All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 83.75 84.16 0 0 0.00%
Pacific Basin Shipping Ltd. 0.2039 0.2167 0 0 0.00%
Pacific Biosci.of California 1.2552 1.2762 0 0 0.00%
Pacific Metals Co. Ltd. 10.10 10.40 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.119 0.149 0 0 0.00%
Pacira BioSciences Inc. 19.60 19.80 0 0 0.00%
Packaging Corp. of America 172.35 174.95 1 1 -1.15%
Pagerduty Inc. 13.445 13.715 0 0 0.00%
Pagseguro Digital Ltd. 7.70 7.90 0 0 0.00%
PAION AG 0.0152 0.0204 263 2 -7.32%
Paladin Energy Ltd. 3.911 3.949 152 3 -1.10%
Palantir Technologies Inc.  121.24 121.38 17 470 260 -0.67%
Palfinger AG 37.85 38.00 6 065 58 -0.52%
Palo Alto Networks Inc.  175.08 175.74 142 9 -0.26%
Palomar Holdings Inc. 122.00 123.00 0 0 0.00%
Pampa Energia S.A. 60.50 61.00 66 1 0.00%
Pan African Resources PLC 0.559 0.585 0 0 0.00%
Pan American Energy Corp. 0.24 0.258 0 0 0.00%
Pan American Silver Corp.  24.47 24.84 3 601 22 -0.53%
Pan Global Resources Inc. 0.09 0.097 0 0 0.00%
Panasonic Holdings Corp. 8.388 8.468 4 330 13 +0.21%
Pancontinental Energy NL 0.0055 0.0075 0 0 0.00%
Pandora A/S 144.55 144.60 29 6 -0.21%
PanGenomic Health Inc. 0.70 0.715 3 096 4 +4.38%
Panoro Energy ASA 1.924 1.95 0 0 0.00%
PANTAFLIX AG 1.13 1.17 5 1 +3.42%
Pantheon Resources PLC 0.254 0.2625 5 000 1 +4.78%
Panther Minerals Inc. 0.012 0.0165 0 0 0.00%
Pantoro Gold Ltd. 1.67 1.71 0 0 0.00%
Papa John's Intl Inc. 40.47 41.11 0 0 0.00%
Par Pacific Holdings Inc. 27.60 27.80 0 0 0.00%
PAR Technology Corp. 59.00 59.50 0 0 0.00%
Paradox Interactive AB 16.63 16.64 702 6 +0.48%
paragon AG 2.10 2.24 253 6 -4.98%
Paragon Care Ltd. 0.21 0.226 0 0 0.00%
Paramount Global Cl.A 19.38 19.78 0 0 0.00%
Paramount Global Cl.B 10.812 10.996 1 052 2 +0.43%
Paramount Gold Nevada Corp. 0.605 0.62 0 0 0.00%
Paramount Group Inc. 5.336 5.454 0 0 0.00%
Paramount Resources Ltd. Class A 13.30 13.60 40 2 -1.48%
Paratus Energy Services Ltd. 3.04 3.062 2 000 2 -0.52%
Parex Resources Inc. 8.83 8.926 0 0 0.00%
Park Hotels & Resorts Inc. 9.10 9.35 0 0 0.00%
Parker-Hannifin Corp. 602.20 605.60 87 10 -0.30%
Parkland Corp. 23.80 24.00 0 0 0.00%
Parkway Corporate Ltd. 0.006 0.007 150 000 2 0.00%
Parrot S.A. 9.34 9.48 2 135 19 +3.27%
Parsons Corp. 64.00 65.00 0 0 0.00%
ParTec AG 32.10 33.20 1 192 23 +5.16%
Partners Group Holding AG 1 142.00 1 144.50 18 5 +0.26%
Partners Grp. Priv. Equity Ltd 9.55 9.75 0 0 0.00%
Pathward Financial Inc. 71.00 71.50 0 0 0.00%
Patrick Industries Inc. 84.00 86.00 0 0 0.00%
Patriot Battery Metals Inc. 1.77 1.815 4 541 7 +2.54%
Patriot Battery Metals Inc. 0.174 0.187 3 000 1 +4.49%
PATRIZIA SE 8.31 8.35 501 3 -0.48%
Patterson-UTI Energy Inc. 5.45 5.70 0 0 0.00%
PAUL HARTMANN AG 246.00 249.00 100 3 -0.81%
Pax Global Technology Ltd. 0.644 0.677 220 3 +1.35%
Paychex Inc. 123.88 124.48 0 0 0.00%
Paycom Software Inc. 199.05 200.10 0 0 0.00%
Paylocity Holding Corp. 156.00 159.00 0 0 0.00%
PayPal Holdings Inc.  63.69 63.81 3 969 73 -0.23%
