All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 62.46 62.86 0 0 0.00%
Pacific Basin Shipping Ltd. 0.154 0.169 0 0 0.00%
Pacific Biosci.of California 5.366 5.579 0 0 0.00%
Pacific Ethanol Inc. 0.7178 0.746 0 0 0.00%
Pacific Rim Cobalt Corp. 0.0892 0.0956 1 900 2 -1.96%
Pacira Pharmaceuticals Inc. 38.12 39.625 0 0 0.00%
Packaging Corp. of America 82.09 83.73 0 0 0.00%
Pacton Gold Inc. 0.1032 0.1206 4 800 2 +7.76%
Pagerduty Inc. 46.415 48.245 0 0 0.00%
Painted Pony Energy Ltd. 0.6533 0.6924 0 0 0.00%
Paion AG 2.08 2.12 37 878 35 -1.90%
Paladin Energy Ltd. 0.0701 0.0759 0 0 0.00%
Palatin Technologies Inc. 1.53 1.5485 5 060 582 1 767 +34.07%
Palfinger AG 26.10 26.35 0 0 0.00%
Palo Alto Networks Inc. 180.26 181.82 98 6 +1.13%
Pampa Energia S.A. 28.80 29.00 0 0 0.00%
Pan African Resources PLC 0.1188 0.1296 12 000 1 +3.48%
Pan American Silver Corp. 11.356 11.426 9 662 30 +0.88%
Pan Orient Energy Corp. 1.3062 1.3562 0 0 0.00%
Panalpina Welttransp.(Hldg) AG 198.90 199.50 0 0 0.00%
Panasonic Corp. 7.147 7.286 645 5 -0.50%
Pandora A/S 29.68 29.75 1 439 12 -2.55%
Panoramic Resources Ltd. 0.173 0.187 9 600 1 -2.45%
Panoro Minerals Ltd. 0.0783 0.1082 12 000 1 -5.19%
PANTAFLIX AG 2.46 2.545 14 582 18 +4.35%
Pantoro Ltd. 0.1215 0.1285 0 0 0.00%
Para Resources Inc. ./. ./. 0 0 0.00%
paragon AG 20.25 20.45 4 579 30 -2.16%
Paragon Care Ltd. 0.2456 0.2639 0 0 0.00%
Paramount Gold Nevada Corp. 0.703 0.7291 0 0 0.00%
Paramount Group Inc. 12.72 13.016 0 0 0.00%
Paratek Pharmaceuticals Inc. 3.372 3.5015 40 1 -1.55%
Parcelpal Technology Inc. 0.1701 0.1829 100 348 27 +8.74%
Park Hotels & Resorts Inc. 24.605 24.95 0 0 0.00%
Parker-Hannifin Corp. 149.76 150.72 0 0 0.00%
Parrot S.A. 3.44 3.53 400 2 +1.73%
Parsley Energy Inc. Shares A 15.544 16.042 0 0 0.00%
Parsons Corp. 33.00 33.66 0 0 0.00%
Partners Group Holding AG 673.40 673.80 51 6 +1.63%
Party City Holdco Inc. 6.057 6.24 0 0 0.00%
Pasinex Resources Ltd. 0.03 0.0365 0 0 0.00%
Patriot One Technologies Inc. 1.224 1.28 800 1 +2.96%
PATRIZIA AG 17.68 17.71 2 638 14 -0.56%
Pattern Energy Group Inc. 20.475 20.93 0 0 0.00%
Patterson Companies Inc. 20.665 21.07 175 1 +0.96%
Patterson-UTI Energy Inc. 10.372 10.69 0 0 0.00%
PAUL HARTMANN AG 306.00 314.00 15 3 0.00%
Paychex Inc. 75.00 75.99 136 2 -1.39%
Paycom Software Inc. 200.80 201.80 78 4 +0.45%
PayPal Holdings Inc. 102.26 102.70 4 486 75 +0.06%
PayPoint PLC 11.68 12.10 0 0 0.00%
PCCW Ltd. 0.505 0.51 2 200 3 -0.98%
PDL BioPharma Inc. 2.587 2.6655 0 0 0.00%
Peach Property Group AG 28.70 28.80 80 2 -0.69%
Pearson PLC 9.204 9.342 0 0 0.00%
Peeks Social Ltd. 0.0299 0.0366 0 0 0.00%
Pegasystems Inc. 63.16 65.67 0 0 0.00%
PEH Wertpapier AG 23.80 24.00 0 0 0.00%
Pembina Pipeline Corp. 32.53 32.68 0 0 0.00%
Pengrowth Energy Corp. 0.3247 0.3416 0 0 0.00%
Peninsula Energy Ltd. 0.1664 0.209 0 0 0.00%
