All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 104.62 105.26 676 15 -1.17%
Pacific Basin Shipping Ltd. 0.3003 0.3274 1 301 3 -6.35%
Pacific Biosci.of California 1.2514 1.3118 335 702 248 +3.16%
Pacific Metals Co. Ltd. 7.60 7.85 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.065 0.082 0 0 0.00%
Pacira BioSciences Inc. 23.60 23.80 0 0 0.00%
Packaging Corp. of America 158.15 161.00 3 2 -1.69%
Pactiv Evergreen Inc. 14.10 14.30 0 0 0.00%
Pagerduty Inc. 18.715 18.945 0 0 0.00%
PAION AG 0.028 0.04 125 2 -17.06%
Paladin Energy Ltd. 8.154 8.412 1 547 10 +1.17%
Palantir Technologies Inc.  20.29 20.39 86 608 396 +0.42%
Palatin Technologies Inc. 1.552 1.626 3 100 3 0.00%
Palfinger AG 22.20 22.30 690 10 +0.23%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 268.65 269.85 3 868 169 -2.04%
Palomar Holdings Inc. 75.50 76.00 0 0 0.00%
Pampa Energia S.A. 40.00 41.60 3 2 +0.49%
Pan African Resources PLC 0.276 0.2885 5 224 3 +5.48%
Pan American Energy Corp. 0.1005 0.1075 69 999 18 -6.73%
Pan American Silver Corp. 17.55 17.80 27 977 89 +1.32%
Pan Global Resources Inc. 0.12 0.136 0 0 0.00%
Panasonic Holdings Corp. 8.00 8.15 32 955 90 -1.09%
Pancontinental Energy NL 0.016 0.0205 110 075 3 +14.71%
Pandora A/S 144.55 145.25 600 22 -1.87%
PanGenomic Health Inc. 0.0395 0.0705 1 740 2 -14.63%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.325 2.37 0 0 0.00%
PANTAFLIX AG 2.06 2.14 3 320 4 0.00%
Pantheon Resources PLC 0.3835 0.403 1 000 1 -2.23%
Panther Minerals Inc. 0.1774 0.2113 0 0 0.00%
Pantoro Ltd. 0.049 0.0545 0 0 0.00%
Papa John's Intl Inc. 58.50 59.00 15 1 -2.48%
Par Pacific Holdings Inc. 30.00 30.40 0 0 0.00%
Paradox Interactive AB 13.99 14.15 4 685 19 -4.08%
paragon AG 4.00 4.10 3 879 19 -0.52%
Paragon Care Ltd. 0.195 0.222 0 0 0.00%
Paramount Global Cl.A 20.60 21.20 10 1 -3.03%
Paramount Global Cl.B 11.268 11.39 11 876 29 -4.52%
Paramount Gold Nevada Corp. 0.40 0.418 0 0 0.00%
Paramount Group Inc. 4.263 4.34 1 1 -1.67%
Paramount Resources Ltd. Class A 21.40 21.60 705 3 0.00%
Parex Resources Inc. 16.505 16.67 141 2 -0.24%
Park Hotels & Resorts Inc. 15.20 15.30 0 0 0.00%
Parker-Hannifin Corp. 510.60 513.80 213 31 +0.59%
Parkway Corporate Ltd. 0.0054 0.0058 100 000 1 -3.45%
Parrot S.A. 2.11 2.21 100 1 -0.47%
Parsons Corp. 73.00 74.50 477 5 -0.68%
ParTec AG 100.00 112.00 94 9 +1.96%
Pathward Financial Inc. 48.80 49.80 0 0 0.00%
Patrick Industries Inc. 96.00 98.00 36 1 -3.00%
Patriot Battery Metals Inc. 4.65 4.81 5 051 16 +2.86%
Patriot Battery Metals Inc. 0.358 0.456 18 000 3 +6.86%
PATRIZIA SE 7.80 7.94 1 394 7 +0.51%
Patterson Companies Inc. 24.00 24.20 134 1 -3.25%
Patterson-UTI Energy Inc. 10.40 10.50 0 0 0.00%
PAUL HARTMANN AG 209.00 212.00 169 15 +0.95%
Pax Global Technology Ltd. 0.738 0.777 1 1 -3.26%
