All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
M and T Bank Corp. 88.50 89.00 0 0 0.00%
M&G Prudential PLC 1.632 1.6585 2 080 3 -0.89%
M1 Kliniken AG 8.20 8.40 1 609 9 +1.72%
M3 Metals Corp. 0.0562 0.0694 0 0 0.00%
M6 Métropole Télévision S.A. 9.43 9.49 0 0 0.00%
Macdonald Mines Explor. Ltd. 0.0555 0.071 7 500 1 +12.70%
Macerich Co., The 5.878 5.997 2 454 2 -1.60%
Macquarie Group Ltd. 76.50 77.00 65 5 -0.65%
MacroGenics Inc. 16.60 16.80 0 0 0.00%
Macy's Inc. 5.275 5.363 3 430 8 -2.24%
Madrigal Pharmaceuticals Inc. 108.15 110.60 0 0 0.00%
Mag Silver Corp. 14.435 14.60 3 215 9 +2.62%
Magenta Therapeutics Inc. 5.35 5.50 0 0 0.00%
MagForce AG 2.37 2.52 16 040 19 +1.28%
Magna International Inc. 43.78 44.05 533 3 -0.10%
Magnit, Krasnodar GDRs 11.87 11.97 0 0 0.00%
Magnite Inc. 7.90 8.00 3 492 14 -7.74%
Maiden Holdings Ltd. 1.04 1.07 0 0 0.00%
Mail.Ru Group Ltd. GDR Reg S o.N. 22.60 22.65 0 0 0.00%
Main Street Capital Corp. 23.34 23.68 3 186 28 +1.20%
Maisons du Monde S.A. 11.48 11.58 0 0 0.00%
Majestic Gold Corp. 0.038 0.0406 0 0 0.00%
Major Precious Metals Corp. 0.147 0.171 63 603 17 +3.96%
Makara Mining Corp. 0.60 0.63 49 556 27 +7.76%
MakeMyTrip Ltd. 16.00 16.20 0 0 0.00%
Makita Corp. 38.60 39.20 270 3 -2.55%
Mali Lithium Ltd. 0.0805 0.0915 0 0 0.00%
Man Group Ltd. 1.2055 1.2275 2 000 2 -1.52%
MAN SE 39.95 40.30 1 076 9 +1.00%
MAN SE 38.60 41.00 20 1 0.00%
Manchester United PLC Cl.A 11.60 11.80 31 2 0.00%
Mandalay Resources Corp. 0.97 1.04 0 0 0.00%
Manganese X Energy Corp. 0.206 0.221 28 978 6 -0.45%
Manitou B.F. S.A. 16.98 17.10 0 0 0.00%
Manitowoc Co. Inc. 6.40 6.55 0 0 0.00%
MannKind Corp. 1.7085 1.769 500 1 -1.77%
ManpowerGroup Inc. 58.00 58.50 0 0 0.00%
Manulife Financial Corp. 11.60 11.70 0 0 0.00%
Manz AG 28.50 29.00 4 331 59 -4.67%
Mapfre S.A. 1.286 1.311 5 381 3 -0.24%
Maple Gold Mines Ltd. 0.32 0.344 37 770 9 +5.26%
Maple Leaf Foods Inc. 15.615 15.70 50 1 -1.18%
Marathon Gold Corp. 1.45 1.52 0 0 0.00%
Marathon Oil Corp. 3.324 3.468 1 726 8 -3.07%
Marathon Patent Group Inc. 1.85 1.92 5 444 13 -6.60%
Marathon Petroleum Corp. 25.46 25.635 525 3 +1.74%
Marie Brizard Wine&Spirits SA 1.30 1.31 0 0 0.00%
Marinus Pharmaceuticals Inc. 10.734 11.644 0 0 0.00%
Markel Corp. 795.00 808.20 11 2 -3.41%
MarketAxess Holdings Inc. 460.10 467.60 6 1 -3.11%
Marks & Spencer Group PLC 0.9956 1.0125 1 011 1 -1.51%
