All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 89.00 89.50 0 0 0.00%
M&G Prudential PLC 1.984 2.016 0 0 0.00%
M1 Kliniken AG 10.85 11.00 288 4 +1.36%
M3 Metals Corp. 0.0805 0.0845 5 712 2 +3.01%
M6 Métropole Télévision S.A. 10.04 10.08 0 0 0.00%
Macdonald Mines Explor. Ltd. 0.0605 0.0745 0 0 0.00%
Macerich Co., The 7.35 7.60 125 1 -2.00%
Macquarie Group Ltd. 75.00 76.00 0 0 0.00%
MacroGenics Inc. 27.00 27.20 0 0 0.00%
Macy's Inc. 5.871 5.997 1 381 4 -2.32%
Madrigal Pharmaceuticals Inc. 90.56 94.14 0 0 0.00%
Mag One Products Inc. 0.044 0.0535 0 0 0.00%
Mag Silver Corp. 13.205 13.495 400 3 +5.85%
Magenta Therapeutics Inc. 7.10 7.40 1 328 4 -4.05%
MagForce AG 3.09 3.13 100 1 +3.23%
Magna International Inc. 40.57 40.935 0 0 0.00%
Magnit, Krasnodar GDRs 12.38 12.47 0 0 0.00%
Magnite Inc. 5.85 6.00 0 0 0.00%
Maiden Holdings Ltd. 1.09 1.18 0 0 0.00%
Mail.Ru Group Ltd. GDR Reg S o.N. 23.10 23.15 0 0 0.00%
Main Street Capital Corp. 25.76 26.245 187 5 +0.42%
Majestic Gold Corp. 0.033 0.038 0 0 0.00%
Major Precious Metals Corp. 0.53 0.538 469 411 248 +11.81%
Makara Mining Corp. 0.625 0.64 13 280 6 0.00%
MakeMyTrip Ltd. 13.50 13.70 0 0 0.00%
Makita Corp. 33.00 33.80 0 0 0.00%
Mali Lithium Ltd. 0.078 0.0855 5 000 1 +2.40%
Mallinckrodt PLC 2.227 2.271 7 1 +1.34%
Man Group Ltd. 1.4705 1.509 10 000 3 +4.55%
MAN SE 47.35 47.75 110 8 -0.21%
MAN SE 46.60 49.60 0 0 0.00%
Manchester United PLC Cl.A 13.30 13.40 4 1 +0.75%
Mandalay Resources Corp. 1.14 1.25 0 0 0.00%
Manganese X Energy Corp. 0.065 0.0848 0 0 0.00%
Manitex International Inc. 4.04 4.10 0 0 0.00%
Manitou B.F. S.A. 15.92 16.00 0 0 0.00%
Manitowoc Co. Inc. 8.90 9.15 0 0 0.00%
MannKind Corp. 1.551 1.6125 0 0 0.00%
ManpowerGroup Inc. 59.50 60.00 0 0 0.00%
Manulife Financial Corp. 11.90 12.00 0 0 0.00%
Manz AG 19.90 20.90 640 10 +1.46%
Mapfre S.A. 1.639 1.652 0 0 0.00%
Maple Gold Mines Ltd. 0.101 0.115 2 950 1 -4.72%
Maple Leaf Foods Inc. 18.00 18.20 0 0 0.00%
Marathon Gold Corp. 1.30 1.34 3 450 2 +0.75%
Marathon Oil Corp. 4.6605 4.7525 0 0 0.00%
Marathon Patent Group Inc. 0.75 0.91 0 0 0.00%
Marathon Petroleum Corp. 31.495 32.10 0 0 0.00%
Marie Brizard Wine&Spirits SA ./. ./. 0 0 0.00%
Markel Corp. 805.40 819.20 0 0 0.00%
MarketAxess Holdings Inc. 472.80 482.00 0 0 0.00%
Marks & Spencer Group PLC 1.0855 1.1075 0 0 0.00%
Marriott International Inc. 78.10 79.23 71 5 +0.87%
Marriott Vacat.Worldwide Corp. 75.50 76.50 0 0 0.00%
Mars One Ventures AG ./. ./. 0 0 0.00%
Marsh & McLennan Cos. Inc. 97.50 98.00 110 2 +1.03%
Marston's PLC 0.5465 0.5635 0 0 0.00%
Martin Marietta Materials Inc. 186.00 187.00 0 0 0.00%
