All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 71.50 72.00 30 1 -0.68%
Pacific Basin Shipping Ltd. 0.178 0.196 0 0 0.00%
Pacific Biosci.of California 4.12 4.24 0 0 0.00%
Pacific Ethanol Inc. 0.4452 0.4669 0 0 0.00%
Pacific Rim Cobalt Corp. 0.0922 0.0954 1 000 1 +16.53%
Pacira Pharmaceuticals Inc. 38.80 39.40 0 0 0.00%
Packaging Corp. of America 102.00 103.00 0 0 0.00%
Pacton Gold Inc. 0.0663 0.074 0 0 0.00%
Pagerduty Inc. 21.20 21.40 183 4 -1.87%
Painted Pony Energy Ltd. 0.43 0.45 0 0 0.00%
Paion AG 1.985 2.01 20 285 21 -1.00%
Paladin Energy Ltd. 0.0504 0.0585 0 0 0.00%
Palatin Technologies Inc. 0.6984 0.7064 67 792 25 -2.85%
Palfinger AG 27.70 28.00 1 113 10 -1.23%
Palo Alto Networks Inc. 222.70 223.40 148 10 -0.45%
Pampa Energia S.A. 11.60 11.70 0 0 0.00%
Pan African Resources PLC 0.1164 0.1226 0 0 0.00%
Pan American Silver Corp. 16.79 16.89 6 073 21 +1.03%
Pan Orient Energy Corp. 1.71 1.75 0 0 0.00%
Panalpina Welttransp.(Hldg) AG ./. ./. 0 0 0.00%
Panasonic Corp. 8.272 8.28 43 399 110 -0.93%
Pandora A/S 36.92 36.98 332 8 +0.84%
Panoramic Resources Ltd. 0.2175 0.231 10 000 1 +6.46%
Panoro Minerals Ltd. 0.0618 0.079 65 000 5 +17.91%
PANTAFLIX AG 1.762 1.858 2 974 7 -0.98%
Pantoro Ltd. 0.0885 0.097 25 000 4 -7.22%
Para Resources Inc. 0.0895 0.102 0 0 0.00%
paragon AG 14.12 14.28 3 495 15 +1.13%
Paragon Care Ltd. 0.258 0.28 0 0 0.00%
Paramount Gold Nevada Corp. 0.645 0.655 111 1 -3.15%
Paramount Group Inc. 12.30 12.40 0 0 0.00%
Paratek Pharmaceuticals Inc. 2.938 2.99 0 0 0.00%
Parcelpal Technology Inc. 0.0544 0.0688 0 0 0.00%
Pareteum Corp. 0.3237 0.3305 0 0 0.00%
Park Hotels & Resorts Inc. 20.40 20.60 1 100 3 -0.97%
Parker-Hannifin Corp. 177.14 177.76 70 2 +0.12%
Parrot S.A. 3.065 3.13 350 1 -1.13%
Parsley Energy Inc. Shares A 14.30 14.40 0 0 0.00%
Parsons Corp. 35.00 36.00 0 0 0.00%
Partners Group Holding AG ./. ./. 0 0 0.00%
Party City Holdco Inc. 1.65 1.66 0 0 0.00%
Pasha Brands Ltd. 0.109 0.123 650 2 +5.08%
Patriot One Technologies Inc. 0.9815 1.02 0 0 0.00%
PATRIZIA AG 18.03 18.05 6 568 22 -2.21%
Pattern Energy Group Inc. 24.80 25.00 510 3 -1.60%
Patterson Companies Inc. 16.63 16.888 500 2 +0.74%
Patterson-UTI Energy Inc. 7.65 7.75 3 1 -4.40%
PAUL HARTMANN AG 300.00 302.00 119 7 -0.67%
Paychex Inc. 76.40 76.62 0 0 0.00%
Paycom Software Inc. 212.20 213.40 65 2 +0.66%
PayPal Holdings Inc. 93.39 93.50 6 997 144 -0.68%
PayPoint PLC 10.70 11.02 0 0 0.00%
PBF Energy Inc. 30.20 30.40 0 0 0.00%
PCCW Ltd. 0.516 0.5295 150 1 -1.34%
PDL BioPharma Inc. 2.659 2.699 0 0 0.00%
Peach Property Group AG ./. ./. 0 0 0.00%
Pearson PLC 7.898 8.016 0 0 0.00%
Peeks Social Ltd. ./. ./. 0 0 0.00%
Pegasystems Inc. 67.16 67.44 0 0 0.00%
PEH Wertpapier AG 18.60 19.00 100 1 -1.59%
Peloton Interactive Inc. 24.60 24.80 171 5 -0.81%
Pembina Pipeline Corp. 32.935 32.985 289 4 -0.41%
