmeccan.Spa (Leonardo) 4.067 4.146 820 4 -0.61%
LEONI AG 5.21 5.27 92 177 87 +5.79%
Leonovus Inc. 0.2085 0.247 407 1 +11.79%
Leonteq AG ./. ./. 0 0 0.00%
Lepidico Ltd. 0.0036 0.0054 47 169 1 +10.42%
Leroy Seafood Group AS 4.001 4.101 19 177 21 -1.21%
Levi Strauss & Co. 13.45 13.60 1 073 11 -3.24%
Lexagene Holdings Inc. 0.432 0.451 0 0 0.00%
Lexicon Pharmaceuticals Inc. 0.9258 0.9722 0 0 0.00%
LexinFintech Holdings Ltd. 7.00 7.15 312 1 -3.40%
LG Display Co. Ltd. Spons.ADRs 5.35 5.40 100 1 -1.83%
Li Ning Co. Ltd. 4.45 4.546 1 530 3 +0.65%
Liberbank S.A. 0.221 0.2385 0 0 0.00%
Libero Copper & Gold Corp. 0.061 0.0814 6 470 3 +3.59%
Liberty Broadband Corp. Class A 120.00 121.00 0 0 0.00%
Liberty Defense Holding Ltd. ./. ./. 0 0 0.00%
Liberty Global Inc. Registered Shares A 16.266 16.386 62 1 -0.76%
Liberty Global Inc. Registered Shares C 16.10 16.20 0 0 0.00%
Liberty Gold Corp. 1.12 1.17 76 1 -1.72%
Liberty Health Sciences Inc. 0.2814 0.3116 3 000 1 +7.31%
Liberty Latin America Ltd. Shares A 8.40 8.45 0 0 0.00%
Liberty Latin America Ltd. Shares C 8.35 8.40 6 000 2 +0.60%
Liberty Media Corp. A Formula One 28.40 28.60 0 0 0.00%
Liberty Media Corp. C Formula One 31.00 31.20 0 0 0.00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 17.70 17.80 0 0 0.00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 29.60 29.80 0 0 0.00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 17.50 17.60 0 0 0.00%
Liberty One Lithium Corp. ./. ./. 0 0 0.00%
Liberty Tripadvisor Holdings 1.49 1.55 0 0 0.00%
Lida Resources Inc. 0.022 0.0392 172 471 10 +28.10%
Life Healthc.Gr.Hldgs Pte Ltd. 0.84 0.875 0 0 0.00%
Life Storage Inc. 98.00 98.50 0 0 0.00%
Ligand Pharmaceuticals Inc. 69.66 72.70 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1.85 1.92 0 0 0.00%
Limelight Networks Inc. 3.00 3.08 15 874 32 -3.77%
Liminal BioSciences Inc. 3.80 3.92 75 1 +5.14%
Linamar Corp. 28.00 28.20 0 0 0.00%
Lincoln National Corp. 30.00 30.20 0 0 0.00%
Linde PLC 188.70 189.35 12 850 350 +0.16%
Line Corporation 44.00 44.20 0 0 0.00%
Line Corporation 44.20 44.80 0 0 0.00%
Link REIT, The 6.505 6.696 0 0 0.00%
LION E-Mobility AG 2.58 2.63 5 256 15 +0.77%
Lion One Metals Ltd. 1.03 1.07 11 920 8 -1.87%
Lions Gate Entertainment Corp. Cl.A 5.75 5.80 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 5.35 5.40 0 0 0.00%
Liontown Resources Ltd. 0.114 0.165 0 0 0.00%
Lipocine Inc. 1.01 1.06 650 1 -7.87%
Lippo-Mapletr.Indon.Retail Tr. 0.0438 0.0658 0 0 0.00%
Liquefied Natural Gas Ltd. ./. ./. 0 0 0.00%
Liquidia Technologies Inc. 3.92 4.02 1 463 3 -1.04%