Marvell Technology GRP Ltd. 34.505 35.00 127 3 +3.26%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 234.00 244.00 12 3 +0.42%
Masco Corp. 44.20 44.40 0 0 0.00%
Masimo Corp. 206.00 208.00 20 1 +0.97%
Masmovil Ibercom S.A. 22.68 22.84 0 0 0.00%
Mason Graphite Inc. 0.1102 0.1208 0 0 0.00%
MasterCard Inc. 261.55 262.30 1 920 64 +0.25%
Masterflex AG 3.96 4.02 414 3 +1.00%
Matador Resources Co. 6.80 6.90 0 0 0.00%
Match Group Inc. 88.53 89.85 106 6 +1.11%
Materialise N.V. 20.80 21.00 0 0 0.00%
MATERNUS-Kliniken AG 2.54 2.68 0 0 0.00%
Matica Enterprises Inc. 0.0194 0.0262 0 0 0.00%
Matsa Resources Ltd. 0.092 0.0995 0 0 0.00%
Mattel Inc. 9.223 9.404 0 0 0.00%
Mawson Resources Ltd. 0.238 0.256 22 900 6 +1.63%
MAX Automation SE 3.28 3.40 3 300 6 -3.24%
MAX21 AG 0.31 0.328 0 0 0.00%
Maxar Technologies Inc. 14.10 14.40 0 0 0.00%
Maxim Integrated Products Inc. 64.50 66.50 211 4 +14.91%
Maximus Inc. 63.50 64.00 0 0 0.00%
Maxtech Ventures Inc. 0.036 0.0555 0 0 0.00%
Mayfield Childcare Ltd. 0.47 0.48 0 0 0.00%
Mayr-Melnhof Karton AG 133.40 134.40 49 6 +1.05%
Mazda Motor Corp. 5.578 5.712 400 2 +8.06%
MBB SE 62.40 62.80 1 555 10 +0.32%
MBIA Inc. 6.30 6.45 0 0 0.00%
McCormick & Co. Inc. 163.74 166.70 15 1 +0.28%
McDonalds Corp. 164.12 164.98 407 45 +0.83%
McEwen Mining Inc. 0.9436 0.9734 0 0 0.00%
McKesson Corp. 126.82 127.42 10 1 +1.01%
McPhy Energy S.A. 20.45 20.60 53 594 412 +1.48%
MDU Resources Group Inc. 18.60 18.90 0 0 0.00%
Mears Group Plc 1.585 1.725 0 0 0.00%
Mechel PAO ADRs 1.52 1.62 0 0 0.00%
Medallia Inc. 26.40 27.00 0 0 0.00%
Media and Games Invest PLC 1.375 1.395 14 232 13 +2.57%
Media Central Corporation Inc. 0.016 0.0245 6 000 3 -23.81%
Mediaset Espana Comunicacion 3.174 3.244 0 0 0.00%
Mediaset S.p.A. 1.503 1.514 0 0 0.00%
Medibank Private Ltd. 1.79 1.84 0 0 0.00%
Medical Properties Trust Inc. 15.45 16.06 170 3 +2.38%
MEDICLIN AG 3.92 4.08 0 0 0.00%
Medifast Inc. 135.70 139.00 125 2 +0.33%
Medigene AG 5.72 5.78 23 986 75 +0.35%
Mediobanca - Bca Cred.Fin. SpA 6.838 6.896 0 0 0.00%
Medion AG 14.40 14.70 0 0 0.00%
Medios AG 38.00 38.20 429 8 -1.04%
Medipharm Labs Corp. 0.742 0.764 560 1 -1.31%
MediStim ASA 20.40 20.60 0 0 0.00%
MedMen Enterprises Inc. 0.167 0.20 0 0 0.00%
Medpace Holdings Inc. 87.00 87.50 0 0 0.00%
Medtronic PLC 80.51 80.90 760 18 +0.70%
Medusa Mining Ltd. 0.45 0.4615 0 0 0.00%
Meet Group Inc., The 5.44 5.652 0 0 0.00%
Mega Uranium Ltd. 0.0515 0.0655 0 0 0.00%
Meggitt PLC 3.54 3.633 100 1 +1.60%
Megumagold Corp. 0.1015 0.1075 0 0 0.00%
MEI Pharma Inc. 2.92 2.98 0 0 0.00%
Meidensha Corp. 13.13 13.78 0 0 0.00%
Meitu Inc. 0.202 0.22 0 0 0.00%
