All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 135.00 136.00 0 0 0.00%
M&G Prudential PLC 2.452 2.496 2 235 12 -4.52%
M1 Kliniken AG 14.10 14.50 5 332 23 -5.33%
M3 Metals Corp. 0.0805 0.0905 196 348 17 0.00%
M6 Métropole Télévision S.A. 13.39 13.49 5 1 -2.54%
Macerich Co., The 19.50 19.60 1 543 19 +1.52%
Macquarie Group Ltd. 80.00 82.50 232 5 -2.35%
MacroGenics Inc. 9.20 9.60 100 1 -2.70%
Macy's Inc. 11.858 11.984 23 278 135 -3.78%
Madrigal Pharmaceuticals Inc. 76.74 78.04 5 1 -2.14%
Mag One Products Inc. 0.036 0.0525 4 500 1 -17.36%
Mag Silver Corp. 8.71 8.786 4 057 16 -10.28%
Magellan Midstream Partners LP 50.34 50.78 231 5 -2.23%
Magenta Therapeutics Inc. 10.032 10.554 0 0 0.00%
MagForce AG 3.655 3.795 11 454 28 +4.55%
Magna International Inc. 41.925 42.055 446 9 -2.21%
Magnit, Krasnodar GDRs 10.12 10.24 590 2 -3.87%
Maiden Holdings Ltd. 0.76 0.79 0 0 0.00%
Mail.Ru Group Ltd. GDR Reg S o.N. 18.49 18.59 3 745 10 -4.98%
Main Street Capital Corp. 35.48 35.725 2 462 35 -3.27%
Majestic Gold Corp. 0.0324 0.039 1 614 777 45 +18.18%
MakeMyTrip Ltd. 21.20 21.40 0 0 0.00%
Makita Corp. 31.00 31.80 502 2 -3.11%
Mali Lithium Ltd. 0.0415 0.047 0 0 0.00%
Mallinckrodt PLC 3.65 3.732 33 280 46 +1.15%
Man Group Ltd. 1.7005 1.7315 1 1 -1.84%
MAN SE 36.88 37.26 3 382 37 -2.89%
MAN SE 37.30 38.80 733 6 -3.62%
Manchester United PLC Cl.A 16.50 16.60 11 1 -2.98%
Mandalay Resources Corp. 0.51 0.53 0 0 0.00%
Manganese X Energy Corp. 0.0688 0.0778 93 000 6 +2.10%
Manitex International Inc. 4.92 5.00 0 0 0.00%
Manitou B.F. S.A. 16.76 16.88 390 2 -0.71%
Manitowoc Co. Inc. 11.80 11.90 0 0 0.00%
MannKind Corp. 1.1595 1.216 28 093 7 -7.14%
ManpowerGroup Inc. 70.50 71.00 0 0 0.00%
Manulife Financial Corp. 15.40 15.50 200 1 -1.23%
Manz AG 17.56 17.96 12 392 105 -4.22%
Mapfre S.A. 2.076 2.103 1 725 3 -3.24%
Maple Gold Mines Ltd. 0.0455 0.057 0 0 0.00%
Maple Leaf Foods Inc. 15.30 15.40 0 0 0.00%
Marathon Gold Corp. 0.92 0.95 21 950 11 -6.86%
Marathon Oil Corp. 7.352 7.405 1 625 4 -1.45%
Marathon Patent Group Inc. 0.77 0.86 0 0 0.00%
Marathon Petroleum Corp. 44.00 44.20 440 8 -7.47%
Marie Brizard Wine&Spirits SA 1.242 1.25 0 0 0.00%
Markel Corp. 1 134.00 1 140.50 26 4 -3.95%
MarketAxess Holdings Inc. 308.00 310.00 10 1 -1.28%
Marks & Spencer Group PLC 1.85 1.9205 8 453 7 -8.30%
Marriott International Inc. 109.68 110.38 512 18 +1.58%
Mars One Ventures AG ./. ./. 0 0 0.00%
Marsh & McLennan Cos. Inc. 99.00 99.50 294 6 -4.81%
Marston's PLC 1.079 1.098 8 401 7 -4.09%
Martin Marietta Materials Inc. 210.00 212.00 0 0 0.00%
Martin Midstream Partners L.P. 2.079 2.1725 992 1 -7.99%
