All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 164.15 165.05 9 6 +0.79%
M&G Prudential PLC 3.012 3.048 13 638 12 -0.59%
M/I Homes Inc. 94.16 96.12 0 0 0.00%
M1 Kliniken AG 14.86 15.10 3 613 23 +1.07%
M3 Inc. 11.40 11.70 1 035 5 0.00%
M6 Métropole Télévision S.A. 13.14 13.16 513 8 +0.92%
Macerich Co., The 13.595 13.885 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 121.00 122.00 0 0 0.00%
Macquarie Group Ltd. 126.70 128.62 14 2 +4.36%
MacroGenics Inc. 1.023 1.041 3 105 2 +3.89%
Macy's Inc. 9.832 9.939 1 630 4 +0.56%
Madison Square Garden Sports 176.00 179.00 10 1 -0.56%
Madrigal Pharmaceuticals Inc. 255.60 258.20 109 5 +0.74%
Mag Silver Corp. 17.89 18.07 3 106 18 +1.07%
Magellan Aerospace Corp. 12.00 12.10 29 1 +5.17%
Magellan Financial Group Ltd. 4.72 4.84 0 0 0.00%
Magna International Inc. 32.69 32.89 149 3 +0.12%
Magna Mining Inc. 1.04 1.08 52 1 +3.64%
Magnachip Semiconductor Corp. 3.32 3.44 0 0 0.00%
Magnera Corp. 10.20 10.30 0 0 0.00%
Magnite Inc. 20.26 20.67 7 451 46 +12.42%
Magnora ASA 2.04 2.06 342 1 -0.24%
Main Street Capital Corp. 49.605 50.62 4 859 98 -0.08%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 2.255 2.275 2 190 1 -3.58%
Majestic Gold Corp. 0.092 0.104 55 000 4 +4.71%
MakeMyTrip Ltd. 82.76 83.62 42 2 -2.60%
Makita Corp. 25.98 26.30 85 2 +2.95%
Malibu Boats Inc. 26.34 26.90 3 1 +0.58%
Man Group Ltd. 1.97 1.99 10 400 5 -5.24%
Manchester United PLC Cl.A 15.03 15.19 4 2 -0.58%
Mandalay Resources Corp. 2.94 3.06 4 000 8 +2.04%
Mandatum OYJ 5.544 5.546 7 1 +0.04%
Manganese X Energy Corp. 0.0292 0.043 35 000 3 +7.37%
Manhattan Associates Inc. 167.00 168.00 36 4 -1.18%
Manitou B.F. S.A. 20.85 21.00 250 1 -0.48%
Manitowoc Co. Inc. 10.10 10.30 0 0 0.00%
MannKind Corp. 3.136 3.207 365 3 +1.34%
ManpowerGroup Inc. 33.80 34.80 18 2 +1.73%
Manulife Financial Corp. 27.04 27.20 36 1 +0.88%
Mapfre S.A. 3.454 3.464 51 734 40 +0.64%
Maple Leaf Foods Inc. 17.60 17.70 0 0 0.00%
Mapletree Pan Asia Commercial 0.7993 0.882 0 0 0.00%
Marathon Digital Holdings Inc.  13.228 13.362 41 597 91 +4.13%
Marathon Petroleum Corp. 140.76 141.22 80 4 -0.35%
Maravai LifeSciences Hldgs Inc Cl.A 2.02 2.08 385 2 0.00%
Marie Brizard Wine&Spirits SA 3.15 3.16 1 621 3 +2.27%
Marimaca Copper Corp. 4.42 4.52 0 0 0.00%
MarineMax Inc. 21.22 21.44 0 0 0.00%
Markel Group Inc. 1 692.00 1 697.00 171 29 +0.12%
MarketAxess Holdings Inc. 188.75 190.35 0 0 0.00%
Marks & Spencer Group PLC 4.154 4.16 860 3 -3.18%
Marqeta Inc. Cl.A 4.88 5.00 207 2 -1.20%
Marriott International Inc. 230.95 232.90 178 14 -0.81%
Marriott Vacat.Worldwide Corp. 61.00 61.50 5 2 +1.59%
