All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 130.35 | 131.20 | 2 | 1 | +0.15% |
M&G Prudential PLC | 2.312 | 2.35 | 24 483 | 14 | +0.77% |
M.D.C. Holdings Inc. | 59.00 | 59.50 | 37 | 1 | 0.00% |
M/I Homes Inc. | 103.00 | 105.05 | 0 | 0 | 0.00% |
M1 Kliniken AG | 13.75 | 13.95 | 5 847 | 26 | -0.72% |
M3 Inc. | 11.20 | 11.50 | 0 | 0 | 0.00% |
M6 Métropole Télévision S.A. | 14.24 | 14.34 | 70 | 1 | +0.14% |
Macerich Co., The | 14.11 | 14.40 | 200 | 1 | -0.80% |
MACOM Technology Sol.Hldg.Inc. |
89.00 | 89.50 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 111.18 | 113.40 | 12 | 2 | +1.92% |
MacroGenics Inc. | 15.03 | 15.19 | 0 | 0 | 0.00% |
Macy's Inc. | 17.782 | 17.968 | 2 | 1 | -0.45% |
Madison Square Garden Sports | 167.00 | 170.00 | 0 | 0 | 0.00% |
Madrigal Pharmaceuticals Inc. | 208.50 | 210.90 | 193 | 11 | -3.36% |
Mag Silver Corp. | 11.37 | 11.49 | 3 282 | 19 | +0.97% |
Magellan Financial Group Ltd. | 5.40 | 5.45 | 200 | 1 | 0.00% |
Magna International Inc. | 44.82 | 45.09 | 273 | 6 | 0.00% |
Magnachip Semiconductor Corp. | 4.56 | 4.60 | 41 | 2 | 0.00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 8.078 | 8.166 | 550 | 1 | -0.57% |
Magnora ASA | 2.505 | 2.525 | 1 001 | 3 | +2.63% |
Maiden Holdings Ltd. | 1.81 | 1.85 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 44.125 | 44.585 | 2 732 | 52 | +0.76% |
Mainz Biomed N.V. | 0.829 | 0.898 | 3 041 | 12 | -0.34% |
Maisons du Monde S.A. | 4.69 | 4.735 | 0 | 0 | 0.00% |
Majestic Gold Corp. | 0.0435 | 0.056 | 0 | 0 | 0.00% |
MakeMyTrip Ltd. | 57.06 | 57.96 | 373 | 4 | -2.48% |
Makita Corp. | 25.16 | 25.68 | 0 | 0 | 0.00% |
Malibu Boats Inc. | 31.78 | 32.42 | 455 | 4 | +1.57% |
Man Group Ltd. | 3.14 | 3.16 | 1 | 1 | -0.64% |
Manchester United PLC Cl.A | 13.915 | 14.055 | 1 | 1 | -0.90% |
Mandalay Resources Corp. | 1.54 | 1.62 | 1 113 | 3 | -2.52% |
Mandatum OYJ | 4.27 | 4.303 | 0 | 0 | 0.00% |
Mandrake Resources Ltd. | 0.0155 | 0.026 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0522 | 0.0744 | 3 500 | 1 | +17.11% |
Manhattan Associates Inc. | 216.00 | 218.00 | 1 | 1 | -0.93% |
Manitou B.F. S.A. | 26.40 | 26.55 | 209 | 2 | +2.70% |
Manitowoc Co. Inc. | 11.90 | 12.20 | 0 | 0 | 0.00% |
MannKind Corp. | 3.776 | 3.90 | 250 | 1 | -0.36% |
ManpowerGroup Inc. | 69.50 | 70.00 | 71 | 2 | +0.76% |
Manulife Financial Corp. | 21.48 | 21.61 | 1 116 | 4 | +1.26% |
Manz AG | 7.96 | 8.42 | 7 921 | 41 | -3.56% |
Mapfre S.A. | 2.216 | 2.226 | 6 624 | 6 | +1.55% |
Maple Leaf Foods Inc. | 15.90 | 16.00 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.0295 | 0.0355 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. | 14.046 | 14.186 | 52 421 | 164 | +3.21% |
Marathon Oil Corp. | 25.605 | 25.87 | 594 | 8 | +0.10% |
Marathon Petroleum Corp. | 182.56 | 183.74 | 743 | 22 | -3.26% |
