All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 61.50 62.00 10 1 -0.78%
Pacific Basin Shipping Ltd. 0.138 0.151 0 0 0.00%
Pacific Biosci.of California 3.18 3.20 0 0 0.00%
Pacific Ethanol Inc. 0.4005 0.4621 6 000 1 -5.45%
Pacific Rim Cobalt Corp. 0.1555 0.1665 252 168 50 -9.86%
Pacira BioSciences Inc. 38.80 39.20 20 1 -3.37%
Packaging Corp. of America 83.00 84.00 0 0 0.00%
Pacton Gold Inc. 0.0528 0.0595 129 000 13 -17.37%
Pagerduty Inc. 16.80 16.90 351 6 -6.11%
Painted Pony Energy Ltd. 0.314 0.332 0 0 0.00%
Paion AG 2.06 2.10 84 564 88 -0.48%
Paladin Energy Ltd. 0.0467 0.0539 15 000 1 +1.76%
Palatin Technologies Inc. 0.4216 0.4294 310 911 61 -9.45%
Palfinger AG 22.60 22.65 2 325 16 -1.95%
Palladium One Mining Inc. 0.0935 0.104 89 400 17 -7.96%
Palo Alto Networks Inc. 169.92 171.12 2 438 75 -1.29%
Pampa Energia S.A. 10.80 10.90 0 0 0.00%
Pan African Resources PLC 0.1454 0.1524 0 0 0.00%
Pan American Silver Corp. 19.25 19.53 41 371 201 -13.23%
Pan Orient Energy Corp. 0.498 0.545 1 000 1 -7.66%
Panasonic Corp. 8.65 8.75 84 695 220 -6.89%
Pandora A/S 40.91 41.21 4 465 18 -0.43%
Panoramic Resources Ltd. 0.115 0.125 27 000 2 -2.44%
Panoro Minerals Ltd. 0.0582 0.0714 2 500 1 -16.14%
PANTAFLIX AG 2.06 2.155 8 745 17 -5.92%
Pantoro Ltd. 0.05 0.0565 50 000 5 -11.40%
Para Resources Inc. 0.02 0.0245 9 000 1 -23.08%
paragon AG 14.86 15.20 21 426 138 -7.47%
Paragon Care Ltd. 0.115 0.137 0 0 0.00%
Paramount Gold Nevada Corp. 0.745 0.775 0 0 0.00%
Paramount Group Inc. 11.30 11.40 0 0 0.00%
Paratek Pharmaceuticals Inc. 3.892 3.924 8 574 7 +0.13%
Parcelpal Technology Inc. 0.0576 0.0722 30 000 2 +3.57%
Pareteum Corp. 0.4595 0.5096 1 256 2 -2.70%
Park Hotels & Resorts Inc. 17.20 17.30 1 166 10 -4.42%
Parker-Hannifin Corp. 168.70 169.70 466 15 -2.69%
Parrot S.A. 2.925 3.04 100 1 +0.50%
Parsley Energy Inc. Shares A 11.60 11.80 0 0 0.00%
Parsons Corp. 34.20 36.00 50 1 -2.75%
Partners Group Holding AG ./. ./. 0 0 0.00%
Party City Holdco Inc. 1.74 1.75 0 0 0.00%
Pasha Brands Ltd. ./. ./. 0 0 0.00%
Patriot One Technologies Inc. 0.7265 0.763 2 100 3 -13.65%
PATRIZIA AG 21.50 21.80 8 141 52 -0.56%
Pattern Energy Group Inc. 24.60 24.80 100 1 -3.91%
Patterson Companies Inc. 21.75 21.925 434 3 +5.80%
Patterson-UTI Energy Inc. 5.05 5.10 0 0 0.00%
PAUL HARTMANN AG 326.00 334.00 7 727 843 +11.33%
Paychex Inc. 71.52 72.02 475 15 -3.52%