Pennantpark Investment Corp. 5.401 5.474 2 066 6 -2.51%
Penney Co. Inc., J.C. 1.06 1.099 1 200 1 -1.85%
Pennon Group PLC 8.59 8.738 0 0 0.00%
PennyMac Mortgage Investm.Tr. 18.796 19.164 50 1 -0.60%
Pentair PLC 32.00 32.40 0 0 0.00%
Penumbra Inc. 144.30 145.24 0 0 0.00%
People's United Financial Inc. 14.34 14.536 104 1 +0.11%
PepsiCo Inc. 117.90 118.26 564 17 +0.39%
Performance Shipping Inc. 0.7784 0.8182 0 0 0.00%
PerkinElmer Inc. 82.92 84.56 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 3.3485 3.414 0 0 0.00%
Pernod-Ricard S.A. 163.10 163.15 53 3 +0.62%
Perrigo Co. Ltd. 38.80 39.00 0 0 0.00%
Perseus Mining Ltd. 0.3712 0.376 59 939 13 +3.96%
Persimmon PLC 21.76 21.99 281 2 +0.36%
Perspecta Inc. 20.51 21.12 17 3 -1.58%
PetMed Express, Inc. 13.584 13.908 0 0 0.00%
Petra Diamonds Ltd. 0.2259 0.2475 2 000 1 -5.40%
Petrel Resources PLC 0.0075 0.015 0 0 0.00%
Petro Welt Technologies AG 4.12 4.23 775 2 -0.24%
PetroChina Co. Ltd. 0.488 0.50 34 348 9 +0.40%
PetroChina Co. Ltd. Spons.ADRs 49.20 49.60 0 0 0.00%
Petrofac Ltd. 4.8605 4.9235 617 2 -0.24%
Petroleo Brasileiro S. A. Spons. ADRs 12.80 13.00 151 2 -1.54%
Petroleo Brasileiro S.A. 7.15 7.20 14 900 7 -0.35%
Petroleo Brasileiro S.A. Preferred Shares 6.27 6.45 0 0 0.00%
Petroleo Brasileiro S.A. Spons.ADRs 14.50 14.60 0 0 0.00%
Petropavlovsk PLC 0.1076 0.1134 50 800 5 +3.28%
Petroteq Energy Inc. 0.2035 0.2495 4 550 2 +16.32%
Pets At Home Group PLC 2.088 2.142 0 0 0.00%
Peugeot S.A 21.45 21.46 728 8 -0.74%
Pfeiffer Vacuum Technology AG 126.30 126.40 422 6 +0.80%
pferdewetten.de AG 9.85 10.20 0 0 0.00%
Pfizer Inc. 38.37 38.465 1 590 17 -0.05%
PG & E Corp. 20.10 20.39 0 0 0.00%
PGS ASA 1.3636 1.3846 0 0 0.00%
Pharma Mar S.A. 1.849 1.864 0 0 0.00%
Pharmaxis Ltd. 0.1455 0.1565 0 0 0.00%
Pharming Group N.V. 0.7406 0.7464 0 0 0.00%
PHarol, SGPS S.A. 0.1494 0.1526 3 000 1 -0.40%
Phasebio Pharmaceuticals Inc. 10.802 11.228 0 0 0.00%
Philip Morris Internat. Inc. 68.89 69.14 1 018 14 -0.40%
Phillips 66 79.36 80.73 11 1 +0.49%
Phio Pharmaceuticals Corp. 0.3222 0.3592 1 000 1 -5.57%
Phoenix Media Invt (Hldgs)Ltd. 0.0688 0.0901 0 0 0.00%
Phoenix Solar AG 0.017 0.0245 0 0 0.00%
Phosagro OJSC 11.29 11.50 0 0 0.00%
Phunware Inc. 3.11 3.2315 0 0 0.00%
Piaggio & C. S.p.A. 2.504 2.528 0 0 0.00%
Piedmont Lithium Ltd. 0.10 0.12 39 000 5 +6.90%
Pier 1 Imports Inc. (Del.) 9.118 9.395 0 0 0.00%
Pieris Pharmaceuticals Inc. 3.956 4.055 0 0 0.00%
Pierre & Vacances S.A. 15.52 15.58 0 0 0.00%
Pilbara Minerals Ltd. 0.3411 0.358 49 405 10 -7.81%
Pinduoduo Inc. ADRs 18.40 18.70 0 0 0.00%
Pine Technology Holdings Ltd. 0.022 0.0299 0 0 0.00%
Pinetree Capital Ltd. 0.9109 0.9654 0 0 0.00%
Ping An Healthcare & Technol. 3.7055 3.8065 0 0 0.00%
Ping An Insurance(Grp)Co.China 10.40 10.70 3 545 12 +0.94%
Pinnacle Renewable Energy Inc. 6.582 6.881 0 0 0.00%