PayPoint PLC 9.60 9.75 0 0 0.00%
Paysafe Ltd. 11.508 11.906 0 0 0.00%
PBF Energy Inc. 21.80 22.12 50 1 +0.41%
PCCW Ltd. 0.5915 0.6095 0 0 0.00%
PDD Holdings Inc.  89.60 90.40 19 4 +0.22%
PDF Solutions Inc. 19.97 20.36 0 0 0.00%
PDS Biotechnology Corp. 1.107 1.14 0 0 0.00%
Peabody Energy Corp. 12.19 12.365 0 0 0.00%
Peach Property Group AG 6.41 6.43 0 0 0.00%
Pearson PLC 12.335 12.46 0 0 0.00%
Pedevco Corp. 0.52 0.555 0 0 0.00%
Pegasus Resources Inc. 0.0765 0.0835 0 0 0.00%
Pegasystems Inc. 45.60 45.80 80 1 -0.87%
PEH Wertpapier AG 27.40 27.60 661 9 -2.16%
Peijia Medical Ltd. 0.75 0.785 0 0 0.00%
Peloton Interactive Inc. 5.515 5.625 101 3 +0.95%
Pembina Pipeline Corp. 30.93 31.23 0 0 0.00%
Penguin Solutions Inc. DEL 19.66 20.10 0 0 0.00%
Peninsula Energy Ltd. ./. ./. 0 0 0.00%
PENN Entertainment Inc. 15.592 15.826 0 0 0.00%
Pennant Group Inc., The 22.00 22.60 0 0 0.00%
PennantPark Floating Rate Cap. 9.005 9.105 101 2 +1.00%
Pennantpark Investment Corp. 5.95 6.10 145 1 -0.83%
Pennon Group PLC 5.735 5.83 0 0 0.00%
PennyMac Mortgage Investm.Tr. 11.30 11.50 50 1 0.00%
Penske Automotive Group Inc. 153.00 156.00 0 0 0.00%
Pentair PLC 90.68 91.26 0 0 0.00%
Pentixapharm Holding AG 2.075 2.11 1 417 8 -0.72%
Penumbra Inc. 206.50 209.40 0 0 0.00%
PepsiCo Inc.  115.30 115.48 7 891 110 +0.49%
Per Aarsleff Holding A/S 91.20 91.30 74 2 +0.43%
Percheron Therapeutics Ltd. 0.0025 0.007 0 0 0.00%
Perdoceo Education Corp. 25.40 25.80 0 0 0.00%
Perenti Ltd. 0.93 0.935 1 000 1 +1.09%
Perfect Corp. 1.96 2.02 0 0 0.00%
Performance Shipping Inc. 1.46 1.518 0 0 0.00%
Perimeter Solutions Inc. 13.30 13.80 0 0 0.00%
Perion Network Ltd. 9.316 9.408 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 9.45 9.70 0 0 0.00%
Permian Resources Corp. 11.90 12.20 10 1 +1.65%
Pernod-Ricard S.A. 95.96 96.00 2 563 49 +2.74%
Perpetua Resources Corp. 11.00 11.20 687 5 0.00%
Perrigo Co. Ltd. 23.08 23.26 0 0 0.00%
Perseus Mining Ltd. 1.9605 2.015 0 0 0.00%
Pershing Square Holdings Ltd. 48.60 49.10 80 2 +1.98%
Persimmon PLC 14.175 14.40 113 1 -0.49%
Personalis Inc. 6.37 6.625 400 1 +3.68%
Perspective Therapeutics Inc. 3.16 3.28 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.49 2.6705 0 0 0.00%
PetMed Express, Inc. 2.874 2.973 0 0 0.00%
Petra Diamonds Ltd. 0.149 0.1565 0 0 0.00%
PetroChina Co. Ltd. 0.7492 0.7698 2 939 3 +0.42%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 9.90 9.96 13 526 28 -0.40%
Petroleo Brasileiro S.A.  5.623 5.679 21 073 35 -2.21%
Petroleo Brasileiro S.A. Preferred Shares 5.181 5.219 18 900 31 -0.87%
Petroleo Brasileiro S.A. Spons.ADRs 10.85 10.95 2 255 8 -1.36%
PetroTal Corp. 0.4265 0.434 110 3 +1.64%
Pets At Home Group PLC 2.842 2.898 1 1 -1.32%
Peugeot Invest S.A. 80.20 80.40 0 0 0.00%
Pexip Holding AS 5.02 5.06 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 11.655 11.885 0 0 0.00%
Pfeiffer Vacuum Technology AG 153.80 154.20 29 5 -0.39%
pferdewetten.de AG 2.81 2.97 517 6 +2.77%
PFISTERER Holding SE 47.80 47.95 4 563 62