All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 144.86 145.80 0 0 0.00%
M1 Kliniken AG 13.75 14.00 0 0 0.00%
M6 Métropole Télévision S.A. 16.41 16.44 0 0 0.00%
Macerich Co., The 29.53 30.11 0 0 0.00%
Macquarie Group Ltd. 76.64 78.14 0 0 0.00%
MacroGenics Inc. 14.364 14.858 0 0 0.00%
Macy's Inc. 19.38 19.726 0 0 0.00%
Madrigal Pharmaceuticals Inc. 91.18 92.96 0 0 0.00%
Mag One Products Inc. 0.0565 0.0765 0 0 0.00%
Mag Silver Corp. 9.905 10.416 163 1 +2.61%
Magellan Aerospace Corp. 10.934 11.032 0 0 0.00%
Magellan Midstream Partners LP 54.37 55.43 0 0 0.00%
Magenta Therapeutics Inc. 14.124 14.406 0 0 0.00%
MagForce AG 4.375 4.445 4 690 10 +0.46%
Magna International Inc. 42.525 42.945 0 0 0.00%
Magnit, Krasnodar GDRs 12.61 12.645 0 0 0.00%
Maiden Holdings Ltd. 0.6032 0.6613 0 0 0.00%
Mail.Ru Group Ltd. GDR Reg S o.N. 21.52 21.60 0 0 0.00%
Main Street Capital Corp. 35.875 36.265 112 4 -0.62%
Majestic Gold Corp. 0.0331 0.042 20 000 1 -21.24%
MakeMyTrip Ltd. 22.745 22.93 0 0 0.00%
Makita Corp. 27.37 27.95 0 0 0.00%
Mallinckrodt PLC 7.90 8.10 250 1 -1.27%
Man Group Ltd. 1.666 1.696 0 0 0.00%
MAN SE 58.05 58.25 2 469 33 -3.93%
MAN SE 56.20 57.20 0 0 0.00%
Manchester United PLC (New) Cl.A 15.90 16.062 0 0 0.00%
Mandalay Resources Corp. 0.0808 0.0987 0 0 0.00%
Manganese X Energy Corp. 0.083 0.0964 0 0 0.00%
Manitex International Inc. 4.779 4.878 0 0 0.00%
Manitou B.F. S.A. 26.50 26.60 0 0 0.00%
Manitowoc Co. Inc. 14.524 15.028 0 0 0.00%
MannKind Corp. 0.9726 0.9998 10 500 4 -1.54%
ManpowerGroup Inc. 81.48 82.46 0 0 0.00%
Manulife Financial Corp. 15.696 16.008 0 0 0.00%
Manz AG 22.90 23.00 2 137 22 -0.22%
Maoyan Entertainment 1.3844 1.453 0 0 0.00%
Mapfre S.A. 2.634 2.641 0 0 0.00%
Maple Gold Mines Ltd. 0.057 0.074 0 0 0.00%
Marathon Gold Corp. 0.6958 0.7384 7 500 2 -3.44%
Marathon Oil Corp. 12.30 12.456 0 0 0.00%
Marathon Patent Group Inc. 1.9294 2.0195 0 0 0.00%
Marathon Petroleum Corp. 46.005 46.74 0 0 0.00%
Marie Brizard Wine&Spirits SA 2.145 2.16 0 0 0.00%
Markel Corp. 941.80 955.20 5 1 +0.46%
MarketAxess Holdings Inc. 289.65 295.30 0 0 0.00%
Marks & Spencer Group PLC 2.303 2.341 0 0 0.00%
Marriott International Inc. 119.48 121.22 0 0 0.00%
Mars One Ventures AG ./. ./. 0 0 0.00%
Marsh & McLennan Cos. Inc. 84.35 86.01 0 0 0.00%
Marston's PLC 1.259 1.297 0 0 0.00%
Martin Marietta Materials Inc. 196.26 198.72 0 0 0.00%
Martin Midstream Partners L.P. 5.718 5.943 0 0 0.00%
