All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 65.50 66.00 0 0 0.00%
Pacific Basin Shipping Ltd. 0.114 0.124 0 0 0.00%
Pacific Biosci.of California 3.38 3.40 0 0 0.00%
Pacific Ethanol Inc. 0.6226 0.6844 0 0 0.00%
Pacira BioSciences Inc. 50.50 51.00 0 0 0.00%
Packaging Corp. of America 84.00 85.00 0 0 0.00%
Pacton Gold Inc. 0.838 0.884 9 545 12 -0.69%
Pagerduty Inc. 26.45 26.80 462 4 -0.64%
Painted Pony Energy Ltd. 0.314 0.332 0 0 0.00%
Paion AG 2.97 3.02 279 548 422 +1.02%
Paladin Energy Ltd. 0.0685 0.0766 4 1 +0.97%
Palatin Technologies Inc. 0.4687 0.4757 72 766 27 +2.95%
Palfinger AG 19.78 19.92 252 5 -1.39%
Palladium One Mining Inc. 0.0545 0.063 147 300 4 -8.26%
Palo Alto Networks Inc. 219.65 221.00 935 27 +2.68%
Pampa Energia S.A. 9.70 9.80 75 1 -1.96%
Pan African Resources PLC 0.217 0.227 15 200 2 -0.45%
Pan American Silver Corp. 28.565 28.98 41 532 222 -0.31%
Pan Orient Energy Corp. 0.366 0.416 0 0 0.00%
Panasonic Corp. 7.802 7.898 21 081 61 +0.25%
Pandora A/S 52.56 53.52 3 573 23 +2.64%
Panoramic Resources Ltd. 0.0371 0.0511 0 0 0.00%
Panoro Minerals Ltd. 0.0774 0.0888 0 0 0.00%
PANTAFLIX AG 1.30 1.40 499 3 -3.33%
Pantoro Ltd. 0.151 0.162 84 325 13 -1.26%
paragon AG 10.90 11.14 7 842 48 -5.21%
Paragon Care Ltd. 0.0985 0.12 0 0 0.00%
Paramount Gold Nevada Corp. 1.01 1.06 0 0 0.00%
Paramount Group Inc. 6.15 6.25 1 123 3 0.00%
Paratek Pharmaceuticals Inc. 4.735 4.772 50 1 -1.02%
Parcelpal Technology Inc. 0.0571 0.0703 31 459 3 +7.52%
Pareteum Corp. 0.5482 0.6074 8 800 1 +9.74%
Park Hotels & Resorts Inc. 8.00 8.05 579 2 -0.62%
Parker-Hannifin Corp. 155.68 156.72 459 17 -0.73%
Parrot S.A. 2.37 2.55 195 3 +4.70%
Parsley Energy Inc. Shares A 8.80 8.95 49 1 0.00%
Parsons Corp. 28.80 30.80 15 1 -1.96%
Partners Group Holding AG ./. ./. 0 0 0.00%
Party City Holdco Inc. 1.17 1.18 3 000 2 -7.20%
Patriot One Technologies Inc. 0.773 0.811 1 150 2 +8.63%
PATRIZIA AG 22.10 22.30 4 774 29 0.00%
Patterson Companies Inc. 20.105 20.21 675 3 +0.62%
Patterson-UTI Energy Inc. 2.94 2.96 4 332 5 -7.05%
PAUL HARTMANN AG 318.00 326.00 107 15 0.00%
Paychex Inc. 64.34 64.80 691 23 -2.05%
Paycom Software Inc. 276.15 280.30 266 20 +0.21%
PayPal Holdings Inc. 162.04 162.70 19 409 627 +1.21%
PayPoint PLC 6.69 6.86 650 3 +1.16%
PBF Energy Inc. 7.05 7.15 200 1 -6.45%
PCCW Ltd. 0.473 0.492 400 2 -2.67%
