All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
M and T Bank Corp. 147.00 148.00 0 0 0.00%
M&G Prudential PLC 2.744 2.788 1 973 5 +3.98%
M1 Kliniken AG 14.05 14.35 787 5 +0.35%
M3 Metals Corp. 0.077 0.0845 106 500 6 -3.70%
M6 Métropole Télévision S.A. 15.97 16.00 0 0 0.00%
Macerich Co., The 24.80 25.00 0 0 0.00%
Macquarie Group Ltd. 83.50 84.50 0 0 0.00%
MacroGenics Inc. 7.80 7.85 500 1 +1.91%
Macy's Inc. 15.002 15.146 6 428 32 -1.63%
Madrigal Pharmaceuticals Inc. 89.04 90.16 0 0 0.00%
Mag One Products Inc. 0.026 0.049 0 0 0.00%
Mag Silver Corp. 9.178 9.278 1 210 3 -2.17%
Magellan Midstream Partners LP 54.21 54.71 353 3 +1.51%
Magenta Therapeutics Inc. 8.362 8.923 0 0 0.00%
MagForce AG 4.295 4.34 8 731 18 -3.11%
Magna International Inc. 49.495 49.65 334 4 -0.77%
Magnit, Krasnodar GDRs 10.865 10.90 0 0 0.00%
Maiden Holdings Ltd. 0.59 0.62 0 0 0.00%
Mail.Ru Group Ltd. GDR Reg S o.N. 18.01 18.07 0 0 0.00%
Main Street Capital Corp. 38.88 39.075 643 9 +1.01%
Majestic Gold Corp. 0.0294 0.0358 17 180 1 +1.23%
MakeMyTrip Ltd. 23.00 23.20 0 0 0.00%
Makita Corp. 30.20 30.60 100 1 0.00%
Mali Lithium Ltd. 0.043 0.0495 0 0 0.00%
Mallinckrodt PLC 2.559 2.599 843 4 -3.30%
Man Group Ltd. 1.6675 1.6965 0 0 0.00%
MAN SE 41.08 41.22 1 849 22 -0.44%
MAN SE 41.70 42.70 740 8 +0.95%
Manchester United PLC Cl.A 14.50 14.60 0 0 0.00%
Mandalay Resources Corp. 0.52 0.56 0 0 0.00%
Manganese X Energy Corp. 0.0552 0.0644 33 400 3 +1.37%
Manitex International Inc. 5.30 5.45 0 0 0.00%
Manitou B.F. S.A. 18.48 18.56 0 0 0.00%
Manitowoc Co. Inc. 13.60 13.90 0 0 0.00%
MannKind Corp. 1.0415 1.082 0 0 0.00%
ManpowerGroup Inc. 83.00 83.50 0 0 0.00%
Manulife Financial Corp. 17.70 17.80 200 1 -0.56%
Manz AG 17.18 17.44 1 822 15 +2.31%
Maoyan Entertainment 1.208 1.266 0 0 0.00%
Mapfre S.A. 2.511 2.519 0 0 0.00%
Maple Gold Mines Ltd. 0.0555 0.0645 0 0 0.00%
Maple Leaf Foods Inc. 15.70 15.80 300 1 0.00%
Marathon Gold Corp. 1.05 1.07 0 0 0.00%
Marathon Oil Corp. 10.584 10.654 0 0 0.00%
Marathon Patent Group Inc. 0.965 1.08 0 0 0.00%
Marathon Petroleum Corp. 57.50 58.00 117 3 -1.69%
Marie Brizard Wine&Spirits SA 1.902 1.932 0 0 0.00%
Markel Corp. 1 017.50 1 024.00 15 3 +1.03%
MarketAxess Holdings Inc. 346.00 348.00 7 1 0.00%
Marks & Spencer Group PLC 2.112 2.147 500 1 +2.23%
Marriott International Inc. 122.72 122.90 11 2 -0.67%
Mars One Ventures AG ./. ./. 0 0 0.00%
Marsh & McLennan Cos. Inc. 95.50 96.00 0 0 0.00%
Marston's PLC 1.474 1.503 627 2 -0.96%
Martin Marietta Materials Inc. 236.00 238.00 0 0 0.00%