Paycom Software Inc. 254.80 258.50 730 34 -4.74%
PayPal Holdings Inc. 98.12 98.52 52 377 730 -2.00%
PayPoint PLC 9.78 10.14 920 3 -2.09%
PBF Energy Inc. 20.40 20.60 0 0 0.00%
PCCW Ltd. 0.5295 0.55 1 830 8 -3.58%
PDL BioPharma Inc. 3.059 3.118 1 719 4 -1.96%
Peach Property Group AG ./. ./. 0 0 0.00%
Pearson PLC 6.512 6.616 934 2 -2.94%
Peeks Social Ltd. 0.026 0.042 0 0 0.00%
Pegasystems Inc. 81.48 82.12 322 10 -3.26%
PEH Wertpapier AG 16.30 16.80 690 8 -2.33%
Peloton Interactive Inc. 26.00 26.20 1 700 7 -6.72%
Pembina Pipeline Corp. 33.145 33.45 908 12 -2.43%
Peninsula Energy Ltd. 0.083 0.095 11 000 1 +3.26%
Pennantpark Investment Corp. 5.346 5.397 150 1 -3.38%
Penney Co. Inc., J.C. 0.6187 0.6392 26 372 6 -8.25%
Pennon Group PLC 12.86 13.13 665 4 -3.02%
PennyMac Mortgage Investm.Tr. 19.50 19.60 335 2 -3.40%
Pentair PLC 36.00 36.20 220 3 -4.15%
Penumbra Inc. 158.00 159.00 10 1 -1.90%
People's United Financial Inc. 13.10 13.30 139 3 -0.72%
PepsiCo Inc. 124.02 124.40 6 088 153 -4.59%
Perdoceo Education Corp. 12.80 13.10 0 0 0.00%
Perenti Global Ltd. 0.7514 0.77 0 0 0.00%
Performance Shipping Inc. 0.515 0.525 0 0 0.00%
Perk Labs Inc. 0.1133 0.1248 0 0 0.00%
PerkinElmer Inc. 76.00 77.00 1 926 12 -0.63%
Perma-Fix Environmtl Svcs Inc. 5.55 5.85 0 0 0.00%
Pernod-Ricard S.A. 149.45 149.70 797 27 -2.72%
Perrigo Co. Ltd. 47.00 47.20 40 2 -15.36%
Perseus Mining Ltd. 0.651 0.67 300 220 82 -10.34%
Persimmon PLC 32.94 33.53 802 9 -6.65%
Personalis Inc. 7.80 7.85 250 1 -5.59%
Perspecta Inc. 22.05 22.96 29 4 -3.98%
PetMed Express, Inc. 23.91 24.23 1 106 8 -1.77%
Petra Diamonds Ltd. 0.0674 0.0801 70 715 3 +33.45%
Petrel Resources PLC 0.0835 0.096 12 300 3 -14.80%
Petro Welt Technologies AG 2.51 2.73 9 000 24 -0.73%
PetroChina Co. Ltd. 0.35 0.365 299 655 31 -2.81%
PetroChina Co. Ltd. Spons.ADRs 36.00 36.20 60 1 -3.23%
Petrofac Ltd. 3.798 3.847 5 770 6 -4.37%
Petroleo Brasileiro S. A. Spons. ADRs 10.30 10.40 1 135 4 -0.93%
Petroleo Brasileiro S.A. 5.40 5.60 10 344 20 -8.03%
Petroleo Brasileiro S.A. Preferred Shares 5.10 5.30 1 750 6 -8.11%
Petroleo Brasileiro S.A. Spons.ADRs 10.90 11.00 2 080 6 -6.03%
Petropavlovsk PLC 0.214 0.224 301 377 30 -9.51%
Petroteq Energy Inc. 0.0581 0.0714 23 000 3 -1.41%
Pets At Home Group PLC 3.08 3.164 5 600 4 -7.16%
Peugeot S.A 17.805 17.915 29 758 75 -2.13%