PDL BioPharma Inc. 2.473 2.533 1 580 2 -1.83%
Peabody Energy Corp. 2.34 2.46 1 000 1 0.00%
Peach Property Group AG ./. ./. 0 0 0.00%
Pearson PLC 6.10 6.194 515 2 -2.02%
Peeks Social Ltd. 0.0245 0.0375 0 0 0.00%
Pegasystems Inc. 89.40 90.22 84 5 +0.58%
PEH Wertpapier AG 18.40 18.80 150 2 +0.54%
Peijia Medical Ltd. 3.90 4.00 0 0 0.00%
Peloton Interactive Inc. 57.00 57.50 15 147 208 +3.60%
Pembina Pipeline Corp. 20.70 20.88 1 391 9 -2.06%
Peninsula Energy Ltd. 0.039 0.042 20 000 1 +3.75%
Pennantpark Investment Corp. 2.7095 2.7395 0 0 0.00%
Pennon Group PLC 11.88 12.13 414 2 +0.33%
Pennsylv. Real Est. Inv. Trust 1.0628 1.1262 3 501 3 -3.61%
PennyMac Mortgage Investm.Tr. 15.10 15.20 170 2 -2.56%
Pentair PLC 33.80 34.00 440 4 +4.94%
Penumbra Inc. 171.00 172.00 32 1 -0.58%
People's United Financial Inc. 9.20 9.25 1 289 3 -5.15%
PepsiCo Inc. 117.42 117.76 3 195 79 -0.68%
Perdoceo Education Corp. 13.60 13.90 0 0 0.00%
Perenti Global Ltd. 0.695 0.715 0 0 0.00%
Performance Shipping Inc. 0.505 0.515 0 0 0.00%
Perk Labs Inc. 0.045 0.056 27 900 1 +10.19%
PerkinElmer Inc. 91.00 91.50 248 3 -0.55%
Perma-Fix Environmtl Svcs Inc. 5.20 5.50 0 0 0.00%
Pernod-Ricard S.A. 141.25 141.65 213 10 -0.32%
Perrigo Co. Ltd. 48.00 48.20 0 0 0.00%
Perseus Mining Ltd. 0.866 0.89 369 178 125 +3.51%
Persimmon PLC 28.79 29.30 832 9 +6.62%
Personalis Inc. 13.40 13.50 300 1 -1.53%
Perspecta Inc. 18.31 19.07 0 0 0.00%
PetMed Express, Inc. 34.25 34.70 717 10 -1.04%
Petra Diamonds Ltd. 0.02 0.021 0 0 0.00%
Petrel Resources PLC 0.0418 0.0508 20 000 1 -9.96%
Petro Welt Technologies AG 2.45 2.68 4 950 13 -9.56%
PetroChina Co. Ltd. 0.312 0.3289 115 700 13 -1.26%
PetroChina Co. Ltd. Spons.ADRs 32.20 32.40 32 2 -0.61%
Petrofac Ltd. 1.866 1.892 7 000 2 -3.04%
Petroleo Brasileiro S. A. Spons. ADRs 7.30 7.45 1 300 2 -0.67%
Petroleo Brasileiro S.A. 3.76 3.82 11 057 9 +1.58%
Petroleo Brasileiro S.A. Preferred Shares 3.60 3.80 1 700 5 -1.09%
Petroleo Brasileiro S.A. Spons.ADRs 7.55 7.60 414 2 -3.23%
Petropavlovsk PLC 0.2865 0.3015 33 800 6 +4.36%
Petroteq Energy Inc. 0.029 0.0397 0 0 0.00%
Pets At Home Group PLC 2.552 2.626 0 0 0.00%
Peugeot S.A 13.85 13.945 13 792 51 -1.14%
Pexip Holding AS 8.17 8.23 2 687 15 +3.13%
Pfeiffer Vacuum Technology AG 170.20 172.00 339 19 -1.39%
Pfenex Inc. 6.95 7.20 0 0 0.00%
pferdewetten.de AG 10.20 10.80 650 5 0.00%