Martin Midstream Partners L.P. 3.9715 4.097 822 3 -2.67%
Marvell Technology GRP Ltd. 23.67 24.13 96 2 +0.27%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 295.00 299.00 716 31 +2.43%
Masco Corp. 41.20 41.40 0 0 0.00%
Masimo Corp. 136.00 137.00 48 1 +0.74%
Masmovil Ibercom S.A. 19.25 19.35 0 0 0.00%
Mason Graphite Inc. 0.1346 0.1456 3 000 2 -9.40%
MasterCard Inc. 253.20 253.35 1 878 76 -0.26%
Masterflex AG 5.40 5.55 150 1 -0.92%
Match Group Inc. 63.31 63.75 959 13 -0.80%
MATERNUS-Kliniken AG 1.82 1.95 1 1 -2.65%
Matica Enterprises Inc. 0.0259 0.0322 0 0 0.00%
Matsa Resources Ltd. 0.0855 0.0925 0 0 0.00%
Mattel Inc. 10.378 10.428 430 2 -0.32%
Mawson Resources Ltd. 0.0975 0.111 1 080 2 +12.50%
MAX Automation SE 4.69 4.79 2 835 6 -0.21%
MAX21 AG 0.26 0.298 0 0 0.00%
Maxar Technologies Inc. 10.90 11.00 200 1 +1.90%
Maxim Integrated Products Inc. 51.50 52.00 0 0 0.00%
Maximus Inc. 70.00 70.50 0 0 0.00%
Maxtech Ventures Inc. 0.0555 0.0645 0 0 0.00%
Mayfield Childcare Ltd. 0.61 0.615 0 0 0.00%
Mayr-Melnhof Karton AG 119.00 119.40 1 174 33 +0.34%
Mazda Motor Corp. 8.062 8.204 100 1 +0.17%
MBB SE 65.30 65.80 2 467 43 -2.08%
MBIA Inc. 8.85 8.90 0 0 0.00%
McCormick & Co. Inc. 147.56 148.18 35 1 +0.22%
McDermott International Inc. 0.615 0.62 11 961 5 +6.50%
McDonalds Corp. 175.46 175.58 4 727 202 +0.11%
McEwen Mining Inc. 1.3905 1.419 64 905 32 -0.50%
McKesson Corp. 134.38 135.02 0 0 0.00%
MDU Resources Group Inc. 26.20 26.40 0 0 0.00%
Mears Group Plc 2.84 2.87 0 0 0.00%
Mechel PAO ADRs 1.64 1.70 0 0 0.00%
Medallia Inc. 27.00 27.20 0 0 0.00%
Media and Games Invest PLC 1.235 1.26 59 899 38 -1.20%
Mediaset Espana Comunicacion 5.61 5.654 500 1 -1.72%
Mediaset S.p.A. 2.671 2.673 0 0 0.00%
Medibank Private Ltd. 1.92 1.99 0 0 0.00%
Medical Properties Trust Inc. 18.222 18.412 0 0 0.00%
Medicines Co., The 49.20 49.40 4 442 54 +5.11%
MEDICLIN AG 5.25 5.40 1 1 -1.89%
Medifast Inc. 74.76 75.82 100 3 +1.54%
Medigene AG 5.705 5.75 32 321 71 +1.32%
Mediobanca - Bca Cred.Fin. SpA 10.25 10.30 1 000 1 -2.91%
Medion AG 14.20 14.30 284 4 -0.70%
Medios AG 23.40 23.60 4 072 30 +2.58%
Medipharm Labs Corp. 2.85 2.91 5 142 7 +2.51%
MedMen Enterprises Inc. 0.7258 0.7774 1 000 1 -7.95%
Medpace Holdings Inc. 65.00 65.50 4 1 -0.76%
Medtronic PLC 101.55 102.25 1 134 24 +1.58%
Medusa Mining Ltd. 0.422 0.456 1 1 +3.15%
Meet Group Inc., The 4.387 4.475 140 1 -1.93%
Mega Uranium Ltd. 0.052 0.061 0 0 0.00%
Meggitt PLC 7.374 7.502 0 0 0.00%
Megumagold Corp. 0.0875 0.0935 116 800 10 -4.28%
Meidensha Corp. 17.12 17.36 32 1 -0.58%
Meitu Inc. 0.174 0.19 0 0 0.00%