Maravai LifeSciences Hldgs Inc Cl.A | 7.00 | 7.25 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.03 | 3.05 | 500 | 1 | 0.00% |
Marimaca Copper Corp. | 2.50 | 2.56 | 400 | 1 | +0.79% |
Marin Software Inc. | 2.8565 | 3.0355 | 7 766 | 19 | +34.13% |
MarineMax Inc. | 24.96 | 25.22 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.31 | 1.37 | 24 780 | 16 | -1.48% |
Markel Group Inc. | 1 347.00 | 1 351.00 | 9 | 6 | +0.45% |
MarketAxess Holdings Inc. | 189.35 | 192.60 | 9 | 2 | -0.03% |
Marks & Spencer Group PLC | 2.91 | 2.952 | 350 | 1 | -0.27% |
Marqeta Inc. Cl.A | 5.10 | 5.15 | 0 | 0 | 0.00% |
Marriott International Inc. | 221.10 | 222.85 | 58 | 5 | +0.51% |
Marriott Vacat.Worldwide Corp. | 91.50 | 94.50 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 188.05 | 190.90 | 93 | 7 | +2.94% |
Marston's PLC | 0.2975 | 0.3045 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 550.40 | 552.80 | 4 | 1 | 0.00% |
Marubeni Corp. | 15.864 | 16.052 | 4 193 | 16 | +2.17% |
Marui Group Co. Ltd. | 14.00 | 14.20 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.0025 | 0.0095 | 5 000 | 1 | +46.15% |
Marvell Technology Inc. | 61.09 | 61.46 | 2 554 | 45 | -1.30% |
Masch. Berth. Hermle AG VZ | 221.00 | 225.00 | 119 | 16 | -0.45% |
Masco Corp. | 67.50 | 68.18 | 1 | 1 | -0.38% |
Masimo Corp. | 126.30 | 128.95 | 0 | 0 | 0.00% |
Mason Resources Inc. | 0.0828 | 0.0948 | 1 000 | 1 | -1.11% |
Masonite International Corp. | 123.00 | 124.00 | 0 | 0 | 0.00% |
MasTec Inc. | 78.00 | 78.50 | 0 | 0 | 0.00% |
MasterBrand Inc. | 15.30 | 15.70 | 0 | 0 | 0.00% |
MasterCard Inc. | 426.05 | 428.00 | 853 | 73 | -0.92% |
Masterflex AG | 9.84 | 10.00 | 909 | 7 | +3.10% |
Matador Mining Ltd. | 0.041 | 0.0475 | 0 | 0 | 0.00% |
Matador Resources Co. | 60.50 | 61.00 | 99 | 1 | -0.81% |
Match Group Inc. | 30.185 | 30.37 | 1 392 | 10 | +0.61% |
Materialise N.V. | 4.62 | 4.80 | 251 | 2 | -1.31% |
MATERNUS-Kliniken AG | 1.92 | 2.06 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.1754 | 0.1887 | 6 000 | 3 | 0.00% |
Matsa Resources Ltd. | 0.0182 | 0.0222 | 172 555 | 2 | +6.80% |
Matson Inc. | 96.50 | 100.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.76 | 4.90 | 0 | 0 | 0.00% |
Mattel Inc. | 17.025 | 17.13 | 50 | 1 | -0.35% |
Matthews International Corp. Class A | 23.90 | 24.40 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.456 | 0.486 | 8 844 | 2 | -1.70% |
MAX Automation SE | 5.82 | 5.88 | 400 | 1 | -0.34% |
MAX Resource Corp. | 0.093 | 0.1195 | 1 602 | 2 | -3.72% |
MaxCyte Inc. | 3.58 | 3.72 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 1.7785 | 1.82 | 7 167 | 14 | -9.10% |
Maximus Inc. | 75.00 | 75.50 | 0 | 0 | 0.00% |
MaxLinear Inc. | 18.98 | 19.135 | 7 | 1 | +0.47% |
Mayr-Melnhof Karton AG | 115.20 | 115.80 | 157 | 8 | +0.35% |