Marriott International Inc. 79.95 80.46 437 7 +0.33%
Marriott Vacat.Worldwide Corp. 81.50 84.50 0 0 0.00%
Mars One Ventures AG ./. ./. 0 0 0.00%
Marsh & McLennan Cos. Inc. 88.50 89.00 35 1 -1.14%
Marston's PLC 0.534 0.5465 0 0 0.00%
Martin Marietta Materials Inc. 228.00 230.00 0 0 0.00%
Marubeni Corp. 4.44 4.58 2 590 10 -3.40%
Marvel Gold Ltd. ./. ./. 0 0 0.00%
Marvell Technology GRP Ltd. 31.865 32.545 5 685 40 -2.40%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 220.00 228.00 643 47 +1.85%
Masco Corp. 46.00 46.20 0 0 0.00%
Masimo Corp. 190.00 195.00 109 4 -3.09%
Masmovil Ibercom S.A. 22.50 22.66 0 0 0.00%
Mason Graphite Inc. 0.1612 0.1912 17 796 3 -2.30%
MasterCard Inc. 248.40 249.45 8 838 378 +0.12%
Masterflex AG 4.70 4.92 4 060 9 +1.67%
Matador Resources Co. 5.95 6.20 0 0 0.00%
Match Group Inc. 99.40 101.50 1 872 40 -2.87%
Materialise N.V. 29.40 30.40 786 13 -6.29%
MATERNUS-Kliniken AG 3.40 3.48 5 150 6 +8.97%
Matinas BioPharma Holdings Inc 0.69 0.74 0 0 0.00%
Matsa Resources Ltd. 0.071 0.081 41 850 4 -1.25%
Mattel Inc. 11.816 11.894 420 4 -1.79%
Maverix Metals Inc. 4.40 4.58 125 3 -2.67%
Mawson Gold Ltd. 0.225 0.243 68 310 19 -1.22%
MAX Automation SE 3.49 3.61 3 404 4 +1.12%
MAX Resource Corp. 0.208 0.222 39 205 8 +4.72%
MAX21 AG 0.384 0.48 1 250 2 -11.11%
Maxar Technologies Inc. 21.48 22.81 1 462 16 -3.46%
Maxeon Solar Technologies Ltd. 13.60 14.10 216 4 -6.76%
Maxim Integrated Products Inc. 59.50 60.00 10 1 0.00%
Maximus Inc. 58.00 58.50 0 0 0.00%
Maxtech Ventures Inc. 0.0365 0.0505 11 500 1 -8.05%
Mayfield Childcare Ltd. 0.472 0.494 590 1 +0.86%
Mayr-Melnhof Karton AG 140.20 140.80 1 042 59 -0.43%
Mazda Motor Corp. 4.474 4.518 10 760 12 -2.74%
MBB SE 71.00 71.80 910 32 +1.99%
MBIA Inc. 4.86 4.96 0 0 0.00%
McCormick & Co. Inc. 155.42 156.64 1 818 39 -1.09%
McDonalds Corp. 183.22 183.66 8 939 262 +0.26%
McEwen Mining Inc. 0.80 0.849 13 040 6 -6.41%
McKesson Corp. 126.38 127.00 0 0 0.00%
McPhy Energy S.A. 22.10 22.40 30 804 197 +1.37%
MDU Resources Group Inc. 20.20 20.60 0 0 0.00%
Mears Group Plc 1.155 1.18 0 0 0.00%
Mechel PAO ADRs 1.11 1.16 0 0 0.00%
Medallia Inc. 24.20 24.60 260 2 -3.15%
Media and Games Invest PLC 1.355 1.39 48 415 24 -3.20%
Media Central Corporation Inc. 0.006 0.0105 94 000 2 +13.33%
Mediaset Espana Comunicacion 2.824 2.938 0 0 0.00%