Meituan Dianping 11.30 11.50 4 338 11 +2.68%
Melco Intl Development Ltd. 2.26 2.32 0 0 0.00%
Melco Resorts & Entmt Ltd. 19.70 19.80 0 0 0.00%
Melexis N.V. 64.50 64.80 246 4 -3.45%
Meliá Hotels International 7.52 7.57 0 0 0.00%
Melinta Therapeutics Inc. 1.57 1.61 4 683 4 -3.31%
Mellanox Technologies Ltd. 103.00 104.00 0 0 0.00%
Melrose Industries PLC 2.604 2.649 0 0 0.00%
Mensch u. Maschine Software SE 40.40 40.50 7 393 69 +2.02%
Menzies PLC, John 4.785 4.915 600 2 +1.33%
Mercadolibre Inc. 493.75 495.35 77 18 +0.05%
Mercer International Inc. 11.30 11.40 0 0 0.00%
Mercialys 12.18 12.20 0 0 0.00%
Merck & Co. Inc. 76.20 76.40 1 825 27 -0.78%
Merck KGaA 108.10 108.15 4 930 77 -0.73%
Mercury Systems Inc. 65.50 66.00 0 0 0.00%
Meredith Corp. 32.00 32.20 360 5 -1.23%
Meridian Bancorp Inc. (Md.) 17.90 18.00 0 0 0.00%
Meridian Bioscience Inc. 7.95 8.00 0 0 0.00%
Meritor Inc. 22.00 22.20 0 0 0.00%
Merkur Bank KGaA 9.55 9.75 1 1 -2.05%
Merlin Properties SOCIMI S.A. 13.23 13.32 400 1 -0.23%
Mersana Therapeutics Inc. 2.34 2.38 1 001 2 -1.61%
Mersen S.A. 30.25 30.30 83 1 -2.24%
Mesa Laboratories Inc. 212.00 216.00 0 0 0.00%
Mesoblast Ltd. 1.08 1.11 0 0 0.00%
Meta Financial Group Inc. 29.00 29.40 0 0 0.00%
Metalicity Ltd. 0.003 0.0035 0 0 0.00%
Metalla Royalty&Streaming Ltd. 0.905 0.93 0 0 0.00%
Metallic Minerals Corp. 0.133 0.151 0 0 0.00%
Metallurgical Corp. of China 0.169 0.199 0 0 0.00%
Metals X Ltd. 0.0911 0.0952 54 833 6 -15.32%
MetalsTech Ltd. ./. ./. 0 0 0.00%
Metaverse Capital Corp. 0.002 0.0035 85 600 8 -33.33%
Metcash Ltd. 1.84 1.86 0 0 0.00%
Methanex Corp. 36.00 36.20 0 0 0.00%
MetLife Inc. 44.00 44.20 0 0 0.00%
METRO AG 14.775 14.78 6 919 21 0.00%
METRO AG Inhaber-Vorzugsakt 13.05 13.15 213 1 -0.76%
Metro Inc. 38.20 38.40 401 4 0.00%
Metro Mining Ltd. 0.0815 0.088 0 0 0.00%
Metrovacesa S.A. 7.75 7.83 0 0 0.00%
Metso Corp. 33.73 33.79 30 1 -0.06%
Metsä Board Oyj 6.415 6.445 0 0 0.00%
Mettler-Toledo Intl Inc. 650.00 655.00 0 0 0.00%
MeVis Medical Solutions AG 29.20 30.20 0 0 0.00%
Meyer Burger Technology AG ./. ./. 0 0 0.00%
MGIC Investment Corp. 12.60 12.70 0 0 0.00%
MGM China Holdings Ltd. 1.32 1.41 0 0 0.00%
MGM Growth Properties LLC 29.60 29.80 0 0 0.00%
MGM Resorts International 28.40 28.60 0 0 0.00%
MGX Minerals Inc. 0.0564 0.0609 307 340 16 +3.69%
MGX Renewables Inc. 0.113 0.119 3 023 5 -0.89%
mic AG 0.1815 0.209 4 250 2 -13.16%
Micro Focus International PLC 12.15 12.39 0 0 0.00%
Micro Focus International PLC Sp.ADRs 12.20 12.40 65 4 -2.40%
Microbot Medical Inc. 4.38 4.50 6 1 -1.83%