Mayville Engineering Co. Inc. | 12.70 | 12.80 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 10.245 | 10.455 | 1 | 1 | -0.43% |
MBB SE | 98.60 | 100.00 | 153 | 12 | -0.30% |
MBIA Inc. | 5.60 | 5.75 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 103.00 | 105.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 68.14 | 68.48 | 123 | 5 | +0.89% |
McDonald s Hldg Co.(Jap.) Ltd. | 41.20 | 42.40 | 0 | 0 | 0.00% |
McDonalds Corp. | 254.15 | 254.95 | 3 901 | 192 | +0.63% |
McEwen Mining Inc. | 10.30 | 10.40 | 698 | 4 | +1.94% |
MCF Energy Ltd. | 0.1114 | 0.1446 | 66 482 | 15 | -0.74% |
McKesson Corp. | 485.90 | 488.60 | 30 | 5 | -2.05% |
McPhy Energy S.A. | 1.868 | 1.896 | 4 590 | 8 | +4.01% |
MDU Resources Group Inc. | 22.00 | 22.40 | 1 | 1 | -0.90% |
ME Group International PLC | 1.92 | 1.97 | 0 | 0 | 0.00% |
Mears Group Plc | 4.215 | 4.295 | 0 | 0 | 0.00% |
Medaro Mining Corp. | ./. | ./. | 0 | 0 | 0.00% |
MediaCo Holding Inc. | 2.48 | 2.58 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.18 | 2.24 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.653 | 4.7325 | 54 547 | 94 | +4.45% |
MEDICLIN AG | 2.56 | 2.82 | 821 | 3 | +1.50% |
Medicover AB | 11.28 | 11.38 | 0 | 0 | 0.00% |
Medifast Inc. | 30.37 | 30.73 | 2 | 1 | 0.00% |
Medigene AG | 1.95 | 1.965 | 18 565 | 32 | +5.68% |
Medincell S.A. | 10.78 | 10.94 | 1 821 | 12 | -1.07% |
Mediobanca - Bca Cred.Fin. SpA | 13.485 | 13.585 | 0 | 0 | 0.00% |
Medion AG | 11.30 | 11.50 | 0 | 0 | 0.00% |
Medios AG | 14.00 | 14.28 | 16 630 | 75 | +0.28% |
Medipharm Labs Corp. | 0.0504 | 0.0554 | 38 703 | 1 | -3.41% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0.00% |
MedMira Inc. | 0.0435 | 0.0625 | 0 | 0 | 0.00% |
medondo holding AG | 0.65 | 0.74 | 6 840 | 5 | +14.17% |
Medpace Holdings Inc. | 350.10 | 353.10 | 35 | 6 | -2.45% |
Medtronic PLC | 74.28 | 74.50 | 2 650 | 47 | -0.11% |
Mega Uranium Ltd. | 0.2385 | 0.2565 | 50 | 1 | +3.52% |
Meidensha Corp. | 19.30 | 19.90 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Meitu Inc. | 0.346 | 0.378 | 0 | 0 | 0.00% |
Meituan | 11.644 | 11.79 | 1 932 | 28 | +0.07% |
Melco Intl Development Ltd. | 0.59 | 0.635 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 5.80 | 5.90 | 110 | 1 | -0.83% |
Melexis N.V. | 71.05 | 71.50 | 116 | 6 | -2.13% |
Meliá Hotels International | 7.15 | 7.205 | 156 | 7 | +1.63% |
Melrose Industries PLC | 7.39 | 7.468 | 4 | 1 | -0.67% |
Memphasys Ltd. | 0.0045 | 0.0055 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 50.10 | 50.50 | 1 043 | 15 | +1.41% |
Mercadolibre Inc. | 1 280.60 | 1 294.60 | 450 | 76 | -1.80% |
Mercedes-Benz Group AG | 74.60 | 74.80 | 151 809 | 1 114 | +0.34% |
Mercer International Inc. | 8.85 | 9.10 | 1 005 | 2 | +2.25% |
Mercialys | 10.41 | 10.50 | 365 | 3 | +0.48% |
