All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 80.55 | 80.63 | 395 | 5 | -0.56% |
Pacific Basin Shipping Ltd. | 0.2153 | 0.2353 | 0 | 0 | 0.00% |
Pacific Biosci.of California | 1.1552 | 1.211 | 44 377 | 27 | -0.47% |
Pacific Metals Co. Ltd. | 9.95 | 10.30 | 0 | 0 | 0.00% |
Pacific Ridge Exploration Ltd. | 0.1532 | 0.1826 | 0 | 0 | 0.00% |
Pacira BioSciences Inc. | 18.50 | 18.70 | 0 | 0 | 0.00% |
Packaging Corp. of America | 170.40 | 173.50 | 5 | 1 | -0.72% |
Pagerduty Inc. | 12.50 | 12.655 | 0 | 0 | 0.00% |
Pagseguro Digital Ltd. | 6.75 | 6.90 | 540 | 3 | -4.76% |
PAION AG | 0.02 | 0.0278 | 1 722 | 3 | -15.83% |
Paladin Energy Ltd. | 4.334 | 4.426 | 6 385 | 14 | +0.87% |
Palantir Technologies Inc. ![]() |
132.04 | 132.16 | 69 180 | 1 103 | -0.62% |
Palfinger AG | 39.10 | 39.20 | 1 577 | 30 | -1.14% |
Palo Alto Networks Inc. ![]() |
168.10 | 168.78 | 1 798 | 76 | -0.78% |
Palomar Holdings Inc. | 120.00 | 121.00 | 25 | 1 | -1.64% |
Pampa Energia S.A. | 61.00 | 62.00 | 0 | 0 | 0.00% |
Pan African Resources PLC | 0.601 | 0.627 | 1 000 | 1 | +3.24% |
Pan American Energy Corp. | 0.193 | 0.234 | 219 | 3 | -17.52% |
Pan American Silver Corp. ![]() |
24.02 | 24.31 | 29 340 | 122 | -1.35% |
Pan Global Resources Inc. | 0.0925 | 0.108 | 0 | 0 | 0.00% |
Panasonic Holdings Corp. | 8.198 | 8.314 | 12 581 | 35 | -2.29% |
Pancontinental Energy NL | 0.0055 | 0.007 | 0 | 0 | 0.00% |
Pandora A/S | 139.80 | 140.45 | 130 | 23 | -0.14% |
PanGenomic Health Inc. | 0.85 | 0.95 | 4 630 | 8 | +5.08% |
Panoro Energy ASA | 1.948 | 1.988 | 14 | 1 | +2.68% |
PANTAFLIX AG | 1.08 | 1.20 | 2 | 1 | -5.26% |
Pantheon Resources PLC | 0.264 | 0.2775 | 5 500 | 1 | +1.66% |
Panther Minerals Inc. | 0.0085 | 0.0135 | 0 | 0 | 0.00% |
Pantoro Gold Ltd. | 1.66 | 1.70 | 0 | 0 | 0.00% |
Papa John's Intl Inc. | 38.62 | 38.96 | 0 | 0 | 0.00% |
Par Pacific Holdings Inc. | 27.20 | 27.60 | 0 | 0 | 0.00% |
PAR Technology Corp. | 59.00 | 60.50 | 0 | 0 | 0.00% |
Paradox Interactive AB | 15.66 | 15.84 | 2 317 | 15 | -1.67% |
paragon AG | 1.95 | 2.20 | 4 048 | 31 | +2.42% |
Paragon Care Ltd. | 0.208 | 0.226 | 0 | 0 | 0.00% |
Paramount Global Cl.A | 19.82 | 20.05 | 0 | 0 | 0.00% |
Paramount Global Cl.B | 11.114 | 11.232 | 926 | 5 | -0.27% |
Paramount Gold Nevada Corp. | 0.565 | 0.59 | 0 | 0 | 0.00% |
Paramount Group Inc. | 5.438 | 5.532 | 300 | 2 | -0.11% |
Paramount Resources Ltd. Class A | 13.50 | 13.60 | 190 | 3 | 0.00% |
Paratus Energy Services Ltd. | 2.98 | 3.01 | 540 | 1 | -0.13% |
