All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 142.56 143.46 0 0 0.00%
M1 Kliniken AG 11.25 11.65 700 6 +0.43%
M3 Metals Corp. 0.0868 0.1002 17 500 3 +6.27%
M6 Métropole Télévision S.A. 16.21 16.33 0 0 0.00%
Macerich Co., The 29.905 30.09 17 1 -1.08%
Macquarie Group Ltd. 79.08 81.15 20 1 +0.85%
MacroGenics Inc. 11.692 11.944 400 2 -1.39%
Macy's Inc. 15.398 15.544 3 985 18 +0.62%
Madrigal Pharmaceuticals Inc. 84.66 86.43 0 0 0.00%
Mag One Products Inc. 0.0712 0.1022 2 500 1 -15.41%
Mag Silver Corp. 9.936 10.044 1 485 5 -2.05%
Magellan Midstream Partners LP 58.84 59.39 520 4 +0.39%
Magenta Therapeutics Inc. 10.078 10.514 0 0 0.00%
MagForce AG 4.50 4.62 5 130 12 -4.55%
Magna International Inc. 48.515 48.84 2 194 12 +0.27%
Magnit, Krasnodar GDRs 12.13 12.245 200 1 -0.08%
Maiden Holdings Ltd. 0.5184 0.5322 0 0 0.00%
Mail.Ru Group Ltd. GDR Reg S o.N. 20.36 20.46 0 0 0.00%
Main Street Capital Corp. 38.82 39.385 2 892 24 +0.92%
Majestic Gold Corp. 0.0323 0.0393 96 000 3 +5.35%
MakeMyTrip Ltd. 21.195 21.53 0 0 0.00%
Makita Corp. 28.04 28.635 0 0 0.00%
Mali Lithium Ltd. 0.0628 0.0708 0 0 0.00%
Mallinckrodt PLC 2.94 3.00 51 565 50 +8.89%
Man Group Ltd. 1.8605 1.894 73 2 -1.23%
MAN SE 49.00 49.36 126 4 +0.08%
MAN SE 48.70 50.00 220 3 +0.80%
Manchester United PLC (New) Cl.A 15.396 15.804 0 0 0.00%
Mandalay Resources Corp. 0.811 0.8682 0 0 0.00%
Manganese X Energy Corp. 0.0616 0.0744 0 0 0.00%
Manitex International Inc. 5.309 5.516 0 0 0.00%
Manitou B.F. S.A. 19.86 20.00 0 0 0.00%
Manitowoc Co. Inc. 12.646 13.038 100 1 +5.43%
MannKind Corp. 1.2095 1.255 4 000 2 -6.06%
ManpowerGroup Inc. 78.02 78.84 0 0 0.00%
Manulife Financial Corp. 16.346 16.516 0 0 0.00%
Manz AG 18.20 18.58 2 193 30 +2.20%
Maoyan Entertainment 1.446 1.514 0 0 0.00%
Mapfre S.A. 2.553 2.581 1 1 +1.46%
Maple Gold Mines Ltd. 0.0549 0.0643 0 0 0.00%
Marathon Gold Corp. 0.8436 0.876 2 000 1 -0.34%
Marathon Oil Corp. 11.432 11.492 0 0 0.00%
Marathon Patent Group Inc. 1.6368 1.7404 0 0 0.00%
Marathon Petroleum Corp. 47.95 48.255 15 1 +0.14%
Marie Brizard Wine&Spirits SA 2.47 2.48 0 0 0.00%
Markel Corp. 1 042.00 1 059.00 0 0 0.00%
MarketAxess Holdings Inc. 295.80 300.55 61 7 -4.58%
Marks & Spencer Group PLC 2.293 2.361 240 1 +3.23%
Marriott International Inc. 120.56 121.32 8 1 +1.85%
Mars One Ventures AG ./. ./. 0 0 0.00%
Marsh & McLennan Cos. Inc. 89.43 90.79 0 0 0.00%
Marston's PLC 1.423 1.461 500 1 +1.91%
Martin Marietta Materials Inc. 237.90 238.85 0 0 0.00%