Meituan Dianping 23.59 23.75 3 169 16 -0.70%
Melco Intl Development Ltd. 1.69 1.73 0 0 0.00%
Melco Resorts & Entmt Ltd. 13.60 14.10 0 0 0.00%
Melexis N.V. 69.55 70.05 0 0 0.00%
Meliá Hotels International 3.774 3.824 130 1 +1.69%
Melrose Industries PLC 1.338 1.361 2 000 1 0.00%
Memphasys Ltd. 0.0445 0.048 7 500 1 +2.30%
Mensch u. Maschine Software SE 48.50 48.90 586 12 +0.41%
Menzies PLC, John 1.318 1.374 500 1 +1.50%
Mercadolibre Inc. 922.00 929.10 91 19 +1.53%
Mercer International Inc. 7.05 7.25 0 0 0.00%
Mercialys 7.16 7.20 0 0 0.00%
Merck & Co. Inc. 68.20 68.40 146 7 +0.59%
Merck KGaA 111.25 111.30 959 24 +0.86%
Mercury Systems Inc. 64.50 65.00 0 0 0.00%
Meredith Corp. 11.90 12.30 215 3 +2.50%
Meridian Bancorp Inc. (Md.) 9.60 9.85 0 0 0.00%
Meridian Bioscience Inc. 21.00 21.40 75 1 -0.94%
Meritor Inc. 16.50 16.90 0 0 0.00%
MERKUR PRIVATBANK KGaA 9.30 9.55 0 0 0.00%
Merlin Properties SOCIMI S.A. 7.41 7.465 0 0 0.00%
Mersana Therapeutics Inc. 18.90 19.50 0 0 0.00%
Mersen S.A. 21.00 21.05 0 0 0.00%
Mesa Laboratories Inc. 192.00 199.00 0 0 0.00%
Mesoblast Ltd. 2.12 2.22 2 000 2 -5.17%
Mesoblast Ltd. 11.40 11.80 0 0 0.00%
Meta Financial Group Inc. 15.50 15.70 0 0 0.00%
META Growth Corp. 0.0665 0.096 0 0 0.00%
Metalicity Ltd. 0.012 0.0175 0 0 0.00%
Metalla Royalty&Streaming Ltd. 4.60 4.72 0 0 0.00%
Metallic Minerals Corp. 0.282 0.312 2 000 1 +7.59%
Metallurgical Corp. of China 0.158 0.178 0 0 0.00%
Metals X Ltd. 0.0483 0.0533 0 0 0.00%
MetalsTech Ltd. 0.09 0.0975 4 969 1 0.00%
Metcash Ltd. 1.70 1.71 0 0 0.00%
Methanex Corp. 16.30 17.00 0 0 0.00%
MetLife Inc. 32.80 33.00 30 1 +0.61%
METRO AG 8.24 8.308 8 275 18 +1.92%
METRO AG Inhaber-Vorzugsakt 8.90 9.20 395 5 +1.55%
Metro Inc. 36.80 37.20 0 0 0.00%
Metro Mining Ltd. 0.066 0.0725 0 0 0.00%
Metrovacesa S.A. 5.98 6.15 0 0 0.00%
Metso Outotec Corp. 4.548 4.562 0 0 0.00%
Metsä Board Oyj 5.91 5.965 0 0 0.00%
Mettler-Toledo Intl Inc. 725.00 730.00 0 0 0.00%
MeVis Medical Solutions AG 34.40 35.40 0 0 0.00%
Meyer Burger Technology AG ./. ./. 0 0 0.00%
MFA Financial Inc. 2.12 2.20 0 0 0.00%
MGIC Investment Corp. 6.65 6.70 0 0 0.00%
MGM China Holdings Ltd. 1.08 1.11 67 1 +1.85%
MGM Growth Properties LLC 22.825 23.725 0 0 0.00%
MGM Resorts International 14.30 14.40 297 5 0.00%
MGX Minerals Inc. 0.0322 0.0379 300 1 +9.86%
mic AG 1.12 1.22 100 1 +5.08%
Micro Focus International PLC 3.601 3.688 1 003 6 -0.05%
Micro Focus International PLC Sp.ADRs 3.74 3.82 0 0 0.00%
Microbot Medical Inc. 5.85 5.95 0 0 0.00%
Microchip Technology Inc. 94.63 94.86 0 0 0.00%
Micron Technology Inc. 45.005 45.22 435 10 +0.33%
Micron Waste Technologies Inc. 0.0785 0.091 0 0 0.00%