Parex Resources Inc. | 9.142 | 9.258 | 282 | 3 | +1.65% |
Park Hotels & Resorts Inc. | 9.25 | 9.30 | 1 | 1 | 0.00% |
Parker-Hannifin Corp. | 619.80 | 623.60 | 384 | 69 | -0.35% |
Parkland Corp. | 24.20 | 24.40 | 0 | 0 | 0.00% |
Parkway Corporate Ltd. | 0.006 | 0.007 | 0 | 0 | 0.00% |
Parrot S.A. | 13.20 | 13.40 | 58 093 | 278 | +12.61% |
Parsons Corp. | 65.00 | 66.50 | 6 | 1 | +0.76% |
ParTec AG | 28.50 | 30.20 | 559 | 31 | -4.68% |
Partners Group Holding AG | 1 198.50 | 1 201.50 | 41 | 5 | +0.12% |
Partners Grp. Priv. Equity Ltd | 9.50 | 9.65 | 630 | 3 | +1.03% |
Pathward Financial Inc. | 69.00 | 70.00 | 20 | 1 | +0.70% |
Patrick Industries Inc. | 82.00 | 83.00 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | 2.11 | 2.16 | 137 417 | 88 | +0.47% |
Patriot Battery Metals Inc. | 0.202 | 0.216 | 12 150 | 4 | +2.86% |
PATRIZIA SE | 7.82 | 7.96 | 8 038 | 23 | -0.63% |
Patterson-UTI Energy Inc. | 5.10 | 5.15 | 0 | 0 | 0.00% |
PAUL HARTMANN AG | 241.00 | 247.00 | 118 | 9 | -0.41% |
Pax Global Technology Ltd. | 0.691 | 0.727 | 200 | 1 | +0.84% |
Paychex Inc. | 123.38 | 123.50 | 308 | 18 | -0.19% |
Paycom Software Inc. | 196.15 | 199.15 | 21 | 4 | +0.18% |
Paylocity Holding Corp. | 160.00 | 161.00 | 0 | 0 | 0.00% |
PayPal Holdings Inc. ![]() |
63.66 | 63.92 | 41 889 | 319 | +0.09% |
PayPoint PLC | 8.80 | 8.95 | 0 | 0 | 0.00% |
Paysafe Ltd. | 11.67 | 12.028 | 0 | 0 | 0.00% |
PBF Energy Inc. | 20.87 | 21.08 | 484 | 7 | -2.29% |
PCCW Ltd. | 0.6015 | 0.6275 | 1 091 | 2 | -2.43% |
PDD Holdings Inc. ![]() |
93.60 | 94.00 | 2 709 | 60 | +0.43% |
PDF Solutions Inc. | 19.99 | 20.60 | 100 | 1 | +1.48% |
PDS Biotechnology Corp. | 0.9695 | 1.001 | 0 | 0 | 0.00% |
Peabody Energy Corp. | 13.315 | 13.45 | 1 136 | 7 | -2.82% |
Peach Property Group AG | 6.35 | 6.36 | 0 | 0 | 0.00% |
Pearson PLC | 12.125 | 12.31 | 0 | 0 | 0.00% |
Pedevco Corp. | 0.54 | 0.555 | 0 | 0 | 0.00% |
Pegasus Resources Inc. | 0.0515 | 0.062 | 2 000 | 1 | +11.82% |
Pegasystems Inc. | 44.80 | 45.00 | 55 | 3 | +2.27% |
PEH Wertpapier AG | 27.20 | 28.00 | 575 | 4 | +1.45% |
Peijia Medical Ltd. | 0.87 | 0.91 | 0 | 0 | 0.00% |
Peloton Interactive Inc. | 5.358 | 5.474 | 315 | 2 | -0.31% |
Pembina Pipeline Corp. | 31.95 | 32.14 | 70 | 1 | -0.44% |
Penguin Solutions Inc. DEL | 20.60 | 21.40 | 100 | 1 | -1.86% |
Peninsula Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
PENN Entertainment Inc. | 15.47 | 15.60 | 0 | 0 | 0.00% |
Pennant Group Inc., The | 19.90 | 20.40 | 0 | 0 | 0.00% |