Martin Midstream Partners L.P. 3.8165 3.9025 0 0 0.00%
Marvell Technology GRP Ltd. 23.095 23.59 40 1 +0.68%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 283.00 288.00 244 14 -0.70%
Masco Corp. 38.795 39.195 0 0 0.00%
Masimo Corp. 135.40 137.40 15 1 +1.28%
Mason Graphite Inc. 0.2087 0.2198 0 0 0.00%
MasterCard Inc. 249.00 250.00 5 267 147 -0.14%
Masterflex AG 5.45 5.65 540 1 0.00%
Match Group Inc. 67.46 67.89 1 284 24 -2.02%
MATERNUS-Kliniken AG 1.82 1.92 6 583 7 -3.66%
Matica Enterprises Inc. 0.0324 0.0394 0 0 0.00%
Matsa Resources Ltd. 0.095 0.108 4 000 1 +5.17%
Mattel Inc. 10.182 10.25 655 3 -0.88%
Mawson Resources Ltd. (new) 0.1132 0.1282 0 0 0.00%
MAX Automation SE 3.65 3.77 3 073 9 +0.53%
MAX21 AG 0.352 0.498 0 0 0.00%
Maxim Integrated Products Inc. 53.63 53.95 0 0 0.00%
Maximus Inc. 73.09 73.98 0 0 0.00%
Maxtech Ventures Inc. 0.0581 0.067 2 800 2 -2.33%
Mayfield Childcare Ltd. 0.5814 0.6083 0 0 0.00%
Mayr-Melnhof Karton AG 108.80 109.40 147 5 +0.37%
Mazda Motor Corp. 8.297 8.501 1 169 3 -0.64%
MBB SE 66.40 67.20 1 627 37 +6.52%
MBIA Inc. 8.764 8.958 0 0 0.00%
McCormick & Co. Inc. 141.28 142.38 1 239 14 +0.29%
McDermott International Inc. 5.158 5.324 550 1 -8.57%
McDonalds Corp. 189.28 189.74 6 261 184 -1.15%
McEwen Mining Inc. 1.4275 1.525 39 577 28 -1.68%
McKesson Corp. 129.22 129.82 0 0 0.00%
MDU Resources Group Inc. 25.26 25.50 0 0 0.00%
Mears Group Plc 3.06 3.13 0 0 0.00%
Mechel PAO ADRs 1.7316 1.7896 0 0 0.00%
Medallia Inc. 26.70 27.515 40 1 +15.56%
Media and Games Invest PLC 1.15 1.16 15 915 10 +3.57%
Mediaset Espana Comunicacion 6.056 6.16 0 0 0.00%
Mediaset S.p.A. 2.781 2.795 1 200 1 +0.29%
Medibank Private Ltd. 2.076 2.166 0 0 0.00%
Medicines Co., The 42.835 43.375 160 2 -0.72%
MEDICLIN AG 5.40 5.75 0 0 0.00%
Medidata Solutions Inc. 82.58 83.08 0 0 0.00%
Medifast Inc. 94.78 96.69 60 2 +0.94%
Medigene AG 6.655 6.755 17 769 42 +0.60%
Mediobanca - Bca Cred.Fin. SpA 9.604 9.682 0 0 0.00%
Medion AG 14.90 15.10 210 4 +0.67%
Medios AG 17.30 17.70 1 890 9 +0.87%
Medipharm Labs Corp. 3.21 3.28 1 350 3 -0.92%
MedMen Enterprises Inc. 1.706 1.755 350 1 -1.57%
Medpace Holdings Inc. 76.95 77.64 80 1 +3.01%
Medtronic PLC 99.00 99.50 2 550 34 -1.00%
Medusa Mining Ltd. 0.52 0.5549 23 444 7 +0.77%
Meet Group Inc., The 3.0685 3.152 150 1 +1.48%
Mega Uranium Ltd. 0.0581 0.0678 0 0 0.00%
Meggitt PLC 7.03 7.156 0 0 0.00%
Megumagold Corp. 0.0355 0.0464 30 000 2 +8.33%
Meidensha Corp. 15.722 15.992 400 1 -0.03%