Paychex Inc. 113.38 113.98 282 6 -0.52%
Paycom Software Inc. 172.60 175.20 5 2 -0.91%
Paylocity Holding Corp. 145.00 146.00 2 1 -2.05%
PayPal Holdings Inc.  59.64 59.87 48 268 428 -1.40%
PayPoint PLC 6.15 6.20 1 1 -1.61%
PBF Energy Inc. 53.32 53.84 85 1 0.00%
PCCW Ltd. 0.4536 0.4746 4 229 6 -3.64%
PDD Holdings Inc. 116.50 118.00 1 191 31 -1.67%
PDS Biotechnology Corp. 3.006 3.08 0 0 0.00%
Peabody Energy Corp. 22.20 22.42 460 4 +0.36%
Peak Minerals Ltd. 0.001 0.002 0 0 0.00%
Pearson PLC 11.555 11.62 0 0 0.00%
Pedevco Corp. 0.885 0.93 250 1 -1.67%
Pegasus Resources Inc. 0.112 0.127 0 0 0.00%
Pegasystems Inc. 55.00 55.50 86 3 -6.31%
PEH Wertpapier AG 21.40 22.40 0 0 0.00%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 2.794 2.845 5 702 12 -0.19%
Pembina Pipeline Corp. 33.19 33.39 197 4 -0.87%
Peninsula Energy Ltd. 0.0577 0.065 60 000 5 -3.02%
PENN Entertainment Inc. 15.984 16.086 0 0 0.00%
PennantPark Floating Rate Cap. 10.53 10.75 5 491 12 -0.28%
Pennantpark Investment Corp. 6.503 6.629 1 207 3 -0.88%
Pennon Group PLC 7.69 7.825 501 2 -0.64%
PennyMac Mortgage Investm.Tr. 13.10 13.20 0 0 0.00%
Pensana PLC 0.312 0.325 1 000 1 +11.82%
Pentair PLC 73.60 74.06 238 4 -2.36%
Penumbra Inc. 190.70 192.35 0 0 0.00%
PepsiCo Inc. 164.22 165.40 5 844 174 -1.06%
Percheron Therapeutics Ltd. 0.0372 0.0447 22 500 3 +2.28%
Perdoceo Education Corp. 17.20 17.60 0 0 0.00%
Perenti Ltd. 0.56 0.565 0 0 0.00%
Perficient Inc. 39.60 40.20 0 0 0.00%
Performance Shipping Inc. 1.846 1.948 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.46 0.482 0 0 0.00%
Perion Network Ltd. 10.865 11.15 2 351 4 -1.63%
Perma-Fix Environmtl Svcs Inc. 10.90 11.50 0 0 0.00%
Permian Resources Corp. 15.90 16.40 0 0 0.00%
Pernod-Ricard S.A. 141.50 142.00 1 306 63 -2.10%
Perpetua Resources Corp. 5.30 5.40 19 800 34 -1.79%
Perrigo Co. Ltd. 29.06 29.24 494 4 +0.17%
Perseus Mining Ltd. 1.373 1.388 100 203 40 +2.08%
Pershing Square Holdings Ltd. 44.95 45.60 559 10 -1.62%
Persimmon PLC 15.04 15.265 240 1 -1.50%
Personalis Inc. 1.148 1.173 30 1 -5.57%
Perspective Therapeutics Inc. 1.44 1.51 670 4 -3.23%
Petco Health+Wellness Co.Inc. Cl. A 1.36 1.483 1 1 -4.53%
PetIQ Inc. Cl. A 15.10 15.20 0 0 0.00%
PetMed Express, Inc. 3.719 3.822 710 2 -4.58%
Petra Diamonds Ltd. 0.47 0.493 500 1 -4.29%
PetroChina Co. Ltd. 0.8496 0.8772 46 063 18 +1.21%
Petrofac Ltd. 0.2785 0.2815 37 490 10 -1.06%
Petroleo Brasileiro S. A. Spons. ADRs 15.00 15.30 18 455 27 +1.34%
Petroleo Brasileiro S.A. 8.10 8.25 35 071 95 +1.68%
Petroleo Brasileiro S.A. Preferred Shares 7.721 7.87 24 834 62 +0.83%
Petroleo Brasileiro S.A. Spons.ADRs 15.85 15.95 13 631 25 +1.59%
PetroNor E&P ASA 0.758 0.78 5 250 3 +2.12%
PetroTal Corp. 0.539 0.58 35 919 8 +0.89%