Mediaset S.p.A. 1.455 1.469 3 380 2 -3.17%
Medibank Private Ltd. 1.58 1.63 0 0 0.00%
Medical Properties Trust Inc. 15.062 15.434 650 3 -0.19%
MEDICLIN AG 3.72 3.92 600 2 0.00%
Medifast Inc. 119.10 121.80 4 1 -1.47%
Medigene AG 3.33 3.36 16 661 50 -2.49%
Mediobanca - Bca Cred.Fin. SpA 6.092 6.138 1 504 1 -0.81%
Medion AG 15.50 15.70 760 5 0.00%
Medios AG 26.50 26.80 3 911 33 +2.29%
Medipharm Labs Corp. 0.506 0.52 3 640 4 -5.19%
MediStim ASA 18.95 19.30 0 0 0.00%
MedMen Enterprises Inc. 0.0984 0.1079 65 200 7 -3.06%
Medpace Holdings Inc. 95.00 95.50 0 0 0.00%
Medtronic PLC 86.29 86.99 4 307 80 -0.86%
Medusa Mining Ltd. 0.486 0.507 5 115 2 -0.71%
Mega Uranium Ltd. 0.0735 0.088 0 0 0.00%
Meggitt PLC 3.048 3.102 0 0 0.00%
Megumagold Corp. 0.0734 0.0846 74 139 11 +9.16%
MEI Pharma Inc. 2.20 2.28 0 0 0.00%
Meidensha Corp. 12.698 13.138 0 0 0.00%
Meitu Inc. 0.143 0.158 0 0 0.00%
Meituan 31.60 32.00 3 676 37 -0.31%
Melco Intl Development Ltd. 1.37 1.46 0 0 0.00%
Melco Resorts & Entmt Ltd. 13.50 14.20 0 0 0.00%
Melexis N.V. 65.35 65.65 0 0 0.00%
Meliá Hotels International 3.152 3.23 0 0 0.00%
Melrose Industries PLC 1.336 1.3605 2 000 1 +2.66%
Memphasys Ltd. 0.0565 0.067 0 0 0.00%
Mensch u. Maschine Software SE 50.80 51.20 2 842 49 -3.04%
Menzies PLC, John 1.168 1.224 4 000 1 +0.88%
Mercadolibre Inc. 1 040.80 1 047.60 593 123 -5.86%
Mercer International Inc. 5.35 5.45 0 0 0.00%
Mercialys 4.102 4.142 464 5 +1.39%
Merck & Co. Inc. 64.60 64.80 3 708 53 -0.31%
Merck KGaA 127.55 128.30 11 539 237 -3.17%
Mercury Systems Inc. 58.72 59.64 0 0 0.00%
Meredith Corp. 9.30 9.75 0 0 0.00%
Meridian Bancorp Inc. (Md.) 10.60 10.80 0 0 0.00%
Meridian Bioscience Inc. 14.50 15.00 0 0 0.00%
Meritor Inc. 20.80 21.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 9.50 9.80 220 3 +0.52%
Merlin Properties SOCIMI S.A. 5.765 5.824 0 0 0.00%
Mersana Therapeutics Inc. 15.30 15.70 0 0 0.00%
Mersen S.A. 22.30 22.35 0 0 0.00%
Mesa Laboratories Inc. 218.00 232.00 0 0 0.00%
Mesoblast Ltd. 1.82 1.90 1 750 3 -2.15%
Mesoblast Ltd.Reg.Shares(Sp.ADRs 144A)5 o.N. 9.20 9.30 0 0 0.00%
Meta Financial Group Inc. 25.00 25.40 0 0 0.00%
META Growth Corp. 0.067 0.0975 0 0 0.00%
Metalicity Ltd. 0.009 0.014 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.25 6.45 107 1 -0.77%
Metallic Minerals Corp. 0.364 0.404 37 620 12 -5.00%