Pfizer Inc. 29.60 29.70 112 502 589 -0.34%
PG & E Corp. 7.575 7.656 1 477 4 -3.14%
PGS ASA 0.3125 0.3342 47 620 6 +8.06%
Pharma Mar S.A. 9.625 9.725 2 902 13 -3.27%
Pharmaron Beijing Co. Ltd. 9.00 9.80 0 0 0.00%
PharmaSGP Holding SE 31.00 31.80 290 9 -0.64%
Pharmaxis Ltd. 0.043 0.052 44 197 2 +2.13%
Pharming Group N.V. 1.1635 1.1865 14 495 15 -0.76%
PHarol, SGPS S.A. 0.0973 0.105 386 3 -1.68%
Phasebio Pharmaceuticals Inc. 3.96 4.10 0 0 0.00%
Philip Morris Internat. Inc. 62.05 62.26 4 043 26 -1.75%
Phillips 66 52.05 52.48 5 379 61 -7.19%
Phio Pharmaceuticals Corp. 2.28 2.36 67 993 64 +16.16%
Phoenix Solar AG 0.022 0.04 5 000 2 +27.42%
Phosagro OJSC 10.64 10.80 5 740 11 -0.37%
PhotoCure ASA 6.89 6.95 730 3 +0.73%
Phreesia Inc. 25.00 25.20 50 1 +2.44%
Phunware Inc. 1.05 1.10 9 858 5 -0.92%
Physicians Realty Trust 14.60 14.90 150 1 +1.35%
Piaggio & C. S.p.A. 2.252 2.284 1 000 1 +2.31%
Piedmont Lithium Ltd. 0.0546 0.06 76 917 7 +6.16%
PIERER Mobility AG 46.80 48.40 36 5 -0.82%
Pieris Pharmaceuticals Inc. 2.538 2.628 3 500 3 -0.19%
Pierre & Vacances S.A. 15.20 15.30 821 8 -3.77%
Pilbara Minerals Ltd. 0.18 0.185 131 169 14 -3.17%
Pinduoduo Inc. ADRs 79.66 80.30 1 224 27 -2.06%
Pine Technology Holdings Ltd. 0.006 0.0135 0 0 0.00%
Pinecrest Resources Ltd. 0.4194 0.461 0 0 0.00%
Pinetree Capital Ltd. 0.69 0.735 0 0 0.00%
Ping An Healthcare & Technol. 14.50 15.00 19 806 151 +3.45%
Ping An Insurance(Grp)Co.China 10.10 10.30 24 076 80 -1.19%
Pinnacle West Capital Corp. 67.50 68.00 119 6 0.00%
Pioneer Natural Resources Co. 81.00 81.50 15 1 -0.58%
Pioneer Resources Ltd. 0.0052 0.0072 19 842 1 -23.68%
Pipestone Energy Corp. 0.318 0.332 0 0 0.00%
Piraeus Bank S.A. 1.3425 1.368 96 510 34 -2.67%
Pirelli & C. S.p.A. 3.633 3.67 320 2 -3.66%
Pistol Bay Mining Inc. 0.0205 0.0285 0 0 0.00%
Pitney-Bowes Inc. 2.0965 2.1475 830 2 -2.02%
Plan Optik AG 1.45 1.56 740 1 -1.32%
Planet Fitness Inc. 49.57 49.895 201 6 -1.54%
Planet Ventures Inc. 0.0286 0.0334 0 0 0.00%
Plateau Energy Metals Inc. 0.1598 0.1762 0 0 0.00%
Platinum Asset Management Ltd. 2.30 2.36 0 0 0.00%
Platinum Group Metals Ltd. 1.27 1.31 1 600 1 0.00%
Playtech PLC 3.22 3.278 0 0 0.00%
PLDT Inc. 24.80 25.00 0 0 0.00%
Pliant Therapeutics Inc. 22.60 23.10 0 0 0.00%
Plug Power Inc. 7.856 7.994 2 607 716 5 985 -4.82%
Pluralsight Inc. 17.122 17.276 1 780 11 +1.95%