Pets At Home Group PLC 3.296 3.372 0 0 0.00%
Pexip Holding AS 2.275 2.295 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.465 10.675 51 2 +1.69%
Pfeiffer Vacuum Technology AG 154.20 154.80 351 10 -0.13%
pferdewetten.de AG 11.10 11.60 2 100 4 +1.77%
Pfizer Inc.  23.52 23.595 110 198 575 -4.01%
PG & E Corp. 15.838 15.972 281 1 -0.26%
PGS ASA 0.7236 0.7308 0 0 0.00%
Pharma Mar S.A. 28.78 29.04 0 0 0.00%
PharmaCyte Biotech Inc. 1.88 2.06 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.02 1.07 112 1 -3.81%
PharmaSGP Holding SE 22.00 22.40 300 4 0.00%
Pharming Group N.V. 0.8855 0.894 26 122 15 -1.71%
PHarol, SGPS S.A. 0.0488 0.049 0 0 0.00%
Pharvaris N.V. 21.00 21.80 0 0 0.00%
Phenom Resources Corp. 0.308 0.326 2 500 1 -1.32%
Philip Morris Internat. Inc. 89.37 89.73 9 517 68 -3.06%
Phillips 66 145.96 147.26 55 3 -0.96%
Phillips Edison & CO. Inc. 29.80 31.60 1 1 -1.29%
Phinia Inc. 35.40 36.00 0 0 0.00%
Phoenix Group Holdings PLC 5.65 5.735 5 174 9 +0.61%
Phoenix New Media Ltd Sp.ADR 1.57 1.72 0 0 0.00%
PhotoCure ASA 4.625 4.665 0 0 0.00%
Photronics Inc. 25.80 25.96 0 0 0.00%
Phreesia Inc. 19.00 19.10 506 4 -7.77%
Phunware Inc. 5.66 5.76 710 6 -3.74%
PHX Minerals Inc. 3.16 3.28 0 0 0.00%
Piaggio & C. S.p.A. 2.648 2.688 5 056 11 -0.52%
PICC Property & Casualty Co. 1.16 1.22 1 1 -1.67%
Piedmont Lithium Inc. 10.595 10.675 791 6 +2.70%
Piedmont Lithium Inc. CDIs 0.1045 0.1115 178 321 20 -2.78%
PIERER Mobility AG 37.60 38.10 617 10 -2.60%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.42 1.428 590 3 +0.98%
Pilbara Minerals Ltd. 2.2905 2.3265 8 584 14 -0.28%
Pilgrim's Pride Corp. 33.20 33.60 0 0 0.00%
Pine Technology Holdings Ltd. 0.003 0.006 0 0 0.00%
Pineapple Energy Inc. 0.0445 0.0515 216 000 6 -1.08%
Ping An Healthcare & Technol. 1.204 1.2835 0 0 0.00%
Ping An Insurance(Grp)Co.China 4.135 4.248 78 515 54 +2.67%
Pinnacle Silver And Gold Corp. 0.0162 0.0214 0 0 0.00%
Pinnacle West Capital Corp. 69.00 69.50 0 0 0.00%
Pioneer Natural Resources Co. 255.80 257.10 21 3 -0.08%
Piovan S.p.A. 12.25 12.50 0 0 0.00%
Piper Sandler Companies 177.00 180.00 5 1 -0.55%
Piraeus Financial Holdings SA 3.90 3.933 7 832 19 -1.75%
Pirelli & C. S.p.A. 5.932 5.992 4 001 5 -0.27%
Pitney-Bowes Inc. 3.90 3.98 0 0 0.00%
Pixelworks Inc. 1.55 1.63 3 000 2 +4.58%
PJT Partners Inc. 88.50 89.00 89 1 -0.56%
Plan Optik AG 3.16 3.30 0 0 0.00%
Planet Fitness Inc. 55.50 56.00 14 1 -1.74%
Planisware Conv. 20.255 20.47 347 1 -0.05%
Plant Veda Foods Ltd. 0.0145 0.028 2 500 1 -27.91%
PlasCred Circular Innovat.Inc. 0.0975 0.103 11 787 12 +3.00%
Platina Resources Ltd. 0.0135 0.0165 0 0 0.00%
Platinum Asset Management Ltd. 0.68 0.695 0 0 0.00%
Platinum Group Metals Ltd. 1.26 1.305 0 0 0.00%
Playa Hotels & Resorts N.V. 8.45 8.60 0 0 0.00%
Playtech PLC 5.17 5.22 10 1 -0.38%