Pfeiffer Vacuum Technology AG 132.50 134.00 4 461 67 -3.06%
pferdewetten.de AG 10.40 10.60 445 4 -1.87%
Pfizer Inc. 31.00 31.10 44 568 281 -2.51%
PG & E Corp. 14.788 14.914 4 980 5 -5.73%
PGS ASA 1.246 1.2705 0 0 0.00%
Pharma Mar S.A. 3.796 3.852 600 2 +3.42%
Pharmaron Beijing Co. Ltd. 5.85 6.35 0 0 0.00%
Pharmaxis Ltd. 0.059 0.064 16 000 1 -6.92%
Pharming Group N.V. 1.092 1.115 17 889 33 -6.78%
PHarol, SGPS S.A. 0.0819 0.0879 931 2 -2.74%
Phasebio Pharmaceuticals Inc. 3.90 4.06 40 2 +1.00%
Philip Morris Internat. Inc. 75.46 75.69 4 465 43 -4.30%
Phillips 66 67.22 67.93 926 20 -7.83%
Phio Pharmaceuticals Corp. 2.56 2.70 1 190 5 +4.18%
Phoenix Solar AG 0.0145 0.0195 0 0 0.00%
Phosagro OJSC 10.23 10.38 4 812 23 -5.26%
PhotoCure ASA 7.02 7.18 9 451 42 -18.01%
Phreesia Inc. 28.60 28.80 100 1 -0.68%
Phunware Inc. 0.995 1.05 2 869 3 -8.65%
Piaggio & C. S.p.A. 2.162 2.194 1 590 3 -1.14%
Piedmont Lithium Ltd. 0.0594 0.07 1 000 1 -6.68%
PIERER Mobility AG 44.20 45.00 181 7 -2.61%
Pieris Pharmaceuticals Inc. 2.823 2.899 3 100 4 -7.16%
Pierre & Vacances S.A. 23.75 23.90 350 2 -8.95%
Pilbara Minerals Ltd. 0.15 0.16 104 360 12 -2.44%
Pinduoduo Inc. ADRs 31.60 32.40 5 142 48 +0.63%
Pine Technology Holdings Ltd. 0.013 0.02 0 0 0.00%
Pinetree Capital Ltd. 0.84 0.90 0 0 0.00%
Ping An Healthcare & Technol. 8.65 9.00 6 749 30 +1.69%
Ping An Insurance(Grp)Co.China 9.898 10.194 13 583 51 -2.64%
Pinnacle West Capital Corp. 85.00 85.50 228 2 -1.68%
Pioneer Natural Resources Co. 111.00 112.00 750 3 -6.03%
Pioneer Resources Ltd. 0.006 0.0078 0 0 0.00%
Pipestone Energy Corp. 0.68 0.735 300 1 0.00%
Piraeus Bank S.A. 2.144 2.158 147 139 107 -10.60%
Pirelli & C. S.p.A. 4.23 4.272 315 3 -2.87%
Pistol Bay Mining Inc. 0.0075 0.0165 0 0 0.00%
Pitney-Bowes Inc. 2.9815 3.0505 400 1 -6.17%
Plan Optik AG 1.49 1.50 5 170 11 -6.29%
Planet Fitness Inc. 65.36 65.76 946 19 -5.37%
Planet Ventures Inc. 0.0298 0.0348 0 0 0.00%
Plateau Energy Metals Inc. 0.21 0.222 0 0 0.00%
Platinum Asset Management Ltd. 2.40 2.46 0 0 0.00%
Platinum Group Metals Ltd. 1.85 1.91 6 650 10 -9.22%
Playtech PLC 3.131 3.187 800 1 -11.81%
PLDT Inc. 17.30 17.40 0 0 0.00%
Plug Power Inc. 3.641 3.704 2 563 866 3 135 -15.10%
Pluralsight Inc. 15.60 15.70 1 073 8 -2.96%
Plus Products Inc. 0.538 0.66 18 350 10 -19.22%
Plus Therapeutics Inc. 1.72 1.81 0 0 0.00%