Marvell Technology GRP Ltd. 20.845 21.245 28 1 -0.86%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 315.00 319.00 83 6 -0.63%
Masco Corp. 33.26 33.65 0 0 0.00%
Masimo Corp. 125.54 128.00 0 0 0.00%
Mason Graphite Inc. 0.2129 0.2269 0 0 0.00%
MasterCard Inc. 233.00 233.50 12 472 102 +0.39%
Masterflex AG 5.75 5.80 1 1 -0.86%
Match Group Inc. 58.70 59.35 247 8 +1.04%
MATERNUS-Kliniken AG 1.73 1.82 0 0 0.00%
Matica Enterprises Inc. 0.0453 0.0613 0 0 0.00%
Matsa Resources Ltd. 0.08 0.0919 31 900 5 +3.33%
Mattel Inc. 9.563 9.75 515 2 +0.85%
Mawson Resources Ltd. (new) 0.1138 0.1322 0 0 0.00%
MAX Automation SE 5.30 5.42 0 0 0.00%
MAX21 AG 0.492 0.575 0 0 0.00%
Maxim Integrated Products Inc. 51.00 51.56 0 0 0.00%
Maximus Inc. 64.82 66.09 0 0 0.00%
Maxtech Ventures Inc. 0.02 0.0399 0 0 0.00%
Mayfield Childcare Ltd. 0.5561 0.5819 0 0 0.00%
Mayr-Melnhof Karton AG 111.40 111.60 238 10 -0.18%
Mazda Motor Corp. 9.048 9.271 2 1 -1.57%
MBB SE 71.70 72.20 601 14 -1.38%
MBIA Inc. 8.075 8.082 0 0 0.00%
McCormick & Co. Inc. 135.20 135.96 20 1 +0.27%
McDermott International Inc. 7.293 7.503 0 0 0.00%
McDonalds Corp. 179.78 180.16 2 504 71 +0.12%
McEwen Mining Inc. 1.61 1.6495 15 880 15 +3.68%
McKesson Corp. 116.48 117.14 20 1 -0.41%
MDU Resources Group Inc. 22.89 22.995 0 0 0.00%
Mears Group Plc 2.67 2.75 0 0 0.00%
Mechel PAO ADRs 1.92 1.99 561 1 -2.04%
Media and Games Invest PLC 1.33 1.395 19 946 10 +6.49%
Mediaset Espana Comunicacion 6.532 6.582 0 0 0.00%
Mediaset S.p.A. 2.919 2.922 200 1 -1.17%
Medibank Private Ltd. 2.097 2.187 0 0 0.00%
Medicines Co., The 31.145 32.07 48 1 0.00%
MEDICLIN AG 5.05 5.25 0 0 0.00%
Medidata Solutions Inc. 78.90 81.24 0 0 0.00%
Medifast Inc. 109.12 113.42 0 0 0.00%
Medigene AG 7.455 7.48 16 554 56 -0.33%
Mediobanca - Bca Cred.Fin. SpA 8.982 9.026 225 1 +0.79%
Medion AG 14.80 15.10 105 2 -0.66%
Medios AG 14.45 15.90 620 4 -2.52%
Medipharm Labs Corp. 3.136 3.2985 240 1 +1.83%
MedMen Enterprises Inc. 1.933 2.024 4 000 2 +5.59%
Medpace Holdings Inc. 54.21 55.41 0 0 0.00%
Medtronic PLC 86.50 87.00 2 910 27 -1.14%
Medusa Mining Ltd. 0.3275 0.3649 9 900 5 +5.31%
Meet Group Inc., The 2.966 3.0815 30 1 +1.88%
Mega Uranium Ltd. 0.0582 0.0748 7 000 1 -10.87%
Meggitt PLC 5.87 5.972 0 0 0.00%
Megumagold Corp. 0.0633 0.0832 0 0 0.00%
Meidensha Corp. 13.22 13.484 0 0 0.00%
Meitu Inc. 0.285 0.3131 0 0 0.00%
Meituan Dianping 7.021 7.165 2 024 2 -1.62%
Melco Intl Development Ltd. 1.8014 1.8726 0 0 0.00%