Marsh & McLennan Cos. Inc. 184.25 187.00 47 5 -0.49%
Marston's PLC 0.492 0.503 0 0 0.00%
Martin Marietta Materials Inc. 465.00 466.90 7 3 -0.96%
Marubeni Corp. 17.028 17.20 1 184 12 -0.65%
Marui Group Co. Ltd. 17.90 18.20 0 0 0.00%
Marvell Technology Inc. 65.65 65.75 30 755 348 -0.32%
Masch. Berth. Hermle AG VZ 189.50 193.00 800 56 -0.52%
Masco Corp. 54.36 54.90 0 0 0.00%
Masimo Corp. 141.35 144.25 23 1 +1.22%
Mason Resources Inc. 0.034 0.044 0 0 0.00%
MasTec Inc. 144.00 146.00 15 2 -0.68%
MasterBrand Inc. 9.15 9.40 0 0 0.00%
MasterCard Inc.  474.75 476.90 2 107 227 +1.43%
Masterflex AG 12.40 12.70 2 512 22 -2.68%
Matador Resources Co. 40.40 40.60 35 2 -0.97%
Match Group Inc. 26.14 26.30 146 7 -0.34%
Materialise N.V. 4.72 4.92 253 4 -0.83%
Materion Corp. 67.00 68.00 0 0 0.00%
MATERNUS-Kliniken AG 1.33 1.53 292 3 -2.74%
Mativ Holdings Inc. 5.70 5.90 0 0 0.00%
Matrix Service Co. 11.30 11.60 0 0 0.00%
Matsa Resources Ltd. 0.0352 0.0404 2 311 1 -0.51%
Matson Inc. 93.50 95.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.04 4.14 0 0 0.00%
Mattel Inc. 16.685 16.79 61 2 +0.92%
Matthews International Corp. Class A 20.10 20.50 70 1 -1.63%
Mattr Corp. 7.45 7.50 0 0 0.00%
MAX Automation SE 5.90 5.94 360 1 +0.34%
Max Power Mining Corp. 0.132 0.139 850 1 -0.37%
MAX Resource Corp. 0.0156 0.0416 0 0 0.00%
MaxCyte Inc. 1.82 1.89 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.58 2.65 838 4 -1.89%
Maximus Inc. 59.00 60.50 0 0 0.00%
MaxLinear Inc. 12.00 12.11 2 742 3 +1.20%
Mayr-Melnhof Karton AG 76.10 76.80 98 6 -0.52%
Mayville Engineering Co. Inc. 13.40 13.60 0 0 0.00%
Mazda Motor Corp. 5.054 5.154 95 3 -1.93%
MBB SE 140.00 141.80 143 8 +1.59%
MBIA Inc. 3.64 3.74 0 0 0.00%
MC Grath Rent Corp. 97.00 100.00 0 0 0.00%
McCormick & Co. Inc. 64.18 64.50 575 14 -1.23%
McDonald s Hldg Co.(Jap.) Ltd. 34.60 35.20 0 0 0.00%
McDonalds Corp.  247.65 248.45 7 958 452 -0.24%
McEwen Mining Inc. 8.05 8.25 660 4 +1.88%
MCF Energy Ltd. 0.024 0.029 26 000 2 -2.63%
McKesson Corp. 620.40 623.60 64 10 +0.35%
MDU Resources Group Inc. 14.00 14.30 0 0 0.00%
ME Group International PLC 2.68 2.72 1 881 1 -0.74%
Mears Group Plc 4.50 4.605 0 0 0.00%
Medaro Mining Corp. 0.0715 0.117 37 643 10 -24.87%
MediaCo Holding Inc. 0.875 0.95 0 0 0.00%
Medibank Private Ltd. 2.80 2.88 0 0 0.00%
Medical Properties Trust Inc. 3.623 3.686 9 571 34 -3.81%
MEDICLIN AG 2.94 3.06 0 0 0.00%
Medicover AB 22.45 22.65 13 8 -1.09%
Medifast Inc. 11.87 11.995 150 2 -0.30%
Medigene AG 0.12 0.13 35 418 14 -12.86%
Medincell S.A. 16.63 16.89 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 19.325 19.395 14 310 42 -1.12%