Merck & Co. Inc. | 117.40 | 117.80 | 2 091 | 58 | 0.00% |
Merck KGaA | 145.55 | 147.10 | 15 995 | 342 | -1.05% |
Mercury General Corp. | 49.40 | 49.60 | 381 | 5 | +2.46% |
Mercury Systems Inc. | 26.40 | 26.60 | 40 | 1 | +3.10% |
Mereo Biopharma Group Ltd. ADRs | 2.46 | 2.53 | 35 061 | 28 | +3.29% |
Meridian Mining UK Societas | 0.26 | 0.286 | 19 693 | 6 | +1.88% |
Meritage Homes Corp. | 140.00 | 142.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 14.50 | 14.70 | 0 | 0 | 0.00% |
Merlin Properties SOCIMI S.A. | 10.17 | 10.26 | 3 | 1 | +2.39% |
Mersana Therapeutics Inc. | 3.091 | 3.194 | 230 | 1 | -1.34% |
Mersen S.A. | 34.50 | 34.65 | 38 | 2 | +0.88% |
Merus N.V. | 37.40 | 38.40 | 100 | 1 | 0.00% |
Mesa Air Group Inc. | 0.77 | 0.83 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 92.50 | 95.50 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.454 | 0.484 | 0 | 0 | 0.00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 471.30 | 471.80 | 10 952 | 480 | +1.80% |
Metalicity Ltd. | 0.001 | 0.0015 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.98 | 3.015 | 701 | 3 | +0.33% |
Metallic Minerals Corp. | 0.1855 | 0.203 | 45 547 | 11 | +5.45% |
Metallurgical Corp. of China | 0.173 | 0.195 | 0 | 0 | 0.00% |
Metallus Inc. | 19.90 | 20.00 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.2615 | 0.281 | 73 777 | 9 | -1.50% |
MetalsTech Ltd. | 0.0954 | 0.1065 | 20 000 | 1 | +1.52% |
Metasphere Labs Inc. | 0.451 | 0.54 | 13 | 1 | -9.09% |
Metcash Ltd. | 2.36 | 2.38 | 0 | 0 | 0.00% |
Methanex Corp. | 44.20 | 44.40 | 0 | 0 | 0.00% |
MetLife Inc. | 65.57 | 65.86 | 2 | 1 | -0.59% |
METRO AG | 4.96 | 5.06 | 23 646 | 57 | +2.22% |
METRO AG VZ | 5.30 | 6.00 | 1 | 1 | -7.02% |
Metro Inc. | 47.62 | 47.86 | 2 | 1 | -0.10% |
Metro Mining Ltd. | 0.024 | 0.026 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 8.12 | 8.15 | 47 | 1 | +0.37% |
Metso Oyj | 11.335 | 11.395 | 1 | 1 | -0.04% |
Metsä Board Oyj | 7.01 | 7.035 | 201 | 2 | -0.29% |
Mettler-Toledo Intl Inc. | 1 117.50 | 1 124.50 | 29 | 4 | -1.43% |
MeVis Medical Solutions AG | 25.20 | 25.80 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 11.50 | 12.50 | 0 | 0 | 0.00% |
MFA Financial Inc. | 9.562 | 9.764 | 252 | 1 | +1.46% |
MFE-MediaForEurope N.V. | 3.522 | 3.556 | 12 546 | 9 | +8.61% |
MGI-Media and Games Invest SE | 1.484 | 1.512 | 41 739 | 21 | -11.47% |
MGIC Investment Corp. | 18.30 | 18.50 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.54 | 1.60 | 0 | 0 | 0.00% |
MGM Resorts International | 39.37 | 39.615 | 1 313 | 10 | +0.63% |
MGP Ingredients Inc. (New) | 74.50 | 75.00 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.802 | 0.861 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 78.73 | 79.52 | 830 | 12 | -0.53% |
Micron Technology Inc. | 104.98 | 105.64 | 24 277 | 437 | -3.56% |