PennantPark Floating Rate Cap. | 9.125 | 9.315 | 1 998 | 6 | -1.39% |
Pennantpark Investment Corp. | 6.20 | 6.30 | 617 | 3 | -0.79% |
Pennon Group PLC | 5.915 | 6.015 | 0 | 0 | 0.00% |
PennyMac Mortgage Investm.Tr. |
10.70 | 10.80 | 1 300 | 5 | -0.92% |
Penske Automotive Group Inc. | 140.00 | 144.00 | 0 | 0 | 0.00% |
Pentair PLC | 90.94 | 91.48 | 21 | 2 | -0.50% |
Pentixapharm Holding AG | 1.96 | 2.00 | 25 580 | 45 | -0.25% |
Penumbra Inc. | 197.25 | 198.75 | 7 | 1 | -0.96% |
PepsiCo Inc. ![]() |
122.84 | 123.70 | 25 565 | 640 | -1.80% |
Per Aarsleff Holding A/S | 91.70 | 92.60 | 0 | 0 | 0.00% |
Percheron Therapeutics Ltd. | 0.0025 | 0.007 | 0 | 0 | 0.00% |
Perdoceo Education Corp. | 25.40 | 25.60 | 69 | 1 | -2.33% |
Perenti Ltd. | 0.945 | 0.965 | 0 | 0 | 0.00% |
Perfect Corp. | 2.10 | 2.22 | 685 | 2 | 0.00% |
Performance Shipping Inc. | 1.502 | 1.588 | 0 | 0 | 0.00% |
Perimeter Solutions Inc. | 14.40 | 14.90 | 280 | 3 | +0.68% |
Perion Network Ltd. | 9.322 | 9.574 | 0 | 0 | 0.00% |
Perma-Fix Environmtl Svcs Inc. | 9.60 | 10.00 | 0 | 0 | 0.00% |
Permian Resources Corp. | 11.40 | 11.70 | 128 | 1 | +0.85% |
Pernod-Ricard S.A. | 93.90 | 93.92 | 1 757 | 68 | +0.66% |
Perpetua Resources Corp. | 14.65 | 14.90 | 49 784 | 140 | +8.03% |
Perrigo Co. Ltd. | 23.12 | 23.26 | 107 | 1 | -0.26% |
Perseus Mining Ltd. | 1.9665 | 2.022 | 6 640 | 3 | -0.33% |
Pershing Square Holdings Ltd. | 48.25 | 48.30 | 292 | 4 | 0.00% |
Persimmon PLC | 13.61 | 13.615 | 0 | 0 | 0.00% |
Personalis Inc. | 5.275 | 5.35 | 708 | 1 | -0.63% |
Perspective Therapeutics Inc. | 3.54 | 3.70 | 0 | 0 | 0.00% |
Petco Health+Wellness Co.Inc. Cl. A | 2.718 | 2.953 | 5 000 | 5 | +6.04% |
PetMed Express, Inc. | 2.779 | 2.883 | 0 | 0 | 0.00% |
Petra Diamonds Ltd. | 0.136 | 0.1425 | 1 701 | 1 | +1.80% |
PetroChina Co. Ltd. | 0.7746 | 0.7994 | 43 910 | 31 | +0.88% |
Petrofac Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Petroleo Brasileiro S. A. Spons. ADRs | 9.46 | 9.64 | 7 634 | 31 | -3.27% |
Petroleo Brasileiro S.A. ![]() |
5.425 | 5.517 | 38 451 | 90 | -1.79% |
Petroleo Brasileiro S.A. Preferred Shares | 5.00 | 5.08 | 30 413 | 73 | -1.76% |
Petroleo Brasileiro S.A. Spons.ADRs | 10.30 | 10.35 | 17 465 | 42 | -2.35% |
PetroTal Corp. | 0.423 | 0.4485 | 8 752 | 8 | -1.03% |
Pets At Home Group PLC | 2.78 | 2.838 | 1 000 | 1 | +0.71% |
Peugeot Invest S.A. | 76.60 | 77.20 | 0 | 0 | 0.00% |
Pexip Holding AS | 5.24 | 5.29 | 0 | 0 | 0.00% |
Peyto Explorat.&Devel. |
12.105 | 12.235 | 81 | 1 | +1.29% |