Medios AG 12.42 12.58 14 785 58 +0.16%
Medipharm Labs Corp. 0.0396 0.0446 0 0 0.00%
Medley Inc. 18.40 18.90 0 0 0.00%
MedMira Inc. 0.04 0.057 0 0 0.00%
medondo holding AG 0.284 0.43 1 600 1 +19.30%
Medpace Holdings Inc. 265.50 267.10 64 6 +0.11%
Medtronic PLC 73.90 74.12 4 661 55 +0.57%
MEG Energy Corp. 16.00 16.10 0 0 0.00%
Mega Uranium Ltd. 0.1664 0.1796 11 000 3 -0.70%
Meidensha Corp. 31.80 32.20 0 0 0.00%
Meiji Holdings Co.Ltd. 18.60 18.90 0 0 0.00%
MeiraGTx Holdings PLC 5.45 5.65 141 2 0.00%
Meitu Inc. 0.93 1.01 0 0 0.00%
Meituan  13.404 13.778 9 616 62 -4.16%
Melco Intl Development Ltd. 0.414 0.462 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.05 6.20 0 0 0.00%
Melexis N.V. 72.05 72.40 1 382 23 +0.14%
Meliá Hotels International 7.115 7.12 3 684 17 +0.99%
Melrose Industries PLC 6.262 6.36 2 729 17 +0.38%
Mensch u. Maschine Software SE 53.70 54.10 309 13 +1.32%
Mercadolibre Inc.  2 204.50 2 230.00 384 82 +1.53%
Mercedes-Benz Group AG  49.30 49.55 170 436 1 447 -1.36%
Mercer International Inc. 2.92 3.00 465 2 0.00%
Mercialys 10.64 10.66 663 3 +0.19%
Merck & Co. Inc.  67.00 67.30 11 164 213 -0.44%
Merck KGaA  110.10 110.60 16 347 297 -2.35%
Mercury General Corp. 57.00 57.50 0 0 0.00%
Mercury Systems Inc. 45.40 46.00 84 4 +0.44%
Meren Energy Inc. 1.044 1.062 6 068 5 -1.49%
Mereo Biopharma Group Ltd. ADRs 2.28 2.33 1 058 1 -1.32%
Meridian Mining UK Societas 0.474 0.51 64 194 14 +3.04%
Merit Medical Systems Inc. 78.50 80.50 0 0 0.00%
Meritage Homes Corp. 56.00 57.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 15.00 16.20 195 5 +0.64%
Merlin Properties SOCIMI S.A. 11.10 11.20 485 17 +0.81%
Mersana Therapeutics Inc. 0.2474 0.2569 61 463 9 -6.31%
Mersen S.A. 22.10 22.15 119 8 -0.88%
Merus N.V. 44.00 45.20 49 4 -0.44%
Mesa Air Group Inc. 0.77 0.81 0 0 0.00%
Mesa Laboratories Inc. 79.00 81.50 0 0 0.00%
Mesoblast Ltd. 0.90 0.955 1 400 1 +3.24%
Meta Platforms Inc.  625.90 628.00 17 968 985 +0.18%
Metalla Royalty&Streaming Ltd. 3.22 3.24 3 252 5 +0.46%
Metallic Minerals Corp. 0.1455 0.1605 42 000 9 +1.99%
Metallurgical Corp. of China 0.164 0.185 0 0 0.00%
Metallus Inc. 13.00 13.10 0 0 0.00%
Metals X Ltd. 0.2955 0.305 1 830 1 -5.59%
MetalsTech Ltd. 0.067 0.0812 0 0 0.00%
Metaplanet Inc. 9.62 9.80 2 918 412 1 425 +9.03%
Metasphere Labs Inc.  0.0424 0.043 123 063 13 -5.92%
Metavista3D Inc.  0.80 0.815 183 664 151 -1.21%
Metcash Ltd. 2.18 2.22 0 0 0.00%
Methanex Corp. 28.00 28.20 183 2 0.00%
Methode Electronics Inc. 7.90 8.20 0 0 0.00%
MetLife Inc. 68.04 68.45 816 21 -0.34%
Metro Inc. 66.50 66.84 7 1 +0.36%