Micronics Japan Co. Ltd. | 44.80 | 46.00 | 318 | 3 | +7.01% |
MicroPort CardioFlow Medtech | 0.104 | 0.126 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.645 | 0.68 | 0 | 0 | 0.00% |
Microsoft Corp. | 379.15 | 379.65 | 51 797 | 1 715 | -1.57% |
MicroStrategy Inc. | 1 131.50 | 1 142.00 | 7 255 | 656 | +1.93% |
Microvast Holdings Inc. | 0.459 | 0.4738 | 15 401 | 7 | -6.25% |
Microvision Inc. (Wash.) | 1.358 | 1.3948 | 7 868 | 5 | +5.21% |
Mid-America Apartm. Comm. Inc. | 116.70 | 117.40 | 104 | 6 | +0.17% |
MidCap Financial Invest. Corp. | 13.986 | 14.19 | 57 | 3 | +0.59% |
Middleby Corp., The | 132.00 | 133.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.442 | 0.446 | 1 | 1 | -2.27% |
MilDef Group AB | 5.58 | 5.62 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.1405 | 0.1495 | 0 | 0 | 0.00% |
MillerKnoll Inc. | 22.40 | 24.00 | 2 | 1 | -0.87% |
Minaurum Gold Inc. | 0.1705 | 0.188 | 3 000 | 1 | -2.34% |
Mind Medicine (MindMed) Inc. | 8.28 | 8.46 | 6 199 | 22 | -6.94% |
MindBio Therapeutics Corp. | 0.0348 | 0.0508 | 8 000 | 1 | -2.25% |
Minebea Mitsumi Inc. | 17.10 | 17.30 | 1 | 1 | +2.37% |
MineHub Technologies Inc. | 0.1115 | 0.138 | 275 | 1 | -7.69% |
Minera Alamos Inc. | 0.198 | 0.208 | 0 | 0 | 0.00% |
Mineral Resources Ltd. | 41.795 | 42.235 | 201 | 3 | +0.84% |
Minerva Neurosciences Inc. | 2.32 | 2.38 | 0 | 0 | 0.00% |
Minim Inc. | 4.234 | 4.478 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 19.40 | 19.80 | 545 | 4 | +2.07% |
MINISO Group Holding Ltd. Cl.A | 4.68 | 4.98 | 100 | 1 | +0.86% |
Mips AB | 30.44 | 30.68 | 1 | 1 | -1.78% |
MIRA Pharmaceuticals Inc. | 0.775 | 0.825 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 10.00 | 10.30 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 21.80 | 22.60 | 51 | 2 | -0.89% |
Mirvac Group | 1.2772 | 1.311 | 0 | 0 | 0.00% |
Mission Produce Inc. | 10.70 | 10.80 | 0 | 0 | 0.00% |
Mister Spex SE | 2.83 | 2.99 | 2 695 | 10 | -1.32% |
Mitek Systems Inc. | 11.08 | 11.42 | 2 970 | 19 | +0.79% |
Mithra Pharmaceuticals S.A. | 0.23 | 0.2345 | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 5.472 | 5.584 | 100 | 1 | +2.98% |
Mitsubishi Corp. | 20.86 | 21.195 | 909 | 10 | +1.13% |
Mitsubishi Electric Corp. | 14.975 | 15.21 | 743 | 5 | +0.43% |
Mitsubishi Estate Co. Ltd. | 16.80 | 17.20 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 8.425 | 8.646 | 8 831 | 19 | -0.21% |
Mitsubishi Logistics Corp. | 30.20 | 30.80 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 18.50 | 18.80 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.872 | 2.936 | 3 | 1 | +2.33% |
Mitsubishi UFJ Finl Grp Inc. | 9.081 | 9.23 | 51 | 3 | +1.77% |
Mitsubishi UFJ Finl Grp Inc. | 9.10 | 9.30 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 43.07 | 43.75 | 323 | 4 | +2.17% |