Melco Resorts & Entmt Ltd. 18.90 19.10 0 0 0.00%
Melexis N.V. 56.45 56.70 387 8 -0.88%
Melinta Therapeutics Inc. 4.383 4.553 30 2 -2.04%
Mellanox Technologies Ltd. 96.93 98.85 0 0 0.00%
Melrose Industries PLC 1.9695 2.004 0 0 0.00%
Mensch u. Maschine Software SE 33.70 33.80 858 13 -1.48%
Mercadolibre Inc. 557.70 561.90 55 7 +0.58%
Mercer International Inc. 13.194 13.716 150 1 +1.87%
Mercialys 11.31 11.33 0 0 0.00%
Merck & Co. Inc. 74.15 74.43 730 11 0.00%
Merck KGaA 93.22 93.24 1 730 31 +1.61%
Mercury Systems Inc. 60.88 61.06 25 1 +0.02%
Meredith Corp. 47.285 47.475 0 0 0.00%
Meridian Bancorp Inc. (Md.) 14.974 15.558 0 0 0.00%
Meridian Bioscience Inc. 10.056 10.152 0 0 0.00%
Meridian Corp. 14.74 15.11 0 0 0.00%
Meritor Inc. 20.41 20.805 0 0 0.00%
Merkur Bank KGaA 9.00 9.20 120 1 +0.55%
Merlin Entertainment PLC 4.364 4.453 0 0 0.00%
Mersana Therapeutics Inc. 3.5635 3.705 0 0 0.00%
Mersen S.A. 33.80 33.85 14 1 +0.30%
Mesa Laboratories Inc. 201.30 209.35 0 0 0.00%
Mesoblast Ltd. 0.856 0.905 0 0 0.00%
Metalicity Ltd. 0.0028 0.0054 0 0 0.00%
Metalla Royalty&Streaming Ltd. 0.6798 0.7127 0 0 0.00%
Metallurgical Corp. of China 0.2162 0.2472 0 0 0.00%
Metals X Ltd. 0.1559 0.1684 18 000 1 +6.24%
MetalsTech Ltd. 0.0088 0.0114 0 0 0.00%
Metaverse Capital Corp. 0.0128 0.0148 16 108 5 +4.92%
Metcash Ltd. 1.7164 1.7504 0 0 0.00%
Methanex Corp. 41.27 41.68 0 0 0.00%
MetLife Inc. 42.85 43.04 25 1 -0.27%
METRO AG 16.005 16.01 130 975 299 -0.81%
METRO AG Inhaber-Vorzugsakt 14.10 14.20 25 607 85 +0.71%
Metro Inc. 33.08 33.335 0 0 0.00%
Metropolitan Bank Holding Corp 37.905 38.20 0 0 0.00%
Metso Corp. 34.16 34.21 0 0 0.00%
Mettler-Toledo Intl Inc. 727.50 730.30 2 2 +0.21%
MeVis Medical Solutions AG 29.20 30.00 0 0 0.00%
Meyer Burger Technology AG 0.4606 0.4678 8 517 4 -4.52%
MGC Pharmaceuticals Ltd. 0.0283 0.0369 0 0 0.00%
MGIC Investment Corp. 11.754 11.848 0 0 0.00%
MGM China Holdings Ltd. 1.4202 1.5244 0 0 0.00%
MGM Growth Properties LLC 27.55 28.065 0 0 0.00%
MGM Resorts International 24.23 24.415 0 0 0.00%
MGX Minerals Inc. 0.1622 0.168 51 317 5 +1.47%
mic AG 0.30 0.323 40 350 4 +3.57%
Micro Focus International PLC 22.85 23.295 0 0 0.00%
Micro Focus International PLC Sp.ADRs new 22.68 23.20 32 3 +3.85%
Microbot Medical Inc. 4.1755 4.3415 0 0 0.00%
Microchip Technology Inc. 74.69 74.75 50 1 -0.36%
Micron Technology Inc. 29.075 29.20 5 667 19 -0.63%