Microport Scientific Corp. 4.56 4.82 410 3 -0.83%
Microsoft Corp. 190.52 190.78 9 185 326 +0.79%
Microvision Inc. (Wash.) 1.314 1.378 264 1 +4.31%
Mid-America Apartm. Comm. Inc. 100.00 101.00 0 0 0.00%
Midas Gold Corp. 0.506 0.548 0 0 0.00%
Middleby Corp., The 65.50 66.50 0 0 0.00%
Midpoint Holdings Ltd. 0.139 0.148 0 0 0.00%
Midway Ltd. 0.498 0.51 0 0 0.00%
Millendo Therapeutics Inc. 1.51 1.56 0 0 0.00%
Millennial Lithium Corp. 0.971 0.997 374 520 216 +13.30%
Miller Inc., Herman 18.80 19.20 50 1 -1.05%
Mimecast Ltd. 38.60 39.00 0 0 0.00%
Minaurum Gold Inc. 0.291 0.3215 700 1 -8.92%
Minco Capital Corp. 0.0601 0.0699 400 1 -10.16%
Minco Silver Corp. 0.425 0.45 3 000 1 +2.27%
Mincor Resources NL 0.46 0.488 2 800 2 +7.08%
Mind Medicine (MindMed) Inc. 0.294 0.302 3 000 3 +3.78%
Minebea Mitsumi Inc. 15.30 15.90 0 0 0.00%
Mineral Resources Ltd. 14.00 14.30 3 725 10 +2.43%
Minerva Neurosciences Inc. 3.00 3.08 0 0 0.00%
Mips AB 32.44 32.54 50 2 -0.85%
Miragen Therapeutics Inc. 0.815 0.855 0 0 0.00%
Mirati Therapeutics Inc. 102.05 102.25 0 0 0.00%
Mirvac Group 1.3084 1.359 0 0 0.00%
Mitek Systems Inc. 7.85 7.95 0 0 0.00%
Mitsubishi Corp. 18.60 18.90 28 1 -1.06%
Mitsubishi Electric Corp. 11.30 11.50 0 0 0.00%
Mitsubishi Estate Co. Ltd. 12.70 12.90 0 0 0.00%
Mitsubishi Motors Corp. 2.203 2.299 200 3 +3.28%
Mitsubishi UFJ Finl Grp Inc. 3.46 3.50 0 0 0.00%
Mitsui & Co. Ltd. 13.00 13.50 0 0 0.00%
Mitsui Fudosan Co. Ltd. 14.60 14.90 70 1 +3.47%
Mizuho Financial Group Inc. 1.08 1.13 0 0 0.00%
MKS Instruments Inc. 99.50 100.00 0 0 0.00%
MLP SE 5.10 5.12 1 610 5 -0.97%
MMC Norilsk Nickel PAO Spon. ADRs 22.86 23.10 4 245 33 -1.33%
MMJ Group Holdings Ltd. 0.049 0.0675 0 0 0.00%
Mobile Telesystems PJSC 7.80 8.00 0 0 0.00%
MOBOTIX AG 5.85 6.20 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.011 0.021 0 0 0.00%
Modern Dental Group Ltd 0.155 0.175 0 0 0.00%
Modern Times Group MTG AB 10.74 10.84 30 1 +0.18%
Moderna Inc. 56.81 57.09 1 618 42 +2.74%
Mohawk Industries Inc. 63.50 64.00 158 2 +2.40%
Mojave Jane Brands Inc. 0.0055 0.0075 175 000 2 -6.25%
Molecular Templates Inc. 11.50 11.80 100 1 0.00%
Moleculin Biotech Inc. 0.735 0.785 0 0 0.00%
Molina Healthcare Inc. 156.00 157.00 0 0 0.00%
Mologen AG 0.0938 0.1045 4 500 4 +11.71%
Molson Coors Beverage Co. 30.615 31.02 0 0 0.00%
Momenta Pharmaceuticals Inc. 30.20 30.80 0 0 0.00%
Momo Inc. R.Shs Cl.A(un.ADRs) 18.45 18.65 253 3 +1.35%
Monadelphous Group Ltd. 5.90 6.05 0 0 0.00%
Moncler S.r.l. 34.36 34.57 70 2 +0.47%
Mondelez International Inc. Class A 45.785 46.01 236 5 +0.75%
Mondi PLC 16.355 16.505 0 0 0.00%