Microchip Technology Inc. 84.25 84.57 105 3 -0.64%
Micron Technology Inc. 43.19 43.24 2 652 10 -0.59%
Micron Waste Technologies Inc. 0.0649 0.0861 0 0 0.00%
Microport Scientific Corp. 0.875 0.90 0 0 0.00%
Microsoft Corp. 135.02 135.06 43 941 745 -0.31%
Microvision Inc. (Wash.) 0.7745 0.802 125 1 +4.17%
Mid-America Apartm. Comm. Inc. 125.00 126.00 80 2 -0.79%
Midas Gold Corp. 0.377 0.402 0 0 0.00%
Middleby Corp., The 104.00 105.00 0 0 0.00%
Midpoint Holdings Ltd. 0.0132 0.0244 0 0 0.00%
Midway Ltd. 1.23 1.27 0 0 0.00%
Millendo Therapeutics Inc. 6.85 7.10 0 0 0.00%
Millennial Lithium Corp. 0.79 0.814 38 775 27 +1.25%
Millennium Minerals Ltd. ./. ./. 0 0 0.00%
Miller Inc., Herman 44.00 44.20 0 0 0.00%
Mimecast Ltd. 39.00 39.20 0 0 0.00%
Minaurum Gold Inc. 0.243 0.284 0 0 0.00%
Minco Capital Corp. 0.0715 0.0835 0 0 0.00%
Minco Silver Corp. 0.462 0.495 14 002 4 -1.83%
Mincor Resources NL 0.386 0.414 0 0 0.00%
Minebea Mitsumi Inc. 17.50 17.70 0 0 0.00%
Mineral Resources Ltd. 8.962 9.067 200 1 +0.13%
Mirati Therapeutics Inc. 84.50 85.00 110 1 -1.72%
Mirvac Group 1.9634 2.039 0 0 0.00%
Mitek Systems Inc. 6.70 6.75 0 0 0.00%
Mitsubishi Corp. 23.60 23.80 83 1 -0.83%
Mitsubishi Electric Corp. 12.80 13.10 2 835 12 0.00%
Mitsubishi Estate Co. Ltd. 16.70 16.80 0 0 0.00%
Mitsubishi Motors Corp. 4.079 4.194 1 020 2 -1.57%
Mitsubishi UFJ Finl Grp Inc. 4.84 4.90 2 400 2 0.00%
Mitsui & Co. Ltd. 16.00 16.20 323 2 -0.62%
Mitsui Fudosan Co. Ltd. 22.80 23.20 0 0 0.00%
Mizuho Financial Group Inc. 1.39 1.44 0 0 0.00%
MKS Instruments Inc. 98.00 98.50 0 0 0.00%
MLP AG 4.555 4.57 4 131 9 -1.19%
MMC Norilsk Nickel PAO Spon. ADRs 24.48 24.54 12 148 77 -2.70%
MMJ Group Holdings Ltd. 0.097 0.115 0 0 0.00%
Mobile Telesystems PJSC 8.35 8.40 672 5 -1.74%
MOBOTIX AG 8.45 8.55 250 3 -1.17%
Modern Beauty Salon Hldgs Ltd. 0.0115 0.021 0 0 0.00%
Modern Dental Group Ltd 0.179 0.199 0 0 0.00%
Modern Times Group MTG AB 8.456 8.49 100 1 +1.51%
Moderna Inc. 17.00 17.20 0 0 0.00%
Mohawk Industries Inc. 126.00 127.00 0 0 0.00%
Mojave Jane Brands Inc. 0.035 0.0535 0 0 0.00%
Moleculin Biotech Inc. 0.925 0.95 1 000 1 +1.06%
Molina Healthcare Inc. 120.00 121.00 27 2 +1.69%
Mologen AG 0.972 0.988 7 066 6 -1.82%
Molson Coors Brewing Co. 47.035 47.215 45 2 +0.68%
Momenta Pharmaceuticals Inc. 14.50 14.60 0 0 0.00%
Momo Inc. R.Shs Cl.A(un.ADRs) 34.70 34.90 2 569 30 -0.58%
Monadelphous Group Ltd. 9.25 9.65 0 0 0.00%
Moncler S.r.l. 36.84 36.94 0 0 0.00%
Mondelez International Inc. Class A 47.855 47.935 884 10 -0.15%
Mondi PLC 19.22 19.40 401 3 -0.99%