Micron Waste Technologies Inc. 0.1662 0.193 0 0 0.00%
Microport Scientific Corp. 0.6386 0.6711 0 0 0.00%
Microsoft Corp. 120.64 120.80 36 495 224 +0.32%
Microvision Inc. (Wash.) 0.6814 0.7065 0 0 0.00%
Mid-America Apartm. Comm. Inc. 104.38 104.76 0 0 0.00%
Midas Gold Corp. 0.4001 0.4395 0 0 0.00%
Middleby Corp., The 114.70 116.32 0 0 0.00%
Midpoint Holdings Ltd. 0.0211 0.0313 1 000 1 -15.94%
Midway Ltd. 2.081 2.1775 0 0 0.00%
Migme Ltd. ./. ./. 0 0 0.00%
Millendo Therapeutics Inc. 10.38 11.00 0 0 0.00%
Millennial Lithium Corp. 1.058 1.094 64 011 33 +2.10%
Millennium Minerals Ltd. 0.0526 0.0726 0 0 0.00%
Miller Inc., Herman 32.17 33.43 0 0 0.00%
Mimecast Ltd. 40.745 41.545 0 0 0.00%
Minaurum Gold Inc. 0.2849 0.3348 0 0 0.00%
Minco Capital Corp. 0.0615 0.0715 0 0 0.00%
Minco Silver Corp. 0.3695 0.395 5 000 1 -6.64%
Mincor Resources NL 0.2586 0.2886 0 0 0.00%
Minebea Mitsumi Inc. 13.94 14.35 0 0 0.00%
Mineral Resources Ltd. 9.121 9.226 0 0 0.00%
Mirati Therapeutics Inc. 88.92 89.20 45 2 0.00%
Mirvac Group 1.9346 2.0095 100 1 +4.49%
Mitek Systems Inc. 8.361 8.557 0 0 0.00%
Mitsubishi Electric Corp. 11.22 11.55 0 0 0.00%
Mitsubishi Motors Corp. 4.067 4.267 0 0 0.00%
MKS Instruments Inc. 66.69 67.03 0 0 0.00%
ML Gold Corp. 0.3502 0.365 4 750 1 +5.89%
MLP AG 4.09 4.12 14 043 17 +1.48%
MMC Norilsk Nickel PAO Spon. ADRs 19.87 19.935 12 200 39 +0.35%
MMJ Group Holdings Ltd. 0.137 0.156 5 000 1 -8.05%
Mobile Telesystems PJSC 7.90 8.15 450 1 0.00%
MOBOTIX AG 9.10 9.20 120 1 +0.55%
Modern Beauty Salon Hldgs Ltd. 0.0152 0.0252 0 0 0.00%
Modern Dental Group Ltd 0.1366 0.1523 0 0 0.00%
Modern Times Group MTG AB 9.97 10.005 200 1 -0.59%
Moderna Inc. 12.75 13.07 199 3 +0.69%
Mogo Finance Technology Inc. 3.075 3.235 100 1 -1.58%
Mohawk Industries Inc. 127.60 128.82 38 1 -0.42%
Moleculin Biotech Inc. 1.0952 1.1348 0 0 0.00%
Molina Healthcare Inc. 131.96 132.84 10 1 +0.21%
Mologen AG 2.85 2.95 1 308 1 +0.34%
Molson Coors Brewing Co. 48.195 48.835 0 0 0.00%
Momenta Pharmaceuticals Inc. 10.584 10.91 0 0 0.00%
Momo Inc. R.Shs Cl.A(un.ADRs) 29.60 30.00 370 2 -0.67%
Monadelphous Group Ltd. 11.35 11.416 0 0 0.00%
Moncler S.r.l. 37.33 37.42 200 1 +0.24%
Mondelez International Inc. Class A 48.48 48.69 940 13 +0.20%
Mondi PLC 19.46 19.64 90 2 -0.78%
MoneyGram International Inc. 2.307 2.3485 2 943 6 -0.11%
MongoDB Inc. 148.70 150.60 290 12 -0.10%
Mongolian Mining Corp. 0.009 0.0144 0 0 0.00%
Monolithic Power Systems Inc. 110.94 115.30 0 0 0.00%