Pengrowth Energy Corp. 0.031 0.041 0 0 0.00%
Peninsula Energy Ltd. 0.123 0.138 0 0 0.00%
Pennantpark Investment Corp. 5.358 5.387 175 1 -0.32%
Penney Co. Inc., J.C. 1.01 1.0414 9 400 4 -2.11%
Pennon Group PLC 10.925 11.08 135 1 +3.63%
PennyMac Mortgage Investm.Tr. 20.40 20.60 0 0 0.00%
Pentair PLC 39.20 39.40 2 1 -1.02%
Penumbra Inc. 152.00 153.00 0 0 0.00%
People's United Financial Inc. 14.70 14.80 2 1 +0.67%
PepsiCo Inc. 121.86 121.96 1 136 45 +0.64%
Perenti Global Ltd. 1.2136 1.2412 0 0 0.00%
Performance Shipping Inc. 0.805 0.845 0 0 0.00%
PerkinElmer Inc. 81.50 82.00 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 5.95 6.05 0 0 0.00%
Pernod-Ricard S.A. 170.50 170.55 619 11 +0.26%
Perrigo Co. Ltd. 44.40 44.60 145 1 -1.34%
Perseus Mining Ltd. 0.54 0.5525 58 875 13 +4.05%
Persimmon PLC 29.10 29.59 509 3 +2.40%
Personalis Inc. 8.30 8.40 0 0 0.00%
Perspecta Inc. 25.00 25.52 7 3 -1.39%
PetMed Express, Inc. 20.63 20.75 100 1 +0.05%
Petra Diamonds Ltd. 0.10 0.1029 192 616 8 +1.31%
Petrel Resources PLC 0.0585 0.074 0 0 0.00%
Petro Welt Technologies AG 3.32 3.37 761 4 -2.92%
PetroChina Co. Ltd. 0.426 0.43 34 500 9 +0.63%
PetroChina Co. Ltd. Spons.ADRs 42.60 42.80 1 000 2 +0.46%
Petrofac Ltd. 4.697 4.766 9 243 4 -1.28%
Petroleo Brasileiro S. A. Spons. ADRs 12.70 12.80 200 1 -0.78%
Petroleo Brasileiro S.A. 6.78 6.92 0 0 0.00%
Petroleo Brasileiro S.A. Preferred Shares 6.15 6.40 125 2 -0.79%
Petroleo Brasileiro S.A. Spons.ADRs 13.70 13.80 0 0 0.00%
Petropavlovsk PLC 0.1202 0.1226 2 000 1 +0.67%
Petroteq Energy Inc. 0.159 0.1902 35 600 8 +1.50%
Pets At Home Group PLC 2.426 2.49 3 080 3 +1.47%
Peugeot S.A 23.06 23.07 5 666 24 -3.78%
Pfeiffer Vacuum Technology AG 156.60 156.80 1 108 27 -1.58%
pferdewetten.de AG 10.70 11.10 2 029 13 -3.93%
Pfizer Inc. 33.40 33.50 20 803 178 -0.89%
PG & E Corp. 6.907 6.964 2 122 6 +5.00%
PGS ASA 1.554 1.5755 5 910 3 -3.82%
Pharma Mar S.A. 1.808 1.823 0 0 0.00%
Pharmaxis Ltd. 0.135 0.148 0 0 0.00%
Pharming Group N.V. 1.2205 1.2255 6 148 6 +0.12%
PHarol, SGPS S.A. 0.1126 0.115 475 2 -2.25%
Phasebio Pharmaceuticals Inc. 3.12 3.18 0 0 0.00%
Philip Morris Internat. Inc. 76.85 76.98 2 423 14 -0.03%
Phillips 66 106.62 107.16 90 2 -0.15%
Phio Pharmaceuticals Corp. 0.12 0.127 912 706 124 -26.16%
Phoenix Solar AG 0.0195 0.0235 0 0 0.00%
Phosagro OJSC 11.41 11.44 2 640 16 -0.18%
Phreesia Inc. 26.40 26.60 10 1 0.00%
Phunware Inc. 1.15 1.19 0 0 0.00%
Piaggio & C. S.p.A. 2.89 2.916 2 421 5 -2.14%
Piedmont Lithium Ltd. 0.065 0.0662 0 0 0.00%
Pier 1 Imports Inc. 7.05 7.25 0 0 0.00%
PIERER Mobility AG 48.20 48.80 212 5 -1.65%
Pieris Pharmaceuticals Inc. 3.482 3.529 0 0 0.00%
Pierre & Vacances S.A. 15.34 15.42 0 0 0.00%
Pilbara Minerals Ltd. 0.187 0.196 129 017 10 +1.85%
Pinduoduo Inc. ADRs 37.40 37.60 2 667 28 -3.61%
Pine Technology Holdings Ltd. 0.0115 0.0195 0 0 0.00%