Metro Mining Ltd. 0.034 0.0395 54 1 +4.00%
Metrovacesa S.A. 10.60 10.65 381 5 -0.94%
Metso Oyj 10.97 10.99 200 4 -1.21%
Metsä Board Oyj 3.14 3.152 0 0 0.00%
Mettler-Toledo Intl Inc. 994.00 1 000.50 3 2 -1.70%
MeVis Medical Solutions AG 24.00 25.00 5 3 -2.44%
Mexco Energy Corp. 7.25 8.00 2 255 9 -3.14%
MFA Financial Inc. 7.942 8.11 1 515 4 -2.77%
MFE-MediaForEurope N.V. 3.954 3.956 500 1 -0.55%
MFE-MediaForEurope N.V. 2.898 2.928 840 2 -0.48%
MGE Energy Inc. 74.50 75.50 0 0 0.00%
MGIC Investment Corp. 23.40 23.80 4 2 -0.84%
MGM China Holdings Ltd. 1.37 1.40 0 0 0.00%
MGM Resorts International 29.11 29.29 241 3 +0.05%
MGP Ingredients Inc. (New) 25.26 25.66 0 0 0.00%
Miata Metals Corp. 0.156 0.174 11 680 4 +0.56%
Microbot Medical Inc. 2.10 2.17 543 2 +1.60%
Microchip Technology Inc. 59.70 59.82 167 11 -0.65%
Micron Technology Inc.  104.50 104.72 22 202 570 -1.80%
Micronics Japan Co. Ltd. 31.40 32.00 42 2 -5.42%
MicroPort CardioFlow Medtech 0.0835 0.108 0 0 0.00%
Microport Scientific Corp. 0.935 0.96 0 0 0.00%
Microsoft Corp.  422.45 422.60 26 337 1 028 -0.22%
MicroStrategy Inc.  342.90 343.60 21 872 734 +4.76%
MicroStrategy Inc. 101.00 102.00 225 10 +7.73%
Microvast Holdings Inc. 3.031 3.124 45 420 47 -10.39%
Microvision Inc. (Wash.) 0.9581 0.986 18 387 14 -0.58%
Mid-America Apartm. Comm. Inc. 125.25 125.95 70 5 -1.23%
MidCap Financial Invest. Corp. 10.70 10.80 570 4 0.00%
Middleby Corp., The 121.00 124.00 0 0 0.00%
Midea Group Co. Ltd. 7.95 8.10 3 406 15 -2.41%
MilDef Group AB 17.75 17.76 4 501 32 +0.06%
Military Metals Corp. 0.242 0.263 22 110 16 +4.67%
Millennial Potash Corp. 0.88 0.94 6 150 5 +6.98%
MillerKnoll Inc. 15.90 17.10 70 2 -3.53%
Minaurum Gold Inc. 0.138 0.1555 2 500 1 +5.07%
Mind Medicine (MindMed) Inc. 5.455 5.57 4 763 18 -1.25%
Minebea Mitsumi Inc. 12.30 12.60 0 0 0.00%
MineHub Technologies Inc. 0.216 0.256 6 800 2 -6.67%
Minera Alamos Inc. 0.208 0.218 682 991 21 -5.50%
Mineral Resources Ltd. 12.006 12.136 220 3 +2.07%
Minerva Neurosciences Inc. 1.35 1.51 550 3 -3.97%
MINISO Group Holding Ltd. ADR 15.30 15.70 10 1 +1.96%
MINISO Group Holding Ltd. Cl.A 3.74 3.94 350 1 0.00%
Minor Hotels Eur.+Amer. S.A. 6.03 6.08 530 1 0.00%
Mips AB 39.66 39.70 335 9 -2.92%
MIRA Pharmaceuticals Inc. 0.99 1.04 3 000 3 +0.93%
Mirion Technologies Inc. 18.00 18.50 248 1 -1.61%
Mirum Pharmaceuticals Inc. 42.20 44.20 6 1 0.00%
Mirvac Group 1.20 1.24 0 0 0.00%
Mission Produce Inc. 9.85 10.00 0 0 0.00%
Mister Spex SE 1.125 1.245 57 775 109 -3.88%
Mistras Group Inc. 6.70 6.90 0 0 0.00%
Mitek Systems Inc. 8.355 8.445 508 3 -0.59%
Mitsubishi Chemical Group Corp 4.405 4.494 100 1 +1.71%