Pinnacle West Capital Corp. 85.59 85.87 0 0 0.00%
Pioneer Natural Resources Co. 136.06 137.00 0 0 0.00%
Pioneer Resources Ltd. 0.0057 0.0084 0 0 0.00%
Pipestone Energy Corp. 0.8755 0.9204 1 000 1 -3.26%
Piraeus Bank S.A. 2.932 2.942 50 086 30 +0.82%
Pirelli & C. S.p.A. 5.436 5.478 29 970 3 -0.55%
Pistol Bay Mining Inc. 0.025 0.034 0 0 0.00%
Pitney-Bowes Inc. 3.5135 3.653 0 0 0.00%
Pivot Pharmaceuticals Inc. 0.2524 0.2814 0 0 0.00%
Pivot Technology Solutions Inc 0.9119 0.9518 0 0 0.00%
Pivotal Software Inc. 10.02 10.165 100 1 +0.54%
Plan Optik AG 1.63 1.67 6 061 10 +1.83%
Planet Fitness Inc. 67.04 67.78 640 12 +1.47%
Planet Ventures Inc. 0.041 0.057 0 0 0.00%
Plateau Energy Metals Inc. 0.4023 0.4237 2 300 1 +3.47%
Platinum Asset Management Ltd. 2.831 2.923 0 0 0.00%
Platinum Group Metals Ltd. 0.9335 1.0848 0 0 0.00%
Playtech PLC 4.492 4.554 0 0 0.00%
PLDT Inc. 21.20 21.60 0 0 0.00%
Plug Power Inc. 2.041 2.069 60 152 61 +1.39%
Pluralsight Inc. 27.50 28.05 0 0 0.00%
Plus Products Inc. 2.39 2.50 2 000 4 0.00%
Plymouth Rock Technologies Inc 0.2976 0.3355 0 0 0.00%
PNC Financial Services Group 116.16 117.86 0 0 0.00%
PNE AG 2.505 2.515 20 644 26 -0.59%
POET Technologies Inc. 0.254 0.26 7 700 2 +3.17%
Polaris Industries Inc. 80.00 81.14 0 0 0.00%
PolarityTE Inc. Registered Shares DL -,001 5.134 5.23 0 0 0.00%
Polo Resources Ltd. 0.0411 0.0471 0 0 0.00%
Polymetal Intl PLC 10.666 10.746 3 810 6 +1.36%
Polyphor AG 8.51 8.63 500 1 +3.50%
POLYTEC Holding AG 8.73 8.79 0 0 0.00%
Pool Corp. 163.06 165.38 0 0 0.00%
Porr AG 19.46 19.58 0 0 0.00%
Porsche Automobil Holding SE 57.72 57.78 6 229 50 +0.17%
Portofino Resources Inc. 0.01 0.036 0 0 0.00%
Portola Pharmaceuticals Inc. 24.065 24.09 169 1 -1.08%
Porzellanf. Zeh,Scherzer&Co.AG 2.38 2.40 250 1 -2.50%
POSCO Sp. ADRs) 45.60 46.00 0 0 0.00%
Poseidon Nickel Ltd. 0.013 0.0295 0 0 0.00%
Post Holdings Inc. 90.96 92.52 6 1 -0.98%
POSTAL REALTY TRUST Shares A 12.86 13.236 0 0 0.00%
Postal Savings Bank of China 0.5142 0.5326 0 0 0.00%
Poste Italiane S.p.A. 9.242 9.266 300 1 -2.74%
PostNL N.V. 1.473 1.474 36 155 11 -0.10%
PotlatchDeltic Corp. 33.95 34.63 0 0 0.00%
Power Assets Holdings Ltd. 6.232 6.436 0 0 0.00%
Power Corp. of Canada 18.60 18.922 0 0 0.00%
Power Group Projects Corp. 0.0695 0.0768 0 0 0.00%
Power Metals Corp. 0.044 0.055 420 2 -8.90%
PowerCell Sweden AB (publ) 7.63 7.68 45 584 127 +1.46%
PPG Industries Inc. 100.84 102.78 0 0 0.00%
PPL Corporation 27.67 27.96 90 1 -0.91%
PRA Health Sciences Inc. 85.44 88.42 0 0 0.00%
Prada S.p.A. 2.78 2.86 0 0 0.00%
Prairie Mining Ltd. 0.1481 0.1574 330 921 21 -5.23%
Precipio Inc. 2.572 2.65 0 0 0.00%
Precise Biometrics AB 0.1254 0.14 0 0 0.00%
Precision Biosciences Inc. 12.68 13.18 0 0 0.00%
Precision Drilling Corp. 1.6148 1.7108 0 0 0.00%
Premier Gold Mines Ltd. 1.34 1.369 16 000 7 +0.37%