Metallurgical Corp. of China 0.133 0.15 0 0 0.00%
Metals X Ltd. 0.0442 0.0491 2 997 1 -5.15%
MetalsTech Ltd. 0.0845 0.106 15 000 7 +4.08%
Metcash Ltd. 1.72 1.79 5 000 1 0.00%
Methanex Corp. 25.40 25.60 184 2 -0.78%
MetLife Inc. 32.40 32.60 4 1 -1.25%
METRO AG 8.40 8.47 9 989 40 -0.02%
METRO AG Inhaber-Vorzugsakt 8.72 9.00 4 022 12 +0.23%
Metro Inc. 40.17 40.29 0 0 0.00%
Metro Mining Ltd. 0.0375 0.0455 75 700 1 0.00%
Metrovacesa S.A. 4.825 4.89 0 0 0.00%
Metso Outotec Corp. 6.035 6.095 1 800 2 +0.17%
Metsä Board Oyj 7.21 7.235 140 1 +1.43%
Mettler-Toledo Intl Inc. 855.00 860.00 13 3 0.00%
MeVis Medical Solutions AG 33.60 34.40 40 1 +1.18%
Meyer Burger Technology AG ./. ./. 0 0 0.00%
MFA Financial Inc. 2.36 2.50 0 0 0.00%
MGC Pharmaceuticals Ltd. 0.01 0.0175 0 0 0.00%
MGIC Investment Corp. 8.60 8.70 0 0 0.00%
MGM China Holdings Ltd. 1.13 1.15 2 000 1 +4.76%
MGM Growth Properties LLC 22.485 22.945 0 0 0.00%
MGM Resorts International 17.60 17.70 101 3 -1.72%
MGX Minerals Inc. 0.0344 0.039 15 250 3 +4.85%
mic AG 1.74 1.89 190 3 +3.31%
Michaels Companies Inc. 6.85 7.05 6 569 12 -3.45%
Micro Focus International PLC 2.407 2.452 2 320 8 +1.45%
Micro Focus International PLC Sp.ADRs 2.44 2.50 18 2 0.00%
Microbot Medical Inc. 5.85 6.15 37 1 -1.61%
Microchip Technology Inc. 90.24 90.68 448 8 -0.65%
Micron Technology Inc. 43.225 43.49 6 384 47 +0.61%
Micron Waste Technologies Inc. 0.078 0.0925 0 0 0.00%
Microport Scientific Corp. 2.90 3.06 0 0 0.00%
Microsoft Corp. 173.92 174.42 64 363 1 493 -0.14%
MicroStrategy Inc. 141.00 146.00 142 5 +2.17%
Microvision Inc. (Wash.) 1.466 1.565 22 421 18 -10.87%
Mid-America Apartm. Comm. Inc. 100.00 101.00 0 0 0.00%
Midas Gold Corp. 0.721 0.762 510 2 -2.71%
Middleby Corp., The 85.00 85.50 0 0 0.00%
Midpoint Holdings Ltd. 0.109 0.145 0 0 0.00%
Midway Ltd. 0.63 0.65 400 1 -1.56%
Millendo Therapeutics Inc. 1.22 1.27 0 0 0.00%
Millennial Lithium Corp. 0.975 1.01 55 668 52 +0.80%
Miller Inc., Herman 25.20 27.00 0 0 0.00%
Mimecast Ltd. 32.60 33.00 550 9 -3.51%
Minaurum Gold Inc. 0.30 0.3315 42 700 5 +0.15%
Minco Silver Corp. 0.297 0.325 6 250 3 +2.52%
Mincor Resources NL 0.55 0.585 3 937 3 +1.74%
Mind Cure Health Inc. 0.3438 0.3848 45 450 19 +4.91%
Mind Medicine (MindMed) Inc. 0.648 0.68 31 025 23 +0.59%
Minebea Mitsumi Inc. 15.30 15.50 5 1 -2.48%
Mineral Resources Ltd. 14.932 15.136 0 0 0.00%