Mitsui Chemicals Inc. | 26.80 | 27.40 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 9.60 | 9.90 | 200 | 2 | -3.96% |
Mitsui Fudosan Co. Ltd. | 9.60 | 9.80 | 101 | 2 | -1.02% |
Mitsui Mng & Smelting Co. Ltd. | 29.60 | 30.00 | 145 | 1 | +1.34% |
Mitsui O.S.K. Lines Ltd. | 26.96 | 27.41 | 17 | 3 | -0.44% |
Mizuho Financial Group Inc. | 17.712 | 18.09 | 1 | 1 | +0.76% |
Mizuho Financial Group Inc. ADRs | 3.56 | 3.66 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 104.80 | 105.75 | 162 | 4 | -0.28% |
MLP SE | 5.50 | 5.56 | 12 981 | 32 | 0.00% |
MOBOTIX AG | 1.07 | 1.20 | 3 273 | 7 | -6.14% |
Model N Inc. | 27.80 | 28.20 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.008 | 0.0125 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.545 | 0.58 | 650 | 2 | -1.80% |
Modern Plant Based Foods Inc. | 0.0398 | 0.0456 | 1 000 | 1 | -5.63% |
Modern Times Group MTG AB | 7.545 | 7.615 | 150 | 1 | -1.57% |
Moderna Inc. | 95.55 | 96.12 | 2 749 | 60 | -0.38% |
Modine Manufacturing Co. | 78.26 | 79.08 | 2 119 | 33 | -3.44% |
Moelis & Co. | 47.40 | 48.20 | 1 | 1 | -0.42% |
Mogo Inc. | 1.71 | 1.75 | 0 | 0 | 0.00% |
Mohawk Industries Inc. | 101.00 | 102.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.36 | 3.78 | 0 | 0 | 0.00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 337.40 | 340.80 | 23 | 4 | +0.83% |
Molson Coors Beverage Co. | 59.84 | 60.18 | 70 | 2 | +0.81% |
Monadelphous Group Ltd. | 8.10 | 8.45 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 62.00 | 63.50 | 150 | 1 | -3.05% |
Moncler S.r.l. | 65.38 | 65.44 | 115 | 5 | -1.45% |
Monday.com Ltd. | 173.30 | 174.50 | 188 | 7 | +1.04% |
Mondelez International Inc. Class A | 62.90 | 63.28 | 1 860 | 36 | +1.11% |
Mondi PLC | 15.85 | 16.09 | 2 504 | 7 | -1.18% |
Monex Group Inc. | 4.90 | 5.05 | 0 | 0 | 0.00% |
Moneysupermarket. |
2.475 | 2.525 | 500 | 1 | +0.81% |
MongoDB Inc. | 313.95 | 316.35 | 59 | 12 | -1.71% |
Mongolian Mining Corp. | 1.12 | 1.22 | 4 001 | 2 | -1.68% |
Monolithic Power Systems Inc. | 577.80 | 587.40 | 49 | 7 | -2.31% |
Monopar Therapeutics Inc. | 0.605 | 0.655 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 50.14 | 50.30 | 2 429 | 40 | -1.10% |
Montrose Environmental Grp Inc | 39.20 | 39.60 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.102 | 0.114 | 13 937 | 1 | +0.94% |
Moody's Corp. | 350.20 | 353.50 | 65 | 8 | -0.14% |
Moog Inc. Registered Shares Class A | 142.60 | 144.20 | 71 | 6 | +0.21% |
Moovly Media Inc. | 0.0135 | 0.024 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.002 | 0.0025 | 0 | 0 | 0.00% |
Morgan Stanley | 84.56 | 85.00 | 347 | 11 | +0.69% |
Morningstar Inc. | 274.00 | 276.00 | 2 | 1 | 0.00% |
MorphoSys AG | 67.65 | 67.85 | 20 932 | 206 | +0.22% |
Mosaic Co., The | 28.545 | 28.72 | 80 | 2 | -0.35% |