Pfeiffer Vacuum Technology AG | 155.80 | 157.20 | 379 | 15 | +0.13% |
pferdewetten. |
2.92 | 3.05 | 1 575 | 7 | -0.34% |
PFISTERER Holding SE | 54.60 | 55.00 | 14 732 | 209 | +1.67% |
Pfizer Inc. ![]() |
21.025 | 21.085 | 90 384 | 380 | -0.83% |
PG & E Corp. | 11.50 | 11.60 | 16 | 1 | +0.87% |
Pharma Mar S.A. | 79.30 | 79.60 | 206 | 9 | -3.90% |
Pharmaron Beijing Co. Ltd. | 1.96 | 2.06 | 0 | 0 | 0.00% |
PharmaSGP Holding SE | 28.00 | 28.40 | 1 244 | 14 | -1.41% |
Pharming Group N.V. | 0.89 | 0.8955 | 7 834 | 10 | +1.54% |
PHarol, SGPS S.A. | 0.062 | 0.0644 | 0 | 0 | 0.00% |
Pharvaris N.V. | 19.50 | 20.40 | 36 | 7 | -1.96% |
Phenom Resources Corp. | 0.151 | 0.159 | 0 | 0 | 0.00% |
Phibro Animal Health Corp. | 25.00 | 25.60 | 50 | 1 | -3.10% |
Philip Morris Internat. Inc. | 153.46 | 154.08 | 202 | 17 | -0.35% |
Phillips 66 | 107.92 | 108.80 | 0 | 0 | 0.00% |
Phillips Edison & CO. Inc. | 29.80 | 30.20 | 0 | 0 | 0.00% |
Phinia Inc. | 41.20 | 41.80 | 0 | 0 | 0.00% |
Phoenix Group Holdings PLC | 7.43 | 7.545 | 8 153 | 12 | +0.60% |
Phoenix New Media Ltd Sp.ADR | 1.90 | 2.10 | 0 | 0 | 0.00% |
Photronics Inc. | 16.48 | 16.585 | 22 | 2 | -0.86% |
Phreesia Inc. | 21.86 | 21.98 | 190 | 2 | -5.37% |
Phunware Inc. | 2.899 | 3.004 | 5 020 | 14 | +4.37% |
Piaggio & C. S.p.A. | 1.886 | 1.916 | 8 431 | 7 | +1.48% |
PICC Property & Casualty Co. | 1.66 | 1.72 | 3 | 1 | +1.76% |
Piedmont Lithium Inc. | 6.734 | 6.80 | 2 053 | 10 | -6.07% |
Piedmont Lithium Inc. CDIs | 0.068 | 0.0734 | 188 679 | 12 | -1.45% |
PIERER Mobility AG | 18.56 | 18.66 | 2 865 | 21 | +0.22% |
Pierre & Vacances S.A. | 1.60 | 1.628 | 0 | 0 | 0.00% |
Pilbara Minerals Ltd. | 0.9248 | 0.9768 | 82 146 | 43 | +5.89% |
Pilgrim's Pride Corp. | 38.20 | 39.20 | 0 | 0 | 0.00% |
Pimco Dynamic Income Fund | 16.20 | 16.40 | 165 | 2 | -0.61% |
Pine Technology Holdings Ltd. | 0.0085 | 0.011 | 35 000 | 1 | +20.00% |
Ping An Healthcare & Technol. | 1.0445 | 1.078 | 0 | 0 | 0.00% |
Ping An Insurance(Grp) |
5.753 | 5.832 | 7 595 | 29 | +1.55% |
Pinnacle West Capital Corp. | 79.50 | 80.00 | 0 | 0 | 0.00% |
Piper Sandler Companies | 268.00 | 270.00 | 0 | 0 | 0.00% |
Piraeus Financial Holdings SA | 6.688 | 6.72 | 10 884 | 22 | +2.69% |
Pirelli & C. S.p.A. | 5.774 | 5.832 | 226 | 33 | +0.76% |
Pitney-Bowes Inc. | 10.30 | 10.40 | 1 205 | 3 | +1.96% |
Pixelworks Inc. | 8.26 | 8.72 | 213 | 3 | +6.81% |
PJT Partners Inc. | 157.00 | 158.00 | 0 | 0 | 0.00% |
Planet Fitness Inc. | 96.00 | 97.50 | 64 | 2 | 0.00% |