Minerva Neurosciences Inc. 2.64 2.78 0 0 0.00%
Minesto AB 2.61 2.645 1 720 4 +1.34%
Mips AB 36.68 37.04 354 8 -4.13%
Miragen Therapeutics Inc. 1.04 1.16 19 015 27 -31.68%
Mirati Therapeutics Inc. 185.15 187.30 0 0 0.00%
Mirvac Group 1.2522 1.3004 0 0 0.00%
Mission Produce Inc. 11.196 11.498 0 0 0.00%
Mitek Systems Inc. 10.60 10.80 374 1 -5.31%
Mitsubishi Corp. 19.10 19.40 717 13 -1.52%
Mitsubishi Electric Corp. 11.00 11.10 370 2 -4.39%
Mitsubishi Estate Co. Ltd. 12.70 12.90 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 18.30 18.70 357 2 -1.08%
Mitsubishi Motors Corp. 1.591 1.63 6 935 7 -1.35%
Mitsubishi UFJ Finl Grp Inc. 3.34 3.40 30 1 0.00%
Mitsui & Co. Ltd. 13.40 13.60 2 355 10 -4.90%
Mitsui Fudosan Co. Ltd. 14.50 14.70 0 0 0.00%
Mizuho Financial Group Inc. 10.40 10.60 0 0 0.00%
MKS Instruments Inc. 93.00 93.50 0 0 0.00%
MLP SE 4.775 4.835 3 142 6 +0.74%
MMC Norilsk Nickel PAO Spon. ADRs 20.32 20.46 11 432 42 -2.06%
MMJ Group Holdings Ltd. 0.0555 0.0745 0 0 0.00%
Mobile Telesystems PJSC 6.55 6.90 990 4 -0.74%
MOBOTIX AG 5.60 6.00 99 1 -1.74%
Modern Beauty Salon Hldgs Ltd. 0.006 0.0125 0 0 0.00%
Modern Dental Group Ltd 0.137 0.152 0 0 0.00%
Modern Meat Inc. 1.696 1.778 95 203 107 -3.92%
Modern Times Group MTG AB 11.37 11.48 1 000 2 -0.45%
Moderna Inc. 57.80 58.52 70 034 722 -2.37%
Mohawk Industries Inc. 88.50 89.00 792 8 -1.12%
Molecular Templates Inc. 7.40 7.75 0 0 0.00%
Moleculin Biotech Inc. 0.565 0.61 8 425 5 -5.65%
Molina Healthcare Inc. 160.00 161.00 8 1 -1.86%
Mologen AG 0.06 0.08 138 897 15 +26.18%
Molson Coors Beverage Co. 30.195 30.38 261 7 +4.74%
Momo Inc. R.Shs Cl.A(un.ADRs) 12.75 12.95 3 829 17 -3.77%
Monadelphous Group Ltd. 5.50 5.55 0 0 0.00%
Monarca Minerals Inc. 0.088 0.102 5 000 2 -12.00%
Moncler S.r.l. 34.42 34.49 480 3 +0.38%
Mondelez International Inc. Class A 45.56 45.845 1 249 21 +1.29%
Mondi PLC 16.355 16.515 1 129 6 +0.18%
MoneyGram International Inc. 4.355 4.489 13 388 31 +14.81%
MongoDB Inc. 195.40 197.30 426 17 -3.80%
Mongolian Mining Corp. 0.0475 0.052 0 0 0.00%
Monolithic Power Systems Inc. 270.00 280.00 100 2 +0.74%
Monster Beverage Corp. 65.89 66.16 307 14 +0.92%
Montage Resources Corp. 4.18 4.34 0 0 0.00%
Montego Resources Inc. ./. ./. 0 0 0.00%
Monument Mining Ltd. 0.0495 0.0565 20 000 3 -4.72%
Moody's Corp. 224.75 226.95 552 18 -0.22%