Mitsubishi Corp. 17.05 17.152 8 410 28 -0.55%
Mitsubishi Electric Corp. 18.125 18.40 442 4 -2.10%
Mitsubishi Estate Co. Ltd. 15.70 16.10 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.28 21.705 7 910 44 -0.83%
Mitsubishi Logistics Corp. 6.90 7.00 0 0 0.00%
Mitsubishi Materials Corp. 13.30 13.50 0 0 0.00%
Mitsubishi Motors Corp. 2.376 2.424 583 2 -2.00%
Mitsubishi UFJ Finl Grp Inc. 11.606 11.782 11 661 26 -2.51%
Mitsubishi UFJ Finl Grp Inc. 11.50 11.80 0 0 0.00%
Mitsui & Co. Ltd. 17.36 17.62 751 8 -0.54%
Mitsui Chemicals Inc. 19.40 19.70 0 0 0.00%
Mitsui E&S Co. Ltd. 16.50 16.90 0 0 0.00%
Mitsui Fudosan Co. Ltd. 8.10 8.30 0 0 0.00%
Mitsui Mng & Smelting Co. Ltd. 29.40 29.80 0 0 0.00%
Mitsui O.S.K. Lines Ltd. 28.10 28.52 0 0 0.00%
Mizuho Financial Group Inc. 23.275 23.57 0 0 0.00%
Mizuho Financial Group Inc. ADRs 4.66 4.78 4 930 2 +0.42%
MKS Inc. 83.98 84.68 473 8 -1.38%
MLP SE 8.38 8.49 39 276 107 +2.29%
MMG Ltd. 0.404 0.424 7 325 13 +2.42%
Moberg Pharma AB 0.8045 0.8285 602 1 +2.69%
Mobilezone Holding AG 12.24 12.28 0 0 0.00%
Mobimo Holding AG 347.00 348.00 0 0 0.00%
MOBOTIX AG 0.59 0.715 4 764 5 -10.07%
Modern Beauty Salon Hldgs Ltd. 0.0065 0.012 0 0 0.00%
Modern Dental Group Ltd 0.446 0.474 0 0 0.00%
Modern Plant Based Foods Inc. 0.0242 0.0416 37 486 13 -13.78%
Modern Times Group MTG AB 10.73 10.76 122 2 +1.22%
Moderna Inc.  23.335 23.48 68 369 194 +0.97%
Modine Manufacturing Co. 83.16 84.04 449 5 -3.35%
ModivCare Inc. Registered Shares DL -,001 2.60 2.66 4 410 4 -10.96%
Moelis & Co. 52.50 53.00 197 3 -0.93%
Mogo Inc. 1.06 1.08 250 1 +1.89%
Mogotes Metals Inc. 0.121 0.1575 6 756 2 +7.55%
Mohawk Industries Inc. 88.50 89.00 0 0 0.00%
Molecular Partners AG ADS 2.98 3.36 0 0 0.00%
Molina Healthcare Inc. 251.40 254.10 269 7 -0.87%
Molson Coors Beverage Co. 40.71 40.95 1 103 13 +0.79%
Monadelphous Group Ltd. 9.75 9.90 0 0 0.00%
Monarch Casino & Resort Inc. 72.50 74.50 0 0 0.00%
Moncler S.r.l. 48.44 48.45 3 124 67 +1.04%
Monday.com Ltd. 265.90 268.30 365 8 +0.99%
Mondelez International Inc. Class A 57.10 57.39 2 107 37 -1.00%
Mondi PLC 14.00 14.10 70 1 -0.70%
Monex Group Inc. 4.12 4.22 0 0 0.00%
MongoDB Inc. 177.52 178.90 1 498 46 -0.13%
Mongolian Mining Corp. 0.66 0.71 317 2 +3.62%
Monogram Technologies Inc. 2.42 2.50 0 0 0.00%
Monolithic Power Systems Inc. 617.00 624.40 26 4 -0.76%
Monopar Therapeutics Inc. 29.40 30.80 140 1 +3.52%
MonotaRO Co. Ltd. 16.50 16.90 177 1 -0.58%
Monster Beverage Corp. 53.08 53.24 1 655 16 +0.95%
Montage Gold Corp. 2.78 2.84 0 0 0.00%
Montrose Environmental Grp Inc 18.30 18.80 0 0 0.00%