Planet Ventures Inc. | 0.202 | 0.218 | 351 836 | 37 | +28.21% |
Planisware Conv. | 22.90 | 23.05 | 827 | 4 | +1.30% |
PLANOPTIK AG | 4.22 | 4.44 | 21 089 | 82 | -0.45% |
PlasCred Circular Innovat.Inc. |
0.0388 | 0.0494 | 655 | 2 | +5.66% |
Platinum Asset Management Ltd. | 0.354 | 0.366 | 5 000 | 1 | +2.91% |
Platinum Group Metals Ltd. | 1.51 | 1.56 | 12 530 | 8 | -4.06% |
Playtech PLC | 4.40 | 4.45 | 2 300 | 2 | -0.89% |
Playtika Holding Corp. | 3.82 | 3.92 | 120 | 1 | -3.00% |
PLDT Inc. | 18.70 | 19.20 | 0 | 0 | 0.00% |
Plexus Corp. | 115.00 | 117.00 | 0 | 0 | 0.00% |
Pliant Therapeutics Inc. | 1.23 | 1.25 | 0 | 0 | 0.00% |
Plug Power Inc. ![]() |
1.5296 | 1.5424 | 3 294 781 | 943 | +7.79% |
Plus500 Ltd. | 38.30 | 38.42 | 0 | 0 | 0.00% |
Pluto Ventures Inc. | 0.0625 | 0.0985 | 0 | 0 | 0.00% |
Pluxee | 17.92 | 18.09 | 101 | 2 | +0.95% |
PNC Financial Services Group | 168.00 | 170.00 | 0 | 0 | 0.00% |
PNE AG | 15.10 | 15.18 | 7 368 | 49 | +1.07% |
POET Technologies Inc. | 5.36 | 5.42 | 20 138 | 55 | -2.17% |
Polaris Inc. | 40.40 | 40.60 | 180 | 6 | 0.00% |
Polestar Automotive Holding UK ADRs | 0.916 | 0.951 | 5 812 | 10 | -2.31% |
Pollux Properties Ltd. | 0.015 | 0.0205 | 0 | 0 | 0.00% |
Polynovo Ltd. | 0.67 | 0.745 | 0 | 0 | 0.00% |
POLYTEC Holding AG | 3.26 | 3.35 | 9 639 | 7 | +0.91% |
Pony AI Inc. | 11.10 | 11.30 | 11 279 | 41 | -2.61% |
Pool Corp. | 255.60 | 258.30 | 40 | 2 | +0.43% |
Pop Mart International Group | 27.20 | 27.40 | 5 474 | 92 | +0.74% |
Popular Inc. | 98.50 | 100.00 | 0 | 0 | 0.00% |
Porch Group Inc. | 11.485 | 11.72 | 3 372 | 6 | +3.34% |
Porr AG | 29.50 | 29.60 | 2 438 | 47 | -1.99% |
Porsche Automobil Holding SE ![]() |
33.83 | 34.12 | 18 677 | 217 | -0.90% |
Portland General Electric Co. Reg. Shares o.N. | 34.40 | 34.60 | 59 | 2 | -1.15% |
Porzellanf. |
2.32 | 2.36 | 9 542 | 7 | +1.72% |
POSCO Sp. (ADRs) | 47.60 | 48.20 | 2 | 1 | 0.00% |
Post Holdings Inc. | 90.50 | 93.00 | 0 | 0 | 0.00% |
Postal Savings Bank of China | 0.62 | 0.655 | 3 762 | 2 | -3.88% |
Poste Italiane S.p.A. | 17.80 | 17.88 | 2 355 | 7 | -0.25% |
PostNL N.V. | 0.945 | 0.9455 | 29 414 | 27 | -0.21% |
Potbelly Corp. | 10.50 | 10.80 | 0 | 0 | 0.00% |
PotlatchDeltic Corp. | 34.40 | 34.60 | 0 | 0 | 0.00% |
POWELL INDUSTRIES INC. | 195.30 | 197.30 | 167 | 9 | -4.51% |
Power Assets Holdings Ltd. | 5.45 | 5.55 | 0 | 0 | 0.00% |
Power Corp. of Canada | 34.00 | 34.20 | 0 | 0 | 0.00% |
Power Integrations Inc. | 46.20 | 47.00 | 0 | 0 | 0.00% |