MoneyGram International Inc. 2.48 2.50 200 1 +1.65%
MongoDB Inc. 122.20 122.80 601 14 -0.57%
Mongolian Mining Corp. 0.0825 0.0905 0 0 0.00%
Monolithic Power Systems Inc. 145.00 146.00 0 0 0.00%
Monster Beverage Corp. 53.33 53.47 393 6 -0.06%
Montage Resources Corp. 5.10 5.15 1 000 1 -8.15%
Montego Resources Inc. ./. ./. 0 0 0.00%
Monument Mining Ltd. 0.0305 0.036 900 1 +18.46%
Moody's Corp. 199.50 200.10 101 3 -1.84%
Moog Inc. Registered Shares Class A 79.00 80.00 0 0 0.00%
Moovly Media Inc. 0.028 0.0375 2 500 1 -27.27%
Morgan Stanley 43.97 44.065 563 8 -0.53%
Morningstar Inc. 140.00 141.00 0 0 0.00%
MorphoSys AG 95.45 95.50 3 125 49 +0.32%
Morrison Supermarkets PLC, Wm. 2.324 2.359 0 0 0.00%
Mosaic Co., The 17.49 17.554 50 1 -0.85%
MoSys Inc. 1.30 1.67 0 0 0.00%
Motif Bio PLC 0.005 0.0062 0 0 0.00%
Motorola Solutions Inc. 146.50 147.22 204 5 +0.22%
Motus GI Holdings Inc. 1.34 1.36 0 0 0.00%
Mount Gibson Iron Ltd. 0.466 0.492 0 0 0.00%
Mountain Alliance AG 5.60 5.75 0 0 0.00%
Mountain Prov. Diamonds Inc. 0.85 0.87 0 0 0.00%
Mowi ASA 22.21 22.26 56 131 76 +1.41%
MPC Münchmeyer Peters.Cap.AG 1.86 1.91 250 4 -4.12%
MPH Health Care AG 3.76 3.79 13 316 20 0.00%
MPLX L.P. 21.135 21.245 1 548 4 -0.37%
Mr. Cooper Group Inc. 10.90 11.30 0 0 0.00%
MRC Global Inc. 12.50 12.60 0 0 0.00%
MS Industrie AG 2.28 2.29 9 575 14 +2.22%
MSCI Inc. Shares A 225.60 226.50 651 27 -0.09%
MSG Networks Inc. Shares A 16.30 16.40 50 1 0.00%
MTN Group Ltd. 5.792 5.904 500 3 -0.27%
MTR Corporation Ltd. 4.94 5.00 6 1 +0.81%
MTU Aero Engines AG 238.80 239.00 1 029 38 -0.50%
Muehlhan AG 2.78 2.84 400 2 -1.43%
Mueller Water Products Inc. Shares Series A 9.85 9.90 90 1 -1.01%
MultiChoice Group Ltd. 7.55 7.60 815 3 0.00%
Murata Manufacturing Co. Ltd. 51.50 52.00 0 0 0.00%
Murphy Oil Corp. 21.40 21.60 0 0 0.00%
Mustang Bio Inc. 2.44 2.50 0 0 0.00%
mutares AG 11.02 11.06 11 136 47 -0.72%
mVISE AG 3.61 3.66 7 570 14 -0.82%
MVV Energie AG 27.50 28.00 1 811 14 +1.82%
MWB Wertpapierhandelsbank AG 1.88 1.975 0 0 0.00%
mybet Holding SE 0.0025 0.006 1 1 -44.44%
MyBucks S.A. 0.80 0.848 700 2 +2.91%
MyHammer Holding AG 12.20 12.50 0 0 0.00%
Mühlbauer Holding AG 37.00 37.30 61 3 +0.27%
Mylan N.V. 15.60 15.70 5 391 15 -2.48%
Müller - Die lila Logistik AG 7.85 8.10 0 0 0.00%
MYM Nutraceuticals Inc. 0.1252 0.1358 12 500 5 +3.45%
Mynaric AG 41.00 41.30 1 191 28 -1.43%
Münchener Rückvers.-Ges. AG 256.00 256.10 9 000 218 +0.12%
Myokardia Inc. 49.40 49.60 0 0 0.00%
Myriad Genetics Inc. 22.40 22.60 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)