Moog Inc. Registered Shares Class A 53.50 54.00 10 1 -2.83%
Morgan Stanley 41.155 41.65 248 6 -0.81%
Morningstar Inc. 163.00 164.00 6 1 -3.57%
MorphoSys AG 87.34 88.12 9 072 115 +1.04%
Morrison Supermarkets PLC, Wm. 1.8125 1.84 0 0 0.00%
Mosaic Co., The 15.842 15.92 619 2 -0.84%
MoSys Inc. 1.27 1.41 0 0 0.00%
Motorola Solutions Inc. 135.06 136.22 45 3 -0.26%
Motus GI Holdings Inc. 0.615 0.66 500 1 -2.29%
Mount Gibson Iron Ltd. 0.35 0.40 0 0 0.00%
Mountain Alliance AG 4.50 4.70 0 0 0.00%
Mountain Prov. Diamonds Inc. 0.228 0.238 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.056 0.0635 4 012 2 -11.76%
Mowi ASA 13.555 13.62 28 684 161 +0.04%
MPC Münchmeyer Peters.Cap.AG 1.20 1.30 10 000 1 -4.00%
MPH Health Care AG 18.63 19.58 1 188 14 +3.00%
Mr. Cooper Group Inc. 17.89 18.335 578 6 -3.08%
MRC Global Inc. 3.64 3.68 0 0 0.00%
MS Industrie AG 1.38 1.43 24 653 13 -6.12%
MSC Industrial Direct Co. Inc. 59.00 60.50 190 2 +0.86%
MSCI Inc. Shares A 299.00 302.00 134 9 +1.96%
MSG Networks Inc. Shares A 7.646 7.715 0 0 0.00%
MTN Group Ltd. 2.99 3.108 190 2 +8.27%
MTR Corporation Ltd. 4.24 4.30 0 0 0.00%
MTU Aero Engines AG 148.55 149.50 28 155 286 +2.71%
Muehlhan AG 2.46 2.52 15 720 30 -3.13%
Mueller Water Products Inc. Shares Series A 8.85 8.95 0 0 0.00%
MultiChoice Group Ltd. 6.85 7.00 223 4 -2.84%
Murata Manufacturing Co. Ltd. 60.10 61.66 60 1 -1.47%
Murphy Oil Corp. 6.60 6.65 5 1 0.00%
Muscle Maker Inc. 1.45 1.53 0 0 0.00%
Mustang Bio Inc. 2.20 2.38 0 0 0.00%
MustGrow Biologics Corp. 0.228 0.264 18 800 3 -1.59%
mutares AG 10.64 10.70 4 932 30 +0.37%
mVISE AG 1.76 1.935 1 342 3 +2.43%
MVV Energie AG 25.20 25.40 370 4 -0.78%
MWB Wertpapierhandelsbank AG 5.85 5.95 875 3 -0.83%
MyBucks S.A. 0.0105 0.149 220 1 -24.84%
Mydecine Innovations Group Inc 0.119 0.1295 25 400 5 -6.13%
myFC Holding AB 0.12 0.1406 42 750 5 -6.09%
MyHammer Holding AG 18.10 18.50 102 3 -0.55%
Mühlbauer Holding AG 38.20 38.60 277 5 -1.03%
Mylan N.V. 12.448 12.53 340 5 +2.09%
Müller - Die lila Logistik AG 5.20 5.65 1 000 3 0.00%
MYM Nutraceuticals Inc. 0.0262 0.0415 0 0 0.00%
Mynaric AG 57.60 58.20 3 481 96 -0.34%
Münchener Rückvers.-Ges. AG 201.80 202.50 23 320 640 -0.25%
Myokardia Inc. 191.00 192.00 65 3 -1.04%
Myovant Sciences Ltd. 11.70 12.10 6 645 21 -6.30%
Myriad Genetics Inc. 10.635 10.785 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)