Pluristem Therapeutics Inc. 7.70 7.95 328 2 -1.91%
Plus Products Inc. 0.364 0.392 3 500 3 -5.56%
Plus Therapeutics Inc. 2.04 2.14 0 0 0.00%
Plus500 Ltd. 14.745 15.025 115 2 -2.09%
Plymouth Rock Technologies Inc 0.348 0.382 3 300 2 -2.23%
PNC Financial Services Group 87.50 88.00 20 1 0.00%
PNE AG 4.98 5.00 5 584 22 +0.10%
POET Technologies Inc. 0.3725 0.39 7 900 4 -3.14%
Polar Power Inc. 2.905 2.9876 4 300 2 +10.19%
Polaris Inc. 81.50 82.00 0 0 0.00%
PolarityTE Inc. Registered Shares DL -,001 1.08 1.15 4 600 1 0.00%
Polymetal Intl PLC 17.835 17.99 7 979 27 +0.39%
Polyphor AG ./. ./. 0 0 0.00%
POLYTEC Holding AG 5.02 5.11 1 222 5 -1.96%
Pool Corp. 246.00 248.00 34 4 +3.33%
Porr AG 15.20 15.26 1 640 10 +4.24%
Porsche Automobil Holding SE 51.72 52.20 31 869 245 -0.65%
Portofino Resources Inc. 0.0735 0.0875 127 905 12 +6.71%
Porzellanf. Zeh,Scherzer&Co.AG 2.18 2.22 1 603 5 +0.91%
POSCO Sp. (ADRs) 34.40 34.60 0 0 0.00%
Poseidon Nickel Ltd. 0.017 0.0195 18 225 4 +8.33%
Post Holdings Inc. 76.00 76.50 5 1 -0.63%
Postal Savings Bank of China 0.5183 0.5368 0 0 0.00%
Poste Italiane S.p.A. 7.604 7.682 3 346 4 -2.22%
PostNL N.V. 1.9175 1.9485 52 191 23 -3.21%
PotlatchDeltic Corp. 33.40 33.60 0 0 0.00%
Power Assets Holdings Ltd. 4.84 5.05 0 0 0.00%
Power Corp. of Canada 15.20 15.30 399 2 -1.30%
Power Group Projects Corp. 0.021 0.0315 0 0 0.00%
Power Metals Corp. 0.1908 0.2135 36 067 6 -0.24%
PowerCell Sweden AB (publ) 32.60 33.00 261 820 2 265 -1.97%
Powerhouse Energy Group PLC 0.0448 0.0464 3 341 138 167 -5.31%
PPG Industries Inc. 93.00 93.50 140 2 -1.60%
PPL Corporation 21.575 21.675 1 013 10 -4.67%
PRA Health Sciences Inc. 83.50 84.00 0 0 0.00%
Prada S.p.A. 3.00 3.10 3 850 2 -3.13%
Prairie Mining Ltd. 0.142 0.145 89 335 11 -1.09%
Precigen Inc. 3.78 3.90 0 0 0.00%
Precipio Inc. 1.07 1.18 0 0 0.00%
Precision Biosciences Inc. 7.20 7.40 301 2 -1.36%
Precision Drilling Corp. 0.555 0.56 3 100 1 -3.39%
Premier Gold Mines Ltd. 1.6005 1.646 41 666 30 -3.40%
Premier Oil PLC 0.4696 0.4924 40 743 15 -4.30%
PREOS Real Estate AG 15.30 15.60 290 5 -3.75%
Pretium Resources Inc. 7.59 7.712 6 061 21 -1.09%
Preveceutical Medical Inc. 0.0371 0.041 74 000 7 +5.28%
Prime Mining Corp. 0.855 0.91 4 505 5 -5.95%
Primo Nutraceuticals Inc. 0.0065 0.009 307 500 5 0.00%
Primo Water Corp. 11.80 11.90 0 0 0.00%
Princess Priv. Equity Hldg Ltd 9.04 9.20 0 0 0.00%