Marvell Technology GRP Ltd. 18.926 19.316 572 6 -6.77%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 238.00 244.00 2 896 163 -5.79%
Masco Corp. 39.80 40.00 0 0 0.00%
Masimo Corp. 153.00 154.00 55 3 -1.95%
Masmovil Ibercom S.A. 18.60 19.00 560 2 +9.40%
Mason Graphite Inc. 0.1584 0.1718 500 1 -8.15%
MasterCard Inc. 264.40 265.00 35 119 1 030 -3.07%
Masterflex AG 4.46 4.70 8 926 35 -1.67%
Match Group Inc. 59.45 59.82 5 607 76 -0.96%
MATERNUS-Kliniken AG 1.95 2.04 0 0 0.00%
Matica Enterprises Inc. 0.0215 0.03 0 0 0.00%
Matsa Resources Ltd. 0.0835 0.0935 0 0 0.00%
Mattel Inc. 10.54 10.588 1 595 8 -0.56%
Mawson Resources Ltd. 0.142 0.155 0 0 0.00%
MAX Automation SE 3.88 4.00 5 649 14 -5.11%
MAX21 AG 0.12 0.22 10 500 3 +46.67%
Maxar Technologies Inc. 13.80 14.00 571 6 0.00%
Maxim Integrated Products Inc. 51.50 52.00 122 2 -1.89%
Maximus Inc. 59.00 59.50 0 0 0.00%
Maxtech Ventures Inc. 0.052 0.064 0 0 0.00%
Mayfield Childcare Ltd. 0.585 0.59 0 0 0.00%
Mayr-Melnhof Karton AG 117.60 118.80 633 43 -2.96%
Mazda Motor Corp. 6.364 6.518 2 273 13 -5.06%
MBB SE 59.00 59.80 1 229 32 +0.51%
MBIA Inc. 7.70 7.80 0 0 0.00%
McCormick & Co. Inc. 137.98 138.78 766 34 -1.93%
McDonalds Corp. 185.76 185.90 26 462 681 -3.76%
McEwen Mining Inc. 0.9484 0.9708 37 853 24 -5.18%
McKesson Corp. 137.74 138.34 100 2 -4.34%
McPhy Energy S.A. 5.50 5.55 70 328 182 -8.03%
MDU Resources Group Inc. 27.00 27.20 0 0 0.00%
Mears Group Plc 3.24 3.32 0 0 0.00%
Mechel PAO ADRs 2.48 2.58 300 2 -7.80%
Medallia Inc. 23.20 23.40 200 1 -4.13%
Media and Games Invest PLC 1.14 1.19 108 040 62 -3.39%
Media Central Corporation Inc. 0.0585 0.0785 26 000 3 +9.63%
Mediaset Espana Comunicacion 4.588 4.699 0 0 0.00%
Mediaset S.p.A. 2.119 2.133 5 200 2 -2.38%
Medibank Private Ltd. 1.69 1.76 0 0 0.00%
Medical Properties Trust Inc. 19.964 20.17 1 221 7 -4.76%
MEDICLIN AG 5.05 5.30 750 5 -0.96%
Medifast Inc. 78.00 79.10 327 11 -8.57%
Medigene AG 4.314 4.368 64 308 126 -9.86%
Mediobanca - Bca Cred.Fin. SpA 8.44 8.506 0 0 0.00%
Medion AG 14.20 14.30 3 759 9 -0.70%
Medios AG 27.00 27.70 12 266 104 -13.61%
Medipharm Labs Corp. 1.655 1.685 28 263 32 -8.06%
MediStim ASA 15.60 16.10 245 2 -7.56%
MedMen Enterprises Inc. 0.2347 0.2488 37 100 7 -9.58%
Medpace Holdings Inc. 88.00 88.50 0 0 0.00%
Medtronic PLC 93.06 93.74 11 606 177 -3.69%
Medusa Mining Ltd. 0.32 0.35 181 980 36 -12.23%
Meet Group Inc., The 4.821 4.927 6 700 5 -6.56%
Mega Uranium Ltd. 0.052 0.0605 740 1 -8.77%
Meggitt PLC 6.46 6.578 135 1 -3.22%
Megumagold Corp. 0.107 0.118 375 999 31 +3.51%
Meidensha Corp. 14.70 15.42 0 0 0.00%
Meitu Inc. 0.23 0.25 0 0 0.00%
Meituan Dianping 11.70 11.90 16 194 41 0.00%
Melco Intl Development Ltd. 1.84 1.92 0 0 0.00%