Playtika Holding Corp. 6.55 6.60 0 0 0.00%
PLDT Inc. 21.40 22.00 0 0 0.00%
Pliant Therapeutics Inc. 11.00 11.20 0 0 0.00%
Plug Power Inc.  2.206 2.2215 900 290 763 -1.22%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.2226 0.2484 0 0 0.00%
Plus Therapeutics Inc. 1.498 1.586 0 0 0.00%
Plus500 Ltd. 24.98 25.40 0 0 0.00%
Pluxee 27.66 27.90 4 1 +0.73%
PNC Financial Services Group 145.00 146.00 39 4 -2.03%
PNE AG 13.08 13.36 4 422 26 -0.90%
PNM Resources Inc. 33.80 34.00 0 0 0.00%
Podium Minerals Ltd. 0.0275 0.0295 0 0 0.00%
POET Technologies Inc. 1.80 1.844 114 027 133 -13.96%
Polar Power Inc. 0.33 0.374 12 900 2 +1.38%
Polaris Inc. 77.50 78.00 91 4 -3.75%
Polestar Automotive Holding UK ADRs 1.065 1.105 72 207 40 -6.06%
Pollux Properties Ltd. 0.014 0.0225 0 0 0.00%
Polynovo Ltd. 1.24 1.31 0 0 0.00%
POLYTEC Holding AG 3.23 3.32 4 744 14 -2.11%
Pool Corp. 343.00 346.80 2 1 -1.11%
Pop Mart International Group 3.90 4.14 0 0 0.00%
Popular Inc. 81.50 82.50 0 0 0.00%
Porch Group Inc. 2.96 3.02 0 0 0.00%
Porr AG 14.44 14.54 5 178 37 +0.55%
Porsche Automobil Holding SE  48.74 49.03 45 096 354 -1.06%
Portofino Resources Inc. 0.0222 0.0328 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.16 2.20 5 000 4 0.00%
POSCO Sp. (ADRs) 66.00 66.50 2 1 0.00%
Poseida Therapeutics Inc. 1.887 1.943 0 0 0.00%
Poseidon Nickel Ltd. 0.004 0.0044 0 0 0.00%
Post Holdings Inc. 98.50 99.00 0 0 0.00%
Postal Savings Bank of China 0.466 0.50 1 1 -2.49%
Poste Italiane S.p.A. 11.73 11.805 0 0 0.00%
PostNL N.V. 1.206 1.215 134 364 55 -2.34%
PotlatchDeltic Corp. 38.20 38.40 0 0 0.00%
POWELL INDUSTRIES INC. 133.50 139.00 230 10 -0.65%
Power Assets Holdings Ltd. 5.40 5.45 0 0 0.00%
Power Corp. of Canada 24.80 25.00 1 1 -0.79%
Power Integrations Inc. 62.50 63.00 0 0 0.00%
Power Metals Corp. 0.215 0.237 0 0 0.00%
Power Nickel Inc. 0.272 0.291 41 081 10 -5.43%
Powerband Solutions Inc. 0.026 0.0355 67 300 3 -7.69%
PowerCell Sweden AB (publ)  2.27 2.302 67 539 89 -1.90%
Powerfleet Inc. 3.98 4.08 0 0 0.00%
Powerhouse Energy Group PLC 0.0112 0.0126 556 600 24 -6.67%
POWR Lithium Corp. 0.043 0.045 800 1 +1.41%
PPG Industries Inc. 120.00 120.85 16 2 -1.68%
PPL Corporation 25.39 25.51 441 2 -0.55%
Prada S.p.A. 7.286 7.408 4 557 10 -1.12%
PrairieSky Royalty Ltd. 18.30 18.40 60 1 -0.54%
Precigen Inc. 1.286 1.333 0 0 0.00%
Precision Biosciences Inc. 8.95 9.25 0 0 0.00%
Precision Drilling Corp. 64.00 64.50 0 0 0.00%
Premier American Uranium Inc. 1.45 1.55 5 586 11 -6.17%
Premium Nickel Resources Ltd. 0.498 0.54 1 000 2 -3.85%
PREOS Glb.Office R.Est.&Tec.AG 0.075 0.096 11 275 4 -12.28%
Presidio Property Trust Inc. Cl.A 0.80 0.84 0 0 0.00%
Pricer AB Namn-Aktier B 0.982 1.00 10 535 8 +24.07%
Prime Mining Corp. 1.55 1.61 0 0 0.00%