Premier Oil PLC 0.834 0.852 0 0 0.00%
PREOS Real Estate AG 6.50 6.60 0 0 0.00%
Presidio Inc. 11.778 12.096 0 0 0.00%
Pretium Resources Inc. 8.676 8.974 50 1 -1.56%
Preveceutical Medical Inc. 0.03 0.0315 15 000 1 -3.98%
Princess Priv. Equity Hldg Ltd 9.11 9.25 0 0 0.00%
Principal Financial Group Inc. 50.35 50.90 0 0 0.00%
Principia Biopharma Inc. 31.005 32.235 0 0 0.00%
Prize Mining Corp. 0.0067 0.0267 0 0 0.00%
PRO DV AG 0.434 0.492 0 0 0.00%
ProCredit Holding AG & Co.KGaA 7.95 8.05 0 0 0.00%
Procter & Gamble Co. 97.92 98.09 5 713 69 +0.32%
Prodigy Gold N.L. 0.051 0.0664 0 0 0.00%
Prodways Group S.A. 2.96 2.985 0 0 0.00%
Progenics Pharmaceuticals Inc. 4.419 4.5755 734 1 -1.89%
Progress-Werk Oberkirch AG 27.90 28.10 565 9 +0.36%
Progressive Corp. 70.28 70.46 0 0 0.00%
ProLogis Inc. 71.40 71.49 0 0 0.00%
Prometic Life Sciences Inc. 0.0137 0.0169 0 0 0.00%
ProMIS Neurosciences Inc. 0.165 0.173 15 000 3 +7.05%
Proofpoint Inc. 97.84 100.74 30 1 -1.60%
Prophecy Development Corp. 0.1284 0.1582 500 1 -9.32%
ProSiebenSat.1 Media SE 14.27 14.275 31 852 127 -1.18%
Prospect Capital Corp. 5.754 5.843 930 2 +0.76%
Protalix BioTherapeutics Inc. 0.3628 0.3799 0 0 0.00%
Proteon Therapeutics Inc. 0.3646 0.395 0 0 0.00%
Proteostasis Therapeutics Inc. 0.9138 0.9462 0 0 0.00%
Prothena Corp. PLC 8.50 8.65 0 0 0.00%
Proto Labs Inc. 94.90 95.80 50 1 -0.68%
Proton Power Systems PLC 0.386 0.398 16 350 7 +4.19%
Providence Gold Mines Inc. 0.0595 0.0745 0 0 0.00%
Provident Financial PLC 4.522 4.608 0 0 0.00%
Proximus S.A. 26.10 26.12 170 1 +0.94%
Prudential Financial Inc. 86.84 87.68 0 0 0.00%
Prudential PLC 18.79 19.11 0 0 0.00%
Prysmian S.p.A. 17.52 17.57 570 1 -3.01%
PSI Software AG 17.10 17.30 109 3 +0.29%
PSP Swiss Property AG 102.30 102.60 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 24.00 25.00 0 0 0.00%
PTC Inc. 77.86 78.20 5 1 -0.28%
PTC Therapeutics Inc. 37.835 38.85 0 0 0.00%
Public Power Corp. of Greece 1.867 1.899 27 200 13 +8.55%
Public Service Ent. Group Inc. 53.48 53.76 0 0 0.00%
Public Storage 209.25 213.20 0 0 0.00%
Publicis Groupe S.A. 47.27 47.28 122 2 -2.80%
publity AG 34.35 34.65 1 958 21 -0.72%
Pulmatrix Inc. 0.8361 0.8696 0 0 0.00%
Pulte Corp. 27.98 28.20 0 0 0.00%
Puma Biotechnology Inc. 11.888 12.36 0 0 0.00%
PUMA SE 55.60 55.65 2 519 41 +0.54%
Pura Vida Energy NL 0.0078 0.0146 0 0 0.00%
Pure Acquisition Corp. 8.791 9.057 0 0 0.00%
Pure Energy Minerals Ltd. 0.0532 0.0598 0 0 0.00%
Pure Global Cannabis Inc. 0.0714 0.0884 0 0 0.00%
Pure Gold Mining Inc. 0.35 0.38 0 0 0.00%
Pure Storage Inc. Cl.A 13.906 14.458 0 0 0.00%
Pushfor Investments Inc. 0.256 0.284 0 0 0.00%
PVH Corp. 81.74 82.10 24 1 +0.48%
PyroGenesis Canada Inc. 0.3392 0.3671 0 0 0.00%
Pyrolyx AG 5.30 5.65 500 2 -3.57%
Pyxus International Inc. 12.736 13.012 310 1 +0.86%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)