Principal Financial Group Inc. 35.20 35.40 0 0 0.00%
Principia Biopharma Inc. 51.50 53.00 0 0 0.00%
PRO DV AG 0.33 0.43 0 0 0.00%
ProCredit Holding AG & Co.KGaA 5.80 6.20 597 1 -3.31%
Procter & Gamble Co. 108.50 109.00 7 932 119 0.00%
Prodigy Gold N.L. 0.041 0.0465 0 0 0.00%
Prodways Group S.A. 1.785 1.85 0 0 0.00%
Progenity Inc. 8.02 8.44 0 0 0.00%
Progress-Werk Oberkirch AG 17.60 18.30 0 0 0.00%
Progressive Corp. 68.50 69.00 8 1 -1.46%
ProLogis Inc. 84.66 86.42 0 0 0.00%
ProMIS Neurosciences Inc. 0.127 0.143 20 550 2 -4.32%
Promotora de Informaciones S.A 0.4395 0.4775 0 0 0.00%
Proofpoint Inc. 108.00 108.95 109 9 +4.37%
Prosegur Cash S.A. 0.755 0.785 0 0 0.00%
ProSiebenSat.1 Media SE 9.96 10.055 131 273 308 -2.38%
Prospect Capital Corp. 4.117 4.186 4 025 13 -3.36%
Prosus N.V. 88.64 88.98 28 635 511 -0.02%
Protalix BioTherapeutics Inc. 3.04 3.28 0 0 0.00%
Proteostasis Therapeutics Inc. 1.18 1.20 0 0 0.00%
Prothena Corp. PLC 10.60 10.70 350 1 +1.04%
Proto Labs Inc. 94.80 95.66 255 11 -1.74%
Proton Motor Power Systems PLC 0.89 0.918 2 476 043 1 324 +5.03%
Providence Gold Mines Inc. 0.056 0.065 0 0 0.00%
Provident Financial PLC 1.844 1.885 0 0 0.00%
Proximus S.A. 17.805 17.98 0 0 0.00%
Prudential Financial Inc. 51.00 51.50 189 5 -3.70%
Prudential PLC 13.795 14.07 1 340 7 -1.24%
Prysmian S.p.A. 21.40 21.49 1 073 8 -2.20%
PSI Software AG 22.30 22.50 8 259 66 +2.26%
PSP Swiss Property AG ./. ./. 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.80 18.90 760 2 0.00%
PTC Inc. 75.01 75.64 126 4 +8.34%
PTC Therapeutics Inc. 49.80 51.00 0 0 0.00%
Public Power Corp. of Greece 3.576 3.622 10 271 7 +2.62%
Public Service Ent. Group Inc. 44.00 44.20 0 0 0.00%
Public Storage 172.66 173.48 26 3 +1.14%
Publicis Groupe S.A. 26.84 27.07 628 2 -1.79%
publity AG 35.10 35.50 4 429 31 +2.47%
Pulmatrix Inc. 1.387 1.511 18 050 8 -14.71%
Pulte Corp. 30.00 30.20 100 1 -1.28%
Puma Biotechnology Inc. 8.957 9.163 0 0 0.00%
PUMA SE 69.32 69.76 1 981 43 +0.81%
Pure Energy Minerals Ltd. 0.0978 0.1205 468 187 26 +26.50%
Pure Gold Mining Inc. 1.42 1.47 77 721 67 -5.56%
Pure Storage Inc. Cl.A 15.344 15.536 718 3 +1.91%
Pushfor Investments Inc. 0.0435 0.0735 0 0 0.00%
PVH Corp. 37.60 37.80 1 508 13 -5.03%
PyroGenesis Canada Inc. 2.64 2.82 8 228 17 +5.38%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)