Melco Resorts & Entmt Ltd. 16.30 16.40 30 1 -1.78%
Melexis N.V. 63.45 63.75 109 5 -3.68%
Meliá Hotels International 6.015 6.125 2 680 3 -4.75%
Mellanox Technologies Ltd. 108.00 109.00 54 2 -2.70%
Melrose Industries PLC 2.516 2.562 790 1 -4.46%
Mensch u. Maschine Software SE 42.10 42.70 26 005 318 -11.37%
Menzies PLC, John 3.89 4.005 7 640 22 -5.47%
Mercadolibre Inc. 556.50 560.00 840 100 -3.31%
Mercer International Inc. 8.05 8.15 200 1 -3.53%
Mercialys 10.48 10.58 340 2 -3.20%
Merck & Co. Inc. 72.00 72.40 12 624 131 -1.63%
Merck KGaA 111.15 112.45 23 841 255 -3.82%
Mercury Systems Inc. 73.00 73.50 125 3 -2.00%
Meredith Corp. 24.60 24.80 2 038 17 0.00%
Meridian Bancorp Inc. (Md.) 15.50 15.60 0 0 0.00%
Meridian Bioscience Inc. 7.40 7.45 0 0 0.00%
Meritor Inc. 20.80 21.00 0 0 0.00%
Merkur Bank KGaA 9.35 9.75 1 067 6 0.00%
Merlin Properties SOCIMI S.A. 13.20 13.50 1 260 3 +4.00%
Mersana Therapeutics Inc. 8.00 8.10 250 1 -2.94%
Mersen S.A. 26.95 27.05 59 1 -1.83%
Mesa Laboratories Inc. 230.00 232.00 0 0 0.00%
Mesoblast Ltd. 1.50 1.65 20 550 11 +7.38%
Meta Financial Group Inc. 30.80 31.20 0 0 0.00%
Metalicity Ltd. 0.0015 0.003 0 0 0.00%
Metalla Royalty&Streaming Ltd. 4.48 4.64 1 929 12 -10.40%
Metallic Minerals Corp. 0.123 0.14 66 356 9 -25.00%
Metallurgical Corp. of China 0.16 0.192 0 0 0.00%
Metals X Ltd. 0.0459 0.051 1 1 -7.27%
MetalsTech Ltd. 0.0365 0.0425 209 898 15 -4.49%
Metaverse Capital Corp. ./. ./. 0 0 0.00%
Metcash Ltd. 1.53 1.54 0 0 0.00%
Methanex Corp. 25.40 25.60 610 3 -5.15%
MetLife Inc. 40.60 40.80 210 2 -2.31%
METRO AG 10.715 10.815 35 014 128 -3.82%
METRO AG Inhaber-Vorzugsakt 10.85 11.10 2 349 12 -1.33%
Metro Inc. 36.20 36.40 175 3 -2.14%
Metro Mining Ltd. 0.076 0.083 0 0 0.00%
Metrovacesa S.A. 8.93 9.17 0 0 0.00%
Metso Corp. 29.47 29.61 0 0 0.00%
Metsä Board Oyj 5.16 5.175 80 1 +0.48%
Mettler-Toledo Intl Inc. 630.00 635.00 38 6 -3.88%
MeVis Medical Solutions AG 29.80 31.80 0 0 0.00%
Meyer Burger Technology AG ./. ./. 0 0 0.00%
MGIC Investment Corp. 11.30 11.40 0 0 0.00%
MGM China Holdings Ltd. 1.22 1.30 19 888 6 -6.11%
MGM Growth Properties LLC 26.80 27.00 15 1 -3.62%
MGM Resorts International 23.60 23.80 420 3 -5.69%
MGX Minerals Inc. 0.0581 0.0619 317 089 24 -9.08%
MGX Renewables Inc. 0.232 0.248 93 444 26 -14.71%
mic AG 1.18 1.45 0 0 0.00%
Micro Focus International PLC 8.50 8.66 1 362 7 -5.00%
Micro Focus International PLC Sp.ADRs 8.45 8.65 254 4 -3.89%
Microbot Medical Inc. 7.60 7.85 300 1 -7.39%
Microchip Technology Inc. 83.21 83.49 665 14 -4.11%
Micron Technology Inc. 47.005 47.175 23 685 107 -2.32%
Micron Waste Technologies Inc. 0.0258 0.0358 0 0 0.00%
Microport Scientific Corp. 1.13 1.22 0 0 0.00%