MOTA-ENGIL SGPS S.A. | 4.226 | 4.308 | 785 | 3 | +2.14% |
Motorola Solutions Inc. | 317.80 | 319.80 | 70 | 6 | +0.03% |
Mount Gibson Iron Ltd. | 0.28 | 0.29 | 0 | 0 | 0.00% |
Mountain Alliance AG | 1.97 | 2.20 | 3 078 | 4 | -1.94% |
Mountain Valley MD Hold. Inc. | 0.037 | 0.043 | 5 000 | 2 | -16.11% |
Movado Group Inc. | 23.00 | 23.80 | 0 | 0 | 0.00% |
Mowi ASA | 15.55 | 15.685 | 38 104 | 155 | -2.26% |
MP Materials Corp. | 15.31 | 15.62 | 1 321 | 6 | -1.34% |
MPC Container Ships ASA | 1.108 | 1.124 | 40 529 | 20 | -1.85% |
MPC Münchmeyer Peters.Cap. |
3.30 | 3.44 | 7 821 | 17 | +1.78% |
MPH Health Care AG | 19.20 | 20.00 | 1 990 | 14 | -4.76% |
Mr. Cooper Group Inc. | 70.60 | 71.82 | 20 | 1 | +1.30% |
MRC Global Inc. | 10.90 | 11.00 | 500 | 1 | 0.00% |
MS Industrie AG | 1.57 | 1.74 | 400 | 2 | +3.01% |
MS&AD Insurance Grp Hldgs Inc. | 15.80 | 16.40 | 900 | 3 | +1.91% |
MSA Safety Inc. | 174.00 | 175.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 84.66 | 87.24 | 1 | 1 | -0.56% |
MSCI Inc. Shares A | 473.10 | 476.80 | 374 | 44 | -1.36% |
MSP Recovery Inc. Cl.A | 0.765 | 0.795 | 4 400 | 3 | -11.93% |
MTN Group Ltd. | 3.98 | 4.12 | 3 001 | 4 | -0.50% |
MTR Corporation Ltd. | 2.78 | 2.88 | 1 | 1 | -1.41% |
MTU Aero Engines AG | 212.40 | 213.30 | 2 404 | 82 | +0.47% |
MTY Food Group Inc. | 31.60 | 31.95 | 0 | 0 | 0.00% |
Mueller Industries Inc. | 48.60 | 49.80 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 14.90 | 15.00 | 2 516 | 10 | +3.47% |
MultiChoice Group Ltd. | 5.65 | 5.75 | 1 701 | 3 | +0.88% |
Multitude SE | 5.14 | 5.26 | 3 328 | 12 | -1.52% |
Munters Group AB | 14.70 | 14.84 | 214 | 2 | -1.39% |
Murata Manufacturing Co. Ltd. | 16.80 | 17.01 | 1 079 | 4 | -0.03% |
Murphy Oil Corp. | 42.40 | 42.60 | 333 | 2 | -1.88% |
Murphy USA Inc. | 386.00 | 390.00 | 4 | 1 | -0.51% |
Musashi Seimitsu Indust.Co. |
9.85 | 10.10 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.73 | 0.752 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA | 39.45 | 39.55 | 12 716 | 111 | -1.86% |
mVISE AG | 0.72 | 0.86 | 0 | 0 | 0.00% |
MVV Energie AG | 30.80 | 31.00 | 802 | 10 | +0.65% |
mwb fairtrade Wphdlsbank AG | 3.57 | 3.92 | 0 | 0 | 0.00% |
Mycronic AB | 31.52 | 31.64 | 42 | 2 | +0.66% |
Mühlbauer Holding AG | 53.50 | 55.50 | 1 162 | 14 | 0.00% |
Müller - Die lila Logistik SE | 5.65 | 6.20 | 1 | 1 | -2.61% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 20.70 | 21.50 | 2 273 | 38 | -3.24% |
Münchener Rückvers. |
411.60 | 412.80 | 22 288 | 565 | +0.71% |
Myomo Inc. | 2.585 | 2.73 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 149.00 | 150.00 | 0 | 0 | 0.00% |
Myriad Genetics Inc. | 17.30 | 17.50 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 3.48 | 3.66 | 7 824 | 12 | +3.49% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00