Primerica Inc. 202.00 204.00 0 0 0.00%
Primo Water Corp. 17.50 17.60 0 0 0.00%
Princess Priv. Equity Hldg Ltd 10.70 10.80 0 0 0.00%
Principal Financial Group Inc. 75.50 76.00 0 0 0.00%
PRO DV AG 0.85 0.90 0 0 0.00%
Procore Technologies Inc. 65.00 65.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.02 9.14 15 166 36 +2.70%
Procter & Gamble Co. 151.28 151.72 8 601 212 -0.46%
Prodways Group S.A. 0.689 0.695 0 0 0.00%
Progress Software Corp. 47.20 47.40 0 0 0.00%
Progress-Werk Oberkirch AG 29.40 30.60 266 4 +0.67%
Progressive Corp. 195.18 196.36 97 6 -0.90%
ProLogis Inc. 95.35 97.28 584 24 +0.02%
Promino Nutritional Sciences 0.1065 0.1185 666 1 -4.89%
ProMIS Neurosciences Inc. 1.70 2.02 0 0 0.00%
ProPetro Holding Corp. 8.15 8.20 0 0 0.00%
ProQR Therapeutics N.V. 1.772 1.90 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.636 1.652 341 1 +0.37%
Prosegur Cash S.A. 0.515 0.52 0 0 0.00%
ProSiebenSat.1 Media SE 7.465 7.565 71 386 103 -2.48%
Prospech Ltd. 0.02 0.026 0 0 0.00%
Prospect Capital Corp. 4.82 4.974 35 205 52 -5.04%
Prospect Resources Ltd. 0.0786 0.0886 9 1 +3.42%
ProStar Holdings Inc. 0.0935 0.114 0 0 0.00%
Prosus N.V. 30.63 30.78 7 760 78 -1.91%
Protalix BioTherapeutics Inc. 1.0815 1.146 0 0 0.00%
Protara Therapeutics Inc. 2.78 2.88 0 0 0.00%
Protector Forsikring ASA 19.16 19.34 2 270 4 -0.93%
Prothena Corp. PLC 19.10 19.20 150 1 -3.63%
Proto Labs Inc. 29.12 29.44 185 2 -3.55%
Proton Motor Power Systems PLC 0.031 0.0328 66 264 12 -2.52%
Provaris Energy Ltd. 0.0256 0.0298 0 0 0.00%
Proximus S.A. 6.76 6.84 5 561 15 -2.30%
Prudential Financial Inc. 103.35 103.95 61 3 -1.23%
Prudential PLC 8.40 8.45 1 253 6 -2.30%
Prysmian S.p.A. 49.59 49.79 3 001 34 -2.16%
PSI Software SE 22.40 22.80 1 478 21 +3.17%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.50 17.60 100 2 -2.76%
PTC Inc. 166.70 168.55 5 1 -0.71%
PTC Therapeutics Inc. 23.60 24.00 0 0 0.00%
Public Power Corp. of Greece 11.21 11.36 80 1 -0.35%
Public Service Ent. Group Inc. 63.00 63.50 41 1 +0.79%
Public Storage 240.50 241.60 43 5 -1.59%
Publicis Groupe S.A. 102.60 103.25 26 1 -0.90%
publity AG 5.50 6.50 830 6 -9.41%
Pulmatrix Inc. 1.82 1.98 0 0 0.00%
Pulmonx Corp. 6.75 6.90 0 0 0.00%
Pulsar Helium Inc. 0.79 0.83 0 0 0.00%
Pulse Biosciences Inc. 6.15 6.30 0 0 0.00%
Pulte Corp. 103.40 104.20 202 4 -3.18%
Puma Biotechnology Inc. 4.45 4.638 36 2 -0.98%
PUMA SE  41.60 42.00 35 151 236 -1.75%
Pure Energy Minerals Ltd. 0.234 0.306 1 333 1 -5.08%
Pure Storage Inc. Cl.A 48.40 48.985 886 12 +1.89%
Purple Biotech Ltd. 0.442 0.498 12 600 3 -2.88%
PVA TePla AG 18.01 18.32 11 634 61 +0.05%
PVH Corp. 102.95 103.55 0 0 0.00%
Pyramid AG 1.02 1.11 5 600 4 -1.85%
PyroGenesis Canada Inc. 0.303 0.3315 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)