Monument Mining Ltd. 0.204 0.278 36 500 8 -1.63%
Mony Group PLC 2.58 2.60 3 115 3 +1.36%
Moody's Corp. 424.30 427.00 135 14 +1.44%
Moog Inc. Registered Shares Class A 152.90 154.50 0 0 0.00%
Morgan Stanley 119.22 119.82 2 039 53 -0.82%
Morningstar Inc. 266.00 268.00 1 1 +1.49%
Mosaic Co., The 30.86 31.05 821 4 +1.04%
MOTA-ENGIL SGPS S.A. 3.806 3.88 15 753 40 -1.17%
Motorola Solutions Inc. 355.60 357.70 257 15 -0.28%
Mount Gibson Iron Ltd. 0.149 0.155 3 100 1 +0.65%
Mountain Alliance AG 2.54 2.72 120 3 -2.19%
Mountain Valley MD Hold. Inc. 0.0112 0.0182 12 000 1 -21.62%
Movado Group Inc. 12.70 13.10 1 1 -2.26%
Mowi ASA 16.32 16.46 3 077 19 +0.06%
MP Materials Corp. 28.00 28.40 4 934 56 +0.71%
MPC Container Ships ASA 1.3355 1.355 37 903 23 -2.22%
MPC Münchmeyer Peters.Cap.AG 4.80 4.92 5 359 17 -0.62%
MPH Health Care AG 18.35 19.00 775 17 -2.13%
Mr. Cooper Group Inc. 125.60 127.80 163 10 -1.96%
Mr. Price Group Ltd. 10.40 10.80 81 1 +2.86%
MRC Global Inc. 11.50 11.80 0 0 0.00%
MS Industrie AG 1.38 1.46 30 778 24 -2.16%
MS&AD Insurance Grp Hldgs Inc. 18.70 19.20 125 1 +1.05%
MSA Safety Inc. 141.00 144.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 71.78 72.52 0 0 0.00%
MSCI Inc. Shares A 487.40 491.10 412 39 -0.47%
MTM Critical Metals Limited 0.418 0.42 654 693 172 +24.71%
MTN Group Ltd. 6.65 6.85 242 3 +2.24%
MTR Corporation Ltd. 3.02 3.08 483 2 -0.65%
MTU Aero Engines AG  377.00 379.00 6 686 261 +0.53%
MTY Food Group Inc. 26.35 26.60 0 0 0.00%
Mueller Industries Inc. 66.50 68.50 164 1 -1.46%
Mueller Water Products Inc. Shares Series A 20.40 20.60 0 0 0.00%
MultiChoice Group Ltd. 5.55 5.70 1 1 -0.89%
Multitude AG 7.176 7.316 5 164 17 +1.20%
Munters Group AB 12.46 12.47 1 901 39 -2.81%
Murata Manufacturing Co. Ltd. 12.57 12.72 0 0 0.00%
Murphy Oil Corp. 19.00 19.10 352 3 -2.55%
Murphy USA Inc. 344.00 346.00 9 2 -2.86%
Musashi Seimitsu Indust.Co.Ltd 17.80 18.20 0 0 0.00%
Mustang Energy Corp. 0.107 0.1158 413 563 39 -5.34%
Mutares SE & Co. KGaA  36.35 36.40 41 153 405 -1.09%
mVISE AG 0.426 0.565 529 2 +6.71%
MVV Energie AG 29.60 29.90 499 11 0.00%
mwb fairtrade Wphdlsbank AG 8.15 8.35 0 0 0.00%
Mycronic AB 18.03 18.10 0 0 0.00%
Mühlbauer Holding AG 42.80 45.00 105 3 -0.91%
Müller - Die lila Logistik SE 4.48 4.78 10 1 -3.03%
Mynaric AG 1.35 1.38 255 894 1 272 +7.54%
Münchener Rückvers.-Ges. AG  549.40 550.60 8 150 521 0.00%
Myomo Inc. 1.772 1.878 848 3 +0.94%
MYR Group Inc. (Del.) 153.00 155.00 0 0 0.00%
Myriad Genetics Inc. 4.44 4.56 50 2 +1.78%
Myriad Uranium Corp. 0.155 0.166 3 000 1 +1.24%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)