MoneyGram International Inc. 2.711 2.82 75 1 -3.11%
MongoDB Inc. 200.95 204.90 40 2 +1.41%
Mongolian Mining Corp. 0.0515 0.065 0 0 0.00%
Monolithic Power Systems Inc. 220.00 226.00 17 4 +1.82%
Monster Beverage Corp. 63.46 63.90 40 1 +0.90%
Montage Resources Corp. 3.46 3.56 0 0 0.00%
Montego Resources Inc. ./. ./. 0 0 0.00%
Monument Mining Ltd. 0.0535 0.0585 0 0 0.00%
Moody's Corp. 257.80 262.85 0 0 0.00%
Moog Inc. Registered Shares Class A 42.40 43.60 0 0 0.00%
Moovly Media Inc. 0.038 0.053 0 0 0.00%
Morgan Stanley 44.615 44.83 20 1 +1.66%
Morningstar Inc. 132.00 135.00 5 1 -0.75%
MorphoSys AG 115.55 115.75 403 16 +0.30%
Morrison Supermarkets PLC, Wm. 2.045 2.104 0 0 0.00%
Mosaic Co., The 10.87 11.028 30 1 +0.04%
MoSys Inc. 1.50 1.57 0 0 0.00%
Mota Ventures Corp. 0.1765 0.1885 264 652 67 -3.81%
Motorola Solutions Inc. 113.88 114.36 0 0 0.00%
Motus GI Holdings Inc. 1.07 1.15 0 0 0.00%
Mount Gibson Iron Ltd. 0.404 0.43 0 0 0.00%
Mountain Alliance AG 4.70 4.82 0 0 0.00%
Mountain Prov. Diamonds Inc. 0.177 0.194 0 0 0.00%
Mowi ASA 15.90 16.09 5 863 38 +2.16%
MPC Münchmeyer Peters.Cap.AG 1.09 1.26 0 0 0.00%
MPH Health Care AG 2.82 2.86 2 250 5 +1.42%
Mr. Cooper Group Inc. 10.60 10.80 0 0 0.00%
MRC Global Inc. 4.66 4.80 0 0 0.00%
MS Industrie AG 1.415 1.44 125 2 +1.75%
MSC Industrial Direct Co. Inc. 56.50 57.50 0 0 0.00%
MSCI Inc. Shares A 330.30 332.10 56 4 +1.34%
MSG Networks Inc. Shares A 8.697 9.04 0 0 0.00%
MTN Group Ltd. 2.98 3.053 50 1 +1.95%
MTR Corporation Ltd. 4.44 4.50 0 0 0.00%
MTU Aero Engines AG 155.80 155.95 4 414 110 +1.50%
Muehlhan AG 2.22 2.26 0 0 0.00%
Mueller Water Products Inc. Shares Series A 7.95 8.15 0 0 0.00%
MultiChoice Group Ltd. 5.60 5.65 0 0 0.00%
Murata Manufacturing Co. Ltd. 53.00 55.00 0 0 0.00%
Murphy Oil Corp. 11.40 11.50 0 0 0.00%
Muscle Maker Inc. 2.22 2.32 0 0 0.00%
Mustang Bio Inc. 2.78 2.92 0 0 0.00%
mutares AG 9.93 9.97 485 4 +0.81%
mVISE AG 2.41 2.46 1 080 2 -1.63%
MVV Energie AG 26.80 27.20 0 0 0.00%
MWB Wertpapierhandelsbank AG 4.56 4.74 0 0 0.00%
mybet Holding SE 0.005 0.007 0 0 0.00%
MyBucks S.A. 0.40 0.51 0 0 0.00%
Mydecine Innovations Group Inc 0.476 0.58 9 730 11 +3.57%
myFC Holding AB 0.1792 0.1888 80 726 13 +9.94%
MyHammer Holding AG 18.20 18.60 0 0 0.00%
Mühlbauer Holding AG 39.40 39.60 110 2 -0.51%
Mylan N.V. 13.936 14.318 70 2 +0.28%
Müller - Die lila Logistik AG 6.90 7.05 0 0 0.00%
MYM Nutraceuticals Inc. 0.0416 0.0516 0 0 0.00%
Mynaric AG 52.40 52.80 464 20 +1.15%
Münchener Rückvers.-Ges. AG 233.30 233.40 2 179 81 +1.21%
Myokardia Inc. 82.00 83.00 0 0 0.00%
Myriad Genetics Inc. 10.10 10.30 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)