Microsoft Corp. 146.92 147.00 296 552 4 369 -5.92%
Microvision Inc. (Wash.) 0.2456 0.2616 1 1 -8.59%
Mid-America Apartm. Comm. Inc. 125.00 126.00 46 2 -4.58%
Midas Gold Corp. 0.379 0.405 0 0 0.00%
Middleby Corp., The 105.00 106.00 0 0 0.00%
Midpoint Holdings Ltd. 0.0982 0.116 0 0 0.00%
Midway Ltd. 0.90 0.935 0 0 0.00%
Millendo Therapeutics Inc. 6.85 7.90 0 0 0.00%
Millennial Lithium Corp. 0.778 0.785 445 320 164 -5.70%
Millennium Minerals Ltd. ./. ./. 0 0 0.00%
Miller Inc., Herman 32.60 32.80 0 0 0.00%
Mimecast Ltd. 37.40 37.60 500 3 -4.04%
Minaurum Gold Inc. 0.2875 0.3325 0 0 0.00%
Minco Capital Corp. 0.068 0.0785 10 475 2 -8.72%
Minco Silver Corp. 0.355 0.388 28 500 9 +8.74%
Mincor Resources NL 0.352 0.38 0 0 0.00%
Minebea Mitsumi Inc. 16.40 16.70 0 0 0.00%
Mineral Resources Ltd. 10.20 10.678 2 923 7 -3.70%
Miragen Therapeutics Inc. 0.585 0.605 9 200 4 -12.86%
Mirati Therapeutics Inc. 78.00 78.50 18 1 -2.44%
Mirvac Group 1.8432 1.8998 0 0 0.00%
Mitek Systems Inc. 8.15 8.25 150 1 -2.38%
Mitsubishi Corp. 22.40 22.60 20 1 -1.72%
Mitsubishi Electric Corp. 11.60 11.80 1 465 6 -1.65%
Mitsubishi Estate Co. Ltd. 15.90 16.10 0 0 0.00%
Mitsubishi Motors Corp. 3.019 3.167 2 280 7 -4.99%
Mitsubishi UFJ Finl Grp Inc. 4.40 4.50 2 300 1 -3.51%
Mitsui & Co. Ltd. 14.90 15.40 0 0 0.00%
Mitsui Fudosan Co. Ltd. 21.40 21.60 0 0 0.00%
Mizuho Financial Group Inc. 1.22 1.27 3 1 -2.36%
MKS Instruments Inc. 90.50 91.00 50 1 -4.21%
MLP AG 5.09 5.14 13 549 30 -3.57%
MMC Norilsk Nickel PAO Spon. ADRs 29.17 29.36 53 046 231 -3.33%
MMJ Group Holdings Ltd. 0.0495 0.068 9 1 -15.38%
Mobile Telesystems PJSC 9.15 9.20 5 051 11 -3.16%
MOBOTIX AG 6.75 7.10 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.01 0.02 0 0 0.00%
Modern Dental Group Ltd 0.153 0.171 0 0 0.00%
Modern Times Group MTG AB 8.818 8.908 0 0 0.00%
Moderna Inc. 23.60 24.20 115 078 893 -10.45%
Mohawk Industries Inc. 113.00 114.00 130 5 -1.72%
Mojave Jane Brands Inc. 0.0085 0.0155 20 002 2 -14.29%
Molecular Templates Inc. 14.70 14.90 40 1 -1.99%
Moleculin Biotech Inc. 0.575 0.60 5 000 5 -6.35%
Molina Healthcare Inc. 114.00 115.00 2 1 -1.68%
Mologen AG 0.0922 0.1095 52 722 12 -6.68%
Molson Coors Beverage Co. 46.09 46.25 187 6 -5.54%
Momenta Pharmaceuticals Inc. 26.60 26.80 745 5 -4.23%
Momo Inc. R.Shs Cl.A(un.ADRs) 25.10 25.30 11 130 85 -4.56%
Monadelphous Group Ltd. 8.90 9.25 0 0 0.00%
Moncler S.r.l. 35.04 35.11 1 495 14 +0.06%
Mondelez International Inc. Class A 50.19 50.39 5 629 55 -3.73%
Mondi PLC 18.89 19.08 320 4 +1.76%
MoneyGram International Inc. 1.81 1.82 15 559 11 -6.22%
MongoDB Inc. 136.05 136.60 1 465 38 -1.51%
Mongolian Mining Corp. 0.054 0.0585 0 0 0.00%