Meitu Inc. 0.2128 0.2342 0 0 0.00%
Meituan Dianping 8.367 8.624 330 4 +3.50%
Melco Intl Development Ltd. 2.3335 2.388 750 1 +1.90%
Melco Resorts & Entmt Ltd. 19.456 19.698 26 1 -0.56%
Melexis N.V. 71.60 71.95 136 5 +3.41%
Melinta Therapeutics Inc. 2.584 2.7075 500 1 -3.18%
Mellanox Technologies Ltd. 100.12 101.00 160 2 +0.48%
Melrose Industries PLC 2.339 2.383 0 0 0.00%
Mensch u. Maschine Software SE 29.80 30.00 1 920 19 +3.08%
Mercadolibre Inc. 509.60 512.70 274 24 -1.26%
Mercer International Inc. 11.744 12.134 0 0 0.00%
Mercialys 11.80 11.91 0 0 0.00%
Merck & Co. Inc. 74.50 75.00 1 793 31 -1.99%
Merck KGaA 98.82 99.22 11 763 149 +1.75%
Mercury Systems Inc. 72.89 73.77 20 1 +0.77%
Meredith Corp. 33.70 34.005 0 0 0.00%
Meridian Bancorp Inc. (Md.) 16.732 17.078 0 0 0.00%
Meridian Bioscience Inc. 8.822 9.009 0 0 0.00%
Meritor Inc. 18.066 18.438 0 0 0.00%
Merkur Bank KGaA 9.30 9.55 120 1 -1.06%
Merlin Entertainment PLC 5.086 5.186 1 1 -0.31%
Mersana Therapeutics Inc. 1.6452 1.7044 0 0 0.00%
Mersen S.A. 29.75 29.85 0 0 0.00%
Mesa Laboratories Inc. 212.80 215.50 0 0 0.00%
Mesoblast Ltd. 1.285 1.359 2 450 1 +4.18%
Metalicity Ltd. 0.0023 0.0046 0 0 0.00%
Metalla Royalty&Streaming Ltd. 0.8035 0.8348 180 1 -0.20%
Metallurgical Corp. of China 0.1933 0.2244 0 0 0.00%
Metals X Ltd. 0.1326 0.144 0 0 0.00%
MetalsTech Ltd. 0.0084 0.0123 0 0 0.00%
Metaverse Capital Corp. 0.0051 0.0066 492 100 17 +17.86%
Metcash Ltd. 1.8584 1.8954 0 0 0.00%
Methanex Corp. 32.705 32.815 24 1 +0.28%
MetLife Inc. 43.575 43.775 200 1 -0.38%
METRO AG 14.685 14.785 4 419 24 +0.37%
METRO AG Inhaber-Vorzugsakt 12.70 12.95 215 1 +0.39%
Metro Inc. 39.05 39.165 1 000 2 -0.03%
Metso Corp. 38.32 38.51 120 2 +0.87%
Mettler-Toledo Intl Inc. 641.40 645.50 0 0 0.00%
MeVis Medical Solutions AG 29.20 30.00 0 0 0.00%
Meyer Burger Technology AG ./. ./. 0 0 0.00%
MGC Pharmaceuticals Ltd. 0.0209 0.0295 0 0 0.00%
MGIC Investment Corp. 11.36 11.598 0 0 0.00%
MGM China Holdings Ltd. 1.4652 1.5676 0 0 0.00%
MGM Growth Properties LLC 27.165 27.72 0 0 0.00%
MGM Resorts International 26.11 26.35 0 0 0.00%
MGX Minerals Inc. 0.1376 0.1584 256 300 18 +6.29%
MGX Renewables Inc. 0.231 0.2516 152 772 28 +61.10%
mic AG 0.22 0.25 12 024 4 -4.58%
Micro Focus International PLC 12.622 12.878 400 1 +1.35%
Micro Focus International PLC Sp.ADRs new 12.40 12.70 31 3 0.00%
Microbot Medical Inc. 5.491 5.904 0 0 0.00%
Microchip Technology Inc. 85.57 85.96 48 1 -0.35%