Pinetree Capital Ltd. 0.925 0.97 0 0 0.00%
Ping An Healthcare & Technol. 6.55 6.75 418 2 +2.26%
Ping An Insurance(Grp)Co.China 10.51 10.60 10 746 28 -1.23%
Pinnacle West Capital Corp. 79.50 80.00 0 0 0.00%
Pioneer Natural Resources Co. 119.00 120.00 0 0 0.00%
Pioneer Resources Ltd. 0.0072 0.0094 0 0 0.00%
Pipestone Energy Corp. 0.84 0.885 0 0 0.00%
Piraeus Bank S.A. 3.114 3.124 51 863 35 +4.87%
Pirelli & C. S.p.A. 5.226 5.27 50 1 -0.90%
Pistol Bay Mining Inc. 0.008 0.016 0 0 0.00%
Pitney-Bowes Inc. 4.312 4.3905 750 2 -3.00%
Pivot Pharmaceuticals Inc. 0.0855 0.096 1 000 2 +21.35%
Pivotal Software Inc. 13.518 13.584 0 0 0.00%
Plan Optik AG 1.56 1.59 2 710 4 -0.64%
Planet Fitness Inc. 64.50 64.72 0 0 0.00%
Planet Ventures Inc. 0.0534 0.063 26 000 3 +27.91%
Plateau Energy Metals Inc. 0.1306 0.1394 0 0 0.00%
Platinum Asset Management Ltd. 2.68 2.74 0 0 0.00%
Platinum Group Metals Ltd. 1.25 1.29 0 0 0.00%
Playtech PLC 4.687 4.751 57 1 -0.83%
PLDT Inc. 19.40 19.70 0 0 0.00%
Plug Power Inc. 3.224 3.256 1 132 887 980 +3.10%
Pluralsight Inc. 16.00 16.10 170 3 -0.61%
Plus Products Inc. 1.22 1.265 2 555 5 +4.12%
Plus Therapeutics Inc. 2.32 2.38 1 205 2 -6.56%
Plymouth Rock Technologies Inc 0.302 0.33 0 0 0.00%
PNC Financial Services Group 136.00 137.00 0 0 0.00%
PNE AG 3.995 4.00 31 862 44 0.00%
POET Technologies Inc. 0.252 0.271 14 000 2 +5.49%
Polaris Inc. 92.00 92.50 0 0 0.00%
PolarityTE Inc. Registered Shares DL -,001 3.00 3.02 0 0 0.00%
Polymetal Intl PLC 13.74 13.83 150 1 -0.59%
Polyphor AG ./. ./. 0 0 0.00%
POLYTEC Holding AG 9.33 9.36 29 361 87 +0.32%
Pool Corp. 188.00 189.00 0 0 0.00%
Porr AG 21.05 21.10 3 335 16 -0.71%
Porsche Automobil Holding SE 67.16 67.20 41 325 400 -3.20%
Portofino Resources Inc. 0.013 0.0215 0 0 0.00%
Portola Pharmaceuticals Inc. 24.73 24.87 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.18 2.20 4 810 9 +0.92%
POSCO Sp. (ADRs) 43.40 43.60 0 0 0.00%
Poseidon Nickel Ltd. 0.0305 0.032 0 0 0.00%
Post Holdings Inc. 95.50 96.00 0 0 0.00%
Postal Savings Bank of China 0.5831 0.604 0 0 0.00%
Poste Italiane S.p.A. 11.055 11.08 0 0 0.00%
PostNL N.V. 1.9375 1.9395 4 805 7 -0.44%
PotlatchDeltic Corp. 39.60 39.80 80 1 0.00%
Power Assets Holdings Ltd. 6.179 6.385 0 0 0.00%
Power Corp. of Canada 21.80 22.00 0 0 0.00%
Power Group Projects Corp. 0.0585 0.0715 0 0 0.00%
Power Metals Corp. 0.0402 0.0429 2 500 1 +14.63%
PowerCell Sweden AB (publ) 14.80 14.88 392 927 1 056 +0.13%
PPG Industries Inc. 117.00 118.00 62 5 -1.69%
PPL Corporation 30.74 30.81 1 1 -0.54%
PRA Health Sciences Inc. 95.00 95.50 0 0 0.00%
Prada S.p.A. 3.16 3.20 9 429 6 +3.25%
Prairie Mining Ltd. 0.1575 0.1635 87 043 9 -3.14%
Precipio Inc. 1.90 1.95 0 0 0.00%
Precision Biosciences Inc. 11.10 11.20 0 0 0.00%
Precision Drilling Corp. 0.925 0.945 0 0 0.00%
Premier Gold Mines Ltd. 1.34 1.373 33 781 13 +1.03%