Plus500 Ltd. 9.918 10.095 50 1 +0.34%
Plymouth Rock Technologies Inc 0.264 0.30 1 300 1 -10.14%
PNC Financial Services Group 118.00 119.00 50 1 -4.69%
PNE AG 4.50 4.51 31 750 72 -3.43%
POET Technologies Inc. 0.31 0.347 67 564 13 -9.56%
Polaris Inc. 75.50 76.00 184 6 -3.90%
PolarityTE Inc. Registered Shares DL -,001 1.17 1.26 0 0 0.00%
Polymetal Intl PLC 14.925 15.055 10 605 30 -3.05%
Polyphor AG ./. ./. 0 0 0.00%
POLYTEC Holding AG 6.54 6.63 3 896 18 -2.79%
Pool Corp. 196.00 198.00 162 8 -2.97%
Porr AG 15.60 15.62 6 319 36 -2.74%
Porsche Automobil Holding SE 55.64 56.00 48 841 465 -4.48%
Portofino Resources Inc. 0.023 0.0285 0 0 0.00%
Portola Pharmaceuticals Inc. 9.206 9.289 4 021 16 -17.08%
Porzellanf. Zeh,Scherzer&Co.AG 1.88 1.94 3 500 8 -2.05%
POSCO Sp. (ADRs) 36.40 36.80 0 0 0.00%
Poseidon Nickel Ltd. 0.018 0.0215 100 000 3 -2.44%
Post Holdings Inc. 91.50 92.00 0 0 0.00%
Postal Savings Bank of China 0.5489 0.5693 0 0 0.00%
Poste Italiane S.p.A. 9.896 9.974 150 1 -0.67%
PostNL N.V. 1.3665 1.382 73 850 68 -3.04%
PotlatchDeltic Corp. 33.20 33.40 80 1 -3.93%
Power Assets Holdings Ltd. 6.253 6.629 0 0 0.00%
Power Corp. of Canada 21.00 21.20 818 5 -4.55%
Power Group Projects Corp. 0.0455 0.057 0 0 0.00%
Power Metals Corp. 0.1338 0.1484 193 073 18 -12.11%
PowerCell Sweden AB (publ) 16.26 16.36 1 729 938 7 380 -25.41%
PPG Industries Inc. 94.00 94.50 0 0 0.00%
PPL Corporation 28.13 28.265 287 7 -2.44%
PRA Health Sciences Inc. 85.50 86.00 0 0 0.00%
Prada S.p.A. 2.84 2.90 6 640 7 -2.65%
Prairie Mining Ltd. 0.10 0.107 12 106 3 -4.29%
Precigen Inc. 3.304 3.421 400 1 -14.60%
Precipio Inc. 1.21 1.28 0 0 0.00%
Precision Biosciences Inc. 6.90 7.05 335 2 -4.70%
Precision Drilling Corp. 1.11 1.12 0 0 0.00%
Premier Gold Mines Ltd. 0.975 0.98 87 252 52 -1.01%
Premier Oil PLC 0.9912 1.0055 10 600 6 -8.72%
PREOS Real Estate AG 11.60 11.90 721 6 0.00%
Pretium Resources Inc. 6.666 6.774 5 937 17 -7.98%
Preveceutical Medical Inc. 0.01 0.0142 271 350 5 +15.45%
Prime Mining Corp. 0.308 0.328 10 500 3 -4.65%
Primo Nutraceuticals Inc. ./. ./. 0 0 0.00%
Princess Priv. Equity Hldg Ltd 10.55 10.75 3 600 5 -7.42%
Principal Financial Group Inc. 42.40 42.80 200 1 -3.56%
Principia Biopharma Inc. 56.50 58.50 0 0 0.00%
PRO DV AG 0.268 0.368 4 300 4 -14.20%
ProCredit Holding AG & Co.KGaA 6.80 7.20 3 215 6 -1.40%
Procter & Gamble Co. 103.20 103.40 53 782 691 -6.69%