Micron Technology Inc. 45.46 45.735 3 344 35 +0.02%
Micron Waste Technologies Inc. 0.1682 0.2035 5 004 2 -1.74%
Microport Scientific Corp. 0.8933 0.9272 0 0 0.00%
Microsoft Corp. 123.70 124.06 17 634 247 -0.23%
Microvision Inc. (Wash.) 0.5781 0.5957 0 0 0.00%
Mid-America Apartm. Comm. Inc. 114.26 114.96 0 0 0.00%
Midas Gold Corp. 0.4419 0.4622 8 300 1 +6.19%
Middleby Corp., The 108.16 109.34 0 0 0.00%
Midpoint Holdings Ltd. 0.013 0.0278 22 000 2 -36.89%
Midway Ltd. 1.6238 1.6972 0 0 0.00%
Migme Ltd. ./. ./. 0 0 0.00%
Millendo Therapeutics Inc. 5.16 6.219 0 0 0.00%
Millennial Lithium Corp. 1.015 1.035 92 740 47 0.00%
Millennium Minerals Ltd. 0.0415 0.0615 8 000 1 +18.73%
Miller Inc., Herman 40.04 40.45 0 0 0.00%
Mimecast Ltd. 34.68 35.28 81 2 +0.37%
Minaurum Gold Inc. 0.261 0.3111 17 000 4 -2.06%
Minco Capital Corp. 0.0715 0.0855 0 0 0.00%
Minco Silver Corp. 0.5201 0.5537 22 733 8 +2.46%
Mincor Resources NL 0.38 0.4044 0 0 0.00%
Minebea Mitsumi Inc. 15.538 15.96 0 0 0.00%
Mineral Resources Ltd. 8.853 8.959 0 0 0.00%
Mirati Therapeutics Inc. 76.94 77.55 17 2 +1.28%
Mirvac Group 1.8868 1.934 0 0 0.00%
Mitek Systems Inc. 8.866 9.144 0 0 0.00%
Mitsubishi Electric Corp. 12.15 12.462 0 0 0.00%
Mitsubishi Motors Corp. 4.111 4.237 1 550 4 -1.02%
MKS Instruments Inc. 84.00 84.74 0 0 0.00%
MLP AG 4.845 4.89 9 477 15 -0.41%
MMC Norilsk Nickel PAO Spon. ADRs 22.01 22.11 7 589 35 -1.12%
MMJ Group Holdings Ltd. 0.136 0.155 0 0 0.00%
Mobile Telesystems PJSC 7.339 7.495 235 2 +1.31%
MOBOTIX AG 8.45 8.70 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0125 0.02 0 0 0.00%
Modern Dental Group Ltd 0.159 0.177 0 0 0.00%
Modern Times Group MTG AB 8.024 8.106 0 0 0.00%
Moderna Inc. 14.868 15.316 1 305 10 +2.90%
Mohawk Industries Inc. 113.20 113.66 0 0 0.00%
Mojave Jane Brands Inc. 0.0989 0.1223 0 0 0.00%
Moleculin Biotech Inc. 1.0748 1.119 0 0 0.00%
Molina Healthcare Inc. 103.34 104.42 0 0 0.00%
Mologen AG 0.864 0.92 30 646 27 +1.33%
Molson Coors Brewing Co. 51.44 51.75 7 1 +1.55%
Momenta Pharmaceuticals Inc. 12.362 12.502 0 0 0.00%
Momo Inc. R.Shs Cl.A(un.ADRs) 31.60 32.40 3 245 19 +3.21%
Monadelphous Group Ltd. 9.511 9.794 0 0 0.00%
Moncler S.r.l. 35.07 35.09 0 0 0.00%
Mondelez International Inc. Class A 48.68 48.98 908 8 -1.46%
Mondi PLC 19.065 19.245 325 5 +2.59%
MoneyGram International Inc. 4.815 4.963 2 873 12 -8.24%
MongoDB Inc. 110.90 111.85 2 052 51 -4.43%
Mongolian Mining Corp. ./. ./. 0 0 0.00%
Monolithic Power Systems Inc. 145.26 146.60 20 1 +0.59%