Monolithic Power Systems Inc. 145.00 146.00 900 3 -6.62%
Monster Beverage Corp. 58.33 58.45 1 696 26 -2.06%
Montage Resources Corp. 2.68 2.78 22 145 14 -4.76%
Montego Resources Inc. ./. ./. 0 0 0.00%
Monument Mining Ltd. 0.0335 0.036 156 440 9 -2.90%
Moody's Corp. 225.85 227.40 670 36 -4.09%
Moog Inc. Registered Shares Class A 71.50 72.00 26 1 -2.03%
Moovly Media Inc. 0.0215 0.03 3 800 1 -17.31%
Morgan Stanley 41.945 42.29 7 221 45 -1.39%
Morningstar Inc. 135.00 136.00 10 1 -3.50%
MorphoSys AG 98.25 98.45 34 370 498 -4.15%
Morrison Supermarkets PLC, Wm. 1.9695 2.027 0 0 0.00%
Mosaic Co., The 15.438 15.522 1 494 11 -5.79%
MoSys Inc. 1.91 2.14 0 0 0.00%
Mota Ventures Corp. 0.222 0.246 150 917 42 -20.13%
Motorola Solutions Inc. 156.28 157.02 95 7 -3.35%
Motus GI Holdings Inc. 1.37 1.40 0 0 0.00%
Mount Gibson Iron Ltd. 0.398 0.426 0 0 0.00%
Mountain Alliance AG 5.25 6.00 0 0 0.00%
Mountain Prov. Diamonds Inc. 0.685 0.695 0 0 0.00%
Mowi ASA 19.505 19.65 128 208 494 -6.61%
MPC Münchmeyer Peters.Cap.AG 1.61 1.77 1 500 3 -3.70%
MPH Health Care AG 3.66 3.69 32 737 51 -2.89%
MPLX L.P. 17.518 17.612 359 4 -6.68%
Mr. Cooper Group Inc. 11.60 11.90 2 915 11 -6.45%
MRC Global Inc. 7.95 8.00 0 0 0.00%
MS Industrie AG 1.625 1.705 32 891 22 -2.92%
MSC Industrial Direct Co. Inc. 58.50 59.00 688 7 -2.48%
MSCI Inc. Shares A 272.00 273.40 2 305 47 -2.56%
MSG Networks Inc. Shares A 11.70 11.80 523 1 -5.04%
MTN Group Ltd. 4.436 4.616 4 812 7 -6.75%
MTR Corporation Ltd. 4.98 5.20 518 1 -1.94%
MTU Aero Engines AG 227.20 227.60 17 281 632 -2.02%
Muehlhan AG 2.86 2.92 2 800 10 -4.67%
Mueller Water Products Inc. Shares Series A 10.60 10.70 0 0 0.00%
MultiChoice Group Ltd. 5.25 5.35 285 2 -2.73%
Murata Manufacturing Co. Ltd. 48.00 50.00 46 2 -4.16%
Murphy Oil Corp. 16.60 16.70 2 350 4 -8.62%
Muscle Maker Inc. 3.58 3.89 0 0 0.00%
Mustang Bio Inc. 2.74 2.78 0 0 0.00%
mutares AG 10.50 10.70 52 731 155 -6.14%
mVISE AG 2.59 2.79 12 897 23 -3.72%
MVV Energie AG 27.90 28.30 1 176 12 -2.42%
MWB Wertpapierhandelsbank AG 2.22 2.47 4 200 4 -5.93%
mybet Holding SE 0.012 0.018 19 310 6 -33.33%
MyBucks S.A. 0.662 0.762 0 0 0.00%
myFC Holding AB 0.1484 0.1602 108 850 17 0.00%
MyHammer Holding AG 13.60 14.00 840 7 -5.56%
Mühlbauer Holding AG 36.60 37.00 753 12 -1.35%
Mylan N.V. 17.10 17.20 7 496 23 -2.22%
Müller - Die lila Logistik AG 7.80 8.35 0 0 0.00%
MYM Nutraceuticals Inc. 0.05 0.0605 101 071 9 -9.89%
Mynaric AG 47.10 48.10 10 755 234 -9.35%
Münchener Rückvers.-Ges. AG 243.00 245.00 76 049 1 557 -3.84%
Myokardia Inc. 56.50 57.00 0 0 0.00%
Myriad Genetics Inc. 16.10 16.20 630 5 -1.82%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)