Monster Beverage Corp. (NEW) 55.82 56.18 258 4 -0.45%
Montage Resources Corp. 5.678 5.876 12 1 +1.63%
Montego Resources Inc. ./. ./. 0 0 0.00%
Monument Mining Ltd. 0.029 0.033 0 0 0.00%
Moody's Corp. 170.34 173.68 0 0 0.00%
Moog Inc. Registered Shares Class A 74.52 77.48 0 0 0.00%
Moovly Media Inc. 0.027 0.0329 0 0 0.00%
Morgan Stanley 38.205 38.39 0 0 0.00%
Morningstar Inc. 123.44 128.34 0 0 0.00%
MorphoSys AG 93.85 93.90 20 777 252 +8.70%
Morrison Supermarkets PLC, Wm. 2.207 2.241 0 0 0.00%
Mosaic Co., The 20.41 20.705 0 0 0.00%
MoSys Inc. 0.1504 0.1748 0 0 0.00%
Motif Bio PLC 0.0248 0.0338 0 0 0.00%
Motorola Solutions Inc. 144.26 145.66 46 2 -0.63%
Motus GI Holdings Inc. 3.5705 3.8635 0 0 0.00%
Mount Gibson Iron Ltd. 0.6362 0.6787 0 0 0.00%
Mountain Alliance AG 6.80 6.90 0 0 0.00%
Mountain Prov. Diamonds Inc. 0.9117 0.9664 0 0 0.00%
Mowi ASA 21.21 21.26 9 110 35 +0.57%
MPC Münchmeyer Peters.Cap.AG 1.905 1.94 250 2 -1.80%
MPH Health Care AG 4.15 4.18 4 052 8 -0.72%
MPLX L.P. 28.40 28.495 93 1 +0.21%
Mr. Cooper Group Inc. 6.321 6.515 0 0 0.00%
MRC Global Inc. 13.724 14.266 0 0 0.00%
MS Industrie AG 2.83 2.87 5 970 8 +0.35%
MSCI Inc. Shares A 203.60 204.50 62 5 -0.37%
MSG Networks Inc. Shares A 18.454 18.946 0 0 0.00%
MTN Group Ltd. 6.65 6.70 330 2 0.00%
MTR Corporation Ltd. 5.696 5.831 0 0 0.00%
MTU Aero Engines AG 206.90 207.00 1 598 42 +1.07%
Muehlhan AG 2.74 2.76 1 295 4 -2.82%
Mueller Water Products Inc. Shares Series A 8.668 8.964 0 0 0.00%
Mulberry Group PLC 2.95 3.07 0 0 0.00%
MultiChoice Group Ltd. 8.239 8.408 23 1 -5.09%
Murphy Oil Corp. 21.725 22.15 0 0 0.00%
Mustang Bio Inc. 3.453 3.6575 0 0 0.00%
mutares AG 10.12 10.16 3 908 19 -0.97%
mVISE AG 4.24 4.30 10 712 34 +0.70%
MVV Energie AG 25.00 25.20 0 0 0.00%
MWB Wertpapierhandelsbank AG 1.89 1.96 0 0 0.00%
MX Gold Corp. ./. ./. 0 0 0.00%
mybet Holding SE 0.012 0.025 0 0 0.00%
MyBucks S.A. 0.605 0.675 612 2 -2.42%
Myer Holdings Ltd. 0.3062 0.3492 0 0 0.00%
MyHammer Holding AG 9.70 10.00 18 1 -0.51%
Mühlbauer Holding AG 40.30 41.00 160 2 +0.50%
Mylan N.V. 16.10 16.40 730 6 +1.86%
Müller - Die lila Logistik AG 8.00 8.15 0 0 0.00%
MYM Nutraceuticals Inc. 0.178 0.1884 7 520 3 -2.84%
Mynaric AG 37.30 37.50 1 127 18 -4.07%
Münchener Rückvers.-Ges. AG 225.30 225.40 6 244 139 +0.22%
Myokardia Inc. 41.13 42.15 0 0 0.00%
Myriad Genetics Inc. 20.505 20.795 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)