Monster Beverage Corp. (NEW) 53.07 53.20 199 4 +2.43%
Montage Resources Corp. 3.6455 3.803 500 1 -6.46%
Montego Resources Inc. ./. ./. 0 0 0.00%
Monument Mining Ltd. 0.036 0.0429 0 0 0.00%
Moody's Corp. 190.70 192.50 10 1 -0.07%
Moog Inc. Registered Shares Class A 79.36 80.65 0 0 0.00%
Moovly Media Inc. 0.0214 0.0337 0 0 0.00%
Morgan Stanley 40.72 40.815 264 2 +0.54%
Morningstar Inc. 139.48 140.72 0 0 0.00%
MorphoSys AG 105.50 106.50 4 027 64 +0.28%
Morrison Supermarkets PLC, Wm. 2.332 2.40 3 470 5 +4.54%
Mosaic Co., The 20.395 20.495 1 020 3 +3.26%
MoSys Inc. 2.1445 2.3985 0 0 0.00%
Motif Bio PLC 0.0304 0.0312 0 0 0.00%
Motorola Solutions Inc. 150.30 151.18 102 3 +0.23%
Motus GI Holdings Inc. 2.366 2.5815 0 0 0.00%
Mount Gibson Iron Ltd. 0.4637 0.4777 0 0 0.00%
Mountain Alliance AG 6.15 6.50 0 0 0.00%
Mountain Prov. Diamonds Inc. 0.7491 0.7673 0 0 0.00%
Mowi ASA 20.55 20.64 66 057 251 -1.95%
MPC Münchmeyer Peters.Cap.AG 1.73 1.88 446 2 -2.70%
MPH Health Care AG 3.82 3.89 7 039 14 -1.79%
MPLX L.P. 26.055 26.375 0 0 0.00%
Mr. Cooper Group Inc. 9.42 9.657 157 4 -2.51%
MRC Global Inc. 11.862 12.036 0 0 0.00%
MS Industrie AG 1.86 1.90 11 825 10 +1.34%
MSCI Inc. Shares A 206.85 207.75 181 6 -1.62%
MSG Networks Inc. Shares A 15.244 15.372 0 0 0.00%
MTN Group Ltd. 6.20 6.40 0 0 0.00%
MTR Corporation Ltd. 5.387 5.512 0 0 0.00%
MTU Aero Engines AG 244.80 245.80 5 302 156 -0.45%
Muehlhan AG 2.60 2.74 800 3 +0.76%
Mueller Water Products Inc. Shares Series A 9.892 10.05 0 0 0.00%
Mulberry Group PLC 3.24 3.40 0 0 0.00%
MultiChoice Group Ltd. 7.166 7.452 0 0 0.00%
Murphy Oil Corp. 18.528 18.676 20 1 +0.52%
Mustang Bio Inc. 3.987 4.3285 0 0 0.00%
mutares AG 8.63 8.80 5 405 19 +2.20%
mVISE AG 2.92 3.15 6 440 10 +3.62%
MVV Energie AG 25.10 25.50 110 2 +0.40%
MWB Wertpapierhandelsbank AG 1.89 2.03 0 0 0.00%
MX Gold Corp. ./. ./. 0 0 0.00%
mybet Holding SE 0.003 0.026 0 0 0.00%
MyBucks S.A. 0.582 0.692 0 0 0.00%
Myer Holdings Ltd. 0.3564 0.3996 0 0 0.00%
MyHammer Holding AG 13.70 14.10 80 1 -1.44%
Mühlbauer Holding AG 37.90 38.30 0 0 0.00%
Mylan N.V. 19.526 19.65 312 5 -0.30%
Müller - Die lila Logistik AG 8.25 8.50 1 1 -2.92%
MYM Nutraceuticals Inc. 0.1774 0.1856 550 1 +2.20%
Mynaric AG 39.00 39.80 577 12 +0.51%
Münchener Rückvers.-Ges. AG 229.70 230.20 14 388 273 +0.35%
Myokardia Inc. 48.425 48.97 0 0 0.00%
Myriad Genetics Inc. 24.60 24.90 6 1 -1.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)