Premier Oil PLC 0.9986 1.0135 0 0 0.00%
PREOS Real Estate AG 8.60 8.85 0 0 0.00%
Presidio Inc. 14.90 15.00 0 0 0.00%
Pretium Resources Inc. 8.30 8.426 501 2 -0.58%
Preveceutical Medical Inc. 0.015 0.0191 20 000 1 -10.59%
Primo Nutraceuticals Inc. 0.0185 0.0225 103 000 8 -14.29%
Princess Priv. Equity Hldg Ltd 10.25 10.40 0 0 0.00%
Principal Financial Group Inc. 48.80 49.00 0 0 0.00%
Principia Biopharma Inc. 26.40 27.00 0 0 0.00%
PRO DV AG 0.262 0.316 450 1 -8.39%
ProCredit Holding AG & Co.KGaA 7.55 7.65 0 0 0.00%
Procter & Gamble Co. 109.60 109.80 4 740 126 +0.55%
Prodigy Gold N.L. 0.044 0.0495 0 0 0.00%
Prodways Group S.A. 2.42 2.51 0 0 0.00%
Progenics Pharmaceuticals Inc. 5.15 5.20 0 0 0.00%
Progress-Werk Oberkirch AG 25.40 25.70 0 0 0.00%
Progressive Corp. 64.50 65.00 0 0 0.00%
ProLogis Inc. 80.50 81.00 0 0 0.00%
ProMIS Neurosciences Inc. 0.131 0.147 0 0 0.00%
Promotora de Informaciones S.A 1.312 1.338 0 0 0.00%
Proofpoint Inc. 105.85 106.35 70 2 -0.84%
Prophecy Development Corp. 0.2009 0.216 2 000 1 -3.64%
Prosegur Cash S.A. 1.314 1.34 0 0 0.00%
ProSiebenSat.1 Media SE 12.975 12.98 59 913 234 -1.41%
Prospect Capital Corp. 5.806 5.86 628 3 -0.62%
Prosus N.V. 61.98 62.00 2 244 33 +0.54%
Protalix BioTherapeutics Inc. 0.24 0.26 13 150 3 +64.25%
Proteon Therapeutics Inc. 0.25 0.27 0 0 0.00%
Proteostasis Therapeutics Inc. 0.98 1.01 0 0 0.00%
Prothena Corp. PLC 9.60 9.70 0 0 0.00%
Proto Labs Inc. 87.55 88.15 0 0 0.00%
Proton Power Systems PLC 0.274 0.28 180 826 35 +1.47%
Providence Gold Mines Inc. 0.075 0.086 0 0 0.00%
Provident Financial PLC 5.072 5.168 0 0 0.00%
Proximus S.A. 27.56 27.57 581 3 +0.66%
Prudential Financial Inc. 83.50 84.00 25 1 -1.18%
Prudential PLC 15.305 15.545 7 000 10 +1.52%
Prysmian S.p.A. 19.55 19.60 1 000 1 -0.89%
PSI Software AG 19.10 19.25 681 6 +1.31%
PSP Swiss Property AG ./. ./. 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 25.60 25.80 0 0 0.00%
PTC Inc. 65.98 66.18 2 1 -0.73%
PTC Therapeutics Inc. 39.20 39.80 25 1 +0.51%
Public Power Corp. of Greece 3.096 3.134 5 200 4 0.00%
Public Service Ent. Group Inc. 55.50 56.00 0 0 0.00%
Public Storage 193.40 194.08 40 2 +1.11%
Publicis Groupe S.A. 38.97 38.98 291 5 -0.25%
publity AG 40.15 40.20 2 567 35 +0.25%
Pulmatrix Inc. 0.70 0.72 7 850 4 0.00%
Pulte Corp. 35.40 35.60 0 0 0.00%
Puma Biotechnology Inc. 7.024 7.102 0 0 0.00%
PUMA SE 67.05 67.10 10 659 100 -0.67%
Pure Acquisition Corp. 9.30 9.35 0 0 0.00%
Pure Energy Minerals Ltd. 0.0222 0.0298 31 250 4 -13.95%
Pure Global Cannabis Inc. 0.084 0.0905 0 0 0.00%
Pure Gold Mining Inc. 0.396 0.418 27 010 6 +2.45%
Pure Storage Inc. Cl.A 18.264 18.418 0 0 0.00%
Pushfor Investments Inc. 0.256 0.286 3 200 2 -7.35%
PVH Corp. 89.00 89.50 1 418 16 +1.66%
PyroGenesis Canada Inc. 0.332 0.358 0 0 0.00%
Pyxus International Inc. 7.55 7.60 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)