Liquidmetal Technologies Inc. 0.086 0.094 5 500 2 -86.49%
Lithia Motors Inc. 197.00 198.00 0 0 0.00%
Lithium Americas Corp. 8.205 8.375 7 676 18 -5.16%
Lithium Australia NL 0.025 0.036 1 175 1 -1.68%
Lithium Chile Inc. 0.0804 0.0906 0 0 0.00%
Lithium Corp. 0.13 0.1417 160 222 16 -1.98%
Lithium Energi Exploration Inc 0.05 0.0555 13 852 2 -4.72%
Lithium Power Internat. Ltd. 0.1028 0.1208 0 0 0.00%
Littelfuse Inc. 169.00 170.00 0 0 0.00%
Live Nation Entertainment Inc. 41.735 42.075 24 2 -3.48%
Livent Corp. 9.123 9.352 7 656 35 -0.22%
Liveperson Inc. 45.85 46.31 1 306 21 -3.40%
LiveRamp Holdings Inc. 56.50 57.00 10 1 -4.31%
Livongo Health Inc. ./. ./. 502 22 -1.44%
LKQ Corp. 27.40 27.60 110 1 0.00%
Lloyd Fonds AG 4.94 5.05 3 220 17 +0.81%
Lloyds TSB Group PLC 0.3066 0.3225 182 278 11 -4.79%
LM Funding America Inc. 0.46 0.505 0 0 0.00%
LMP Automotive Holdings Inc. 20.20 20.80 657 5 -11.39%
Loblaw Companies Ltd. 42.80 43.00 0 0 0.00%
Lockheed Martin 300.15 301.50 561 37 -1.23%
Loew's Corp. 29.80 30.00 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 131.00 137.00 34 4 +0.74%
Loma Negra Comp.Ind. Argentina ADRs 3.64 3.66 0 0 0.00%
Loncor Resources Inc. 0.396 0.422 1 625 1 -4.66%
London Stock Exchange GroupPLC 92.68 94.02 141 4 -0.85%
Lonza Group AG ./. ./. 0 0 0.00%
Loomis AB 19.03 19.21 34 1 -1.58%
Lotto24 AG 321.00 335.00 2 1 -0.31%
Lotus Bakeries S.A. 3 350.00 3 400.00 0 0 0.00%
Lowe's Companies Inc. 135.98 136.88 648 9 -1.65%
LPKF Laser & Electronics AG 16.46 16.84 54 154 363 +0.49%
LS telcom AG 4.16 4.46 937 6 -6.52%
LTC Properties Inc. 28.20 28.47 2 340 32 -0.38%
Lucapa Diamond Co. Ltd. 0.035 0.0425 0 0 0.00%
Lucara Diamond Corp. 0.2815 0.3215 0 0 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 23.80 24.60 0 0 0.00%
LUKOIL PJSC (Sp. ADRs) 43.87 44.22 3 186 61 -1.72%
Lululemon Athletica Inc. 273.95 275.65 396 23 -2.61%
Lumen Technologies Inc. 7.437 7.478 8 854 19 +0.05%
Lumentum Holdings Inc. 70.73 72.19 380 8 -0.98%
Lumina Gold Corp. 0.47 0.51 8 185 1 +1.67%
Luminex Corp. Del 18.50 19.40 27 1 -3.61%
Lumos Pharma Inc. 12.20 12.60 0 0 0.00%
Lundin Energy AB 16.27 16.425 1 000 1 +0.99%
Lundin Gold Inc. 7.12 7.19 158 3 +0.71%
Lundin Mining Corp. 5.09 5.185 4 185 5 -0.30%
Lupaka Gold Corp. 0.025 0.0295 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 400.80 401.20 2 205 144 -1.06%
Lyft Inc. Cl.A 19.576 19.82 1 380 9 -1.04%
Lynas Corp. Ltd. 1.71 1.74 115 106 77 +2.12%
Lyondellbasell Industries NV 58.39 59.17 66 3 -5.68%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)