Prodigy Gold N.L. 0.033 0.039 0 0 0.00%
Prodways Group S.A. 2.425 2.43 0 0 0.00%
Professional Holding Corp. 16.976 17.87 0 0 0.00%
Progenics Pharmaceuticals Inc. 4.36 4.38 350 2 -3.45%
Progress-Werk Oberkirch AG 21.50 22.40 2 530 22 -9.66%
Progressive Corp. 69.00 69.50 207 3 -4.08%
ProLogis Inc. 78.00 79.50 199 3 -3.57%
ProMIS Neurosciences Inc. 0.126 0.142 24 000 3 +2.21%
Promotora de Informaciones S.A 1.358 1.406 0 0 0.00%
Proofpoint Inc. 100.70 101.45 205 9 -3.18%
Prophecy Development Corp. 0.1453 0.1546 131 820 9 -5.09%
Prosegur Cash S.A. 1.242 1.274 0 0 0.00%
ProSiebenSat.1 Media SE 10.52 10.62 360 390 961 -4.40%
Prospect Capital Corp. 5.22 5.292 21 307 49 -7.06%
Prosus N.V. 64.12 64.43 5 120 59 -5.41%
Protalix BioTherapeutics Inc. 3.30 3.58 40 1 +12.27%
Proteostasis Therapeutics Inc. 1.40 1.42 2 000 2 -8.50%
Prothena Corp. PLC 9.80 9.85 0 0 0.00%
Proto Labs Inc. 82.65 83.25 275 10 -1.28%
Proton Motor Power Systems PLC 0.312 0.346 1 066 724 340 -17.02%
Providence Gold Mines Inc. 0.0615 0.0785 0 0 0.00%
Provident Financial PLC 5.038 5.134 0 0 0.00%
Proximus S.A. 21.73 21.82 1 311 10 -1.99%
Prudential Financial Inc. 70.50 71.00 126 6 -4.00%
Prudential PLC 15.355 15.65 4 309 24 -5.94%
Prysmian S.p.A. 20.77 20.86 925 3 -4.61%
PSI Software AG 19.50 20.00 12 807 91 -7.08%
PSP Swiss Property AG ./. ./. 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 22.20 22.40 400 1 -4.27%
PTC Inc. 68.86 69.44 268 3 -5.94%
PTC Therapeutics Inc. 48.00 49.40 0 0 0.00%
Public Power Corp. of Greece 3.242 3.316 14 960 11 -9.86%
Public Service Ent. Group Inc. 48.00 48.20 0 0 0.00%
Public Storage 191.70 192.74 84 5 -5.46%
Publicis Groupe S.A. 34.89 35.02 2 819 12 -5.72%
publity AG 34.40 34.80 4 304 31 -1.01%
Pulmatrix Inc. 1.21 1.31 2 800 5 -1.56%
Pulte Corp. 37.80 38.00 802 10 +2.07%
Puma Biotechnology Inc. 8.972 9.16 1 930 3 -4.56%
PUMA SE 68.40 68.75 37 357 486 -7.66%
Pure Energy Minerals Ltd. 0.021 0.0322 106 500 7 +8.78%
Pure Global Cannabis Inc. 0.026 0.032 0 0 0.00%
Pure Gold Mining Inc. 0.45 0.478 46 673 21 -13.08%
Pure Storage Inc. Cl.A 13.602 13.792 5 852 8 -3.40%
Pushfor Investments Inc. 0.176 0.206 0 0 0.00%
PVH Corp. 66.00 67.00 14 2 -2.92%
PyroGenesis Canada Inc. 0.254 0.28 0 0 0.00%
Pyxus International Inc. 3.20 3.24 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)