Power Metallic Mines Inc. | 0.806 | 0.842 | 27 463 | 11 | +3.90% |
Power Metals Corp. | 0.48 | 0.51 | 10 000 | 3 | +3.61% |
Power Solutions Intl Inc. | 76.50 | 78.50 | 492 | 8 | +5.52% |
PowerCell Sweden AB (publ) ![]() |
2.86 | 2.90 | 338 487 | 503 | +0.28% |
Powerfleet Inc. | 3.76 | 3.86 | 300 | 1 | +1.53% |
POWR Lithium Corp. | 0.0204 | 0.027 | 15 200 | 4 | -14.17% |
PPG Industries Inc. | 98.18 | 98.92 | 51 | 2 | -0.61% |
PPL Corporation | 30.885 | 31.025 | 0 | 0 | 0.00% |
Prada S.p.A. | 5.31 | 5.41 | 16 761 | 51 | -2.17% |
Prairie Operating Co. Registered Shares o.N. | 3.34 | 3.44 | 0 | 0 | 0.00% |
PrairieSky Royalty Ltd. | 15.10 | 15.20 | 121 | 2 | +0.66% |
Precigen Inc. | 1.484 | 1.537 | 250 | 1 | -0.89% |
Precision Biosciences Inc. | 3.90 | 4.06 | 4 | 1 | -4.50% |
Precision Drilling Corp. | 43.80 | 44.20 | 0 | 0 | 0.00% |
Preformed Line Products Co. | 126.00 | 130.00 | 0 | 0 | 0.00% |
Premier American Uranium Inc. | 0.635 | 0.735 | 616 | 2 | -0.73% |
Premier Inc. | 17.80 | 18.30 | 0 | 0 | 0.00% |
Pricer AB Namn-Aktier B | 0.4075 | 0.4155 | 110 | 1 | +3.11% |
PRICESMART, INC. | 93.50 | 95.00 | 0 | 0 | 0.00% |
Primary Hydrogen Corp. | 0.308 | 0.338 | 290 928 | 78 | +0.61% |
Prime Mining Corp. | 1.24 | 1.25 | 0 | 0 | 0.00% |
Primerica Inc. | 230.00 | 232.00 | 0 | 0 | 0.00% |
Primo Brands Corp. | 24.80 | 25.00 | 20 | 1 | 0.00% |
Primoris Services Corp. | 75.50 | 76.50 | 120 | 2 | 0.00% |
Principal Financial Group Inc. | 69.50 | 70.00 | 0 | 0 | 0.00% |
Priority Technology Hldgs Inc. | 6.20 | 6.35 | 0 | 0 | 0.00% |
Prismo Metals Inc. | 0.0395 | 0.045 | 57 | 1 | +5.06% |
PRO DV AG | 2.66 | 2.78 | 50 | 2 | -2.21% |
Probe Gold Inc. | 1.36 | 1.40 | 0 | 0 | 0.00% |
Procore Technologies Inc. | 63.50 | 64.00 | 120 | 4 | 0.00% |
ProCredit Holding AG & Co.KGaA | 9.16 | 9.28 | 24 526 | 87 | -2.94% |
Procter & Gamble Co. ![]() |
133.24 | 133.64 | 10 199 | 308 | -0.37% |
Prodways Group S.A. | 0.758 | 0.806 | 798 | 2 | -5.53% |
Progress Software Corp. | 40.80 | 41.00 | 33 | 1 | -1.90% |
Progress-Werk Oberkirch AG | 29.20 | 29.80 | 668 | 6 | -1.35% |
Progressive Corp. | 211.45 | 212.70 | 339 | 22 | -0.73% |
ProLogis Inc. | 91.25 | 92.37 | 178 | 8 | -0.17% |
Promino Nutritional Sciences | ./. | ./. | 0 | 0 | 0.00% |
ProMIS Neurosciences Inc. | 0.374 | 0.402 | 0 | 0 | 0.00% |
Propel Holdings Inc. | 22.20 | 22.60 | 0 | 0 | 0.00% |
ProPetro Holding Corp. | 4.86 | 4.88 | 0 | 0 | 0.00% |
ProQR Therapeutics N.V. | 1.87 | 2.002 | 682 | 2 | -0.77% |
Prosegur - Cía de Seguridad SA | 3.005 | 3.03 | 0 | 0 | 0.00% |
Prosegur Cash S.A. | 0.852 | 0.86 | 20 904 | 8 | +0.47% |
ProSiebenSat.![]() |
7.175 | 7.25 | 47 030 | 70 | -0.14% |
Prospect Capital Corp. | 2.874 | 2.968 | 3 538 | 14 | -0.48% |
Prospect Resources Ltd. | 0.10 | 0.1115 | 0 | 0 | 0.00% |
Prosperity Bancshares Inc. | 62.50 | 64.00 | 0 | 0 | 0.00% |
ProStar Holdings Inc. | 0.064 | 0.0835 | 0 | 0 | 0.00% |
Prosus N.V. ![]() |
49.46 | 49.705 | 17 160 | 152 | +1.38% |
Protagonist Therapeutics Inc. | 47.40 | 48.20 | 0 | 0 | 0.00% |
Protalix BioTherapeutics Inc. | 1.22 | 1.28 | 0 | 0 | 0.00% |
Protara Therapeutics Inc. | 2.60 | 2.70 | 1 000 | 1 | +0.74% |
Protector Forsikring ASA | 43.55 | 43.95 | 455 | 5 | +0.12% |
Prothena Corp. PLC | 5.35 | 5.40 | 578 | 3 | -0.89% |
Proto Labs Inc. | 33.66 | 34.06 | 0 | 0 | 0.00% |
Provaris Energy Ltd. | 0.0092 | 0.0132 | 0 | 0 | 0.00% |
Proximus S.A. | 8.11 | 8.16 | 13 896 | 50 | -6.46% |
Prudential Financial Inc. | 88.60 | 89.12 | 60 | 1 | -0.45% |
Prudential PLC | 10.60 | 10.70 | 985 | 5 | -0.93% |
Prysmian S.p.A. | 64.56 | 64.80 | 11 700 | 139 | +0.56% |
PSI Software SE | 30.50 | 31.00 | 2 970 | 83 | +1.98% |
PSP Swiss Property AG | 150.70 | 150.90 | 5 | 1 | +0.20% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 14.50 | 14.60 | 0 | 0 | 0.00% |
PTC Inc. | 170.90 | 172.65 | 12 | 4 | +0.35% |
PTC Therapeutics Inc. | 40.40 | 41.60 | 0 | 0 | 0.00% |
Public Power Corp. of Greece | 14.56 | 14.62 | 297 | 3 | -0.95% |
Public Service Ent. Group Inc. | 72.50 | 73.00 | 0 | 0 | 0.00% |
Public Storage | 243.60 | 244.90 | 12 | 3 | -0.82% |
Publicis Groupe S.A. | 83.64 | 83.98 | 3 336 | 41 | -1.25% |
Puig Brands S.A. | 16.01 | 16.02 | 6 604 | 14 | 0.00% |
Pulmatrix Inc. | 5.17 | 5.64 | 0 | 0 | 0.00% |
Pulmonx Corp. | 2.68 | 2.76 | 0 | 0 | 0.00% |
Pulse Biosciences Inc. | 12.80 | 13.10 | 0 | 0 | 0.00% |
Pulte Corp. | 93.15 | 93.89 | 97 | 4 | -0.72% |
Puma Biotechnology Inc. | 2.86 | 2.984 | 0 | 0 | 0.00% |
PUMA SE ![]() |
21.89 | 21.95 | 123 178 | 567 | -1.48% |
Pure Storage Inc. Cl.A | 49.71 | 50.34 | 574 | 9 | +1.24% |
PureWave Hydrogen Corp. | 0.0488 | 0.0678 | 0 | 0 | 0.00% |
Pursuit Att.+Hospitality Inc. | 25.60 | 25.80 | 0 | 0 | 0.00% |
PVA TePla AG ![]() |
22.12 | 22.24 | 44 919 | 233 | +3.75% |
PVH Corp. | 61.24 | 61.60 | 32 | 3 | -1.88% |
Pyramid AG | 0.816 | 0.86 | 7 264 | 12 | -1.40% |
PyroGenesis Inc. | 0.27 | 0.294 | 0 | 0 | 0.00% |
Pyrum Innovations AG | 28.70 | 29.40 | 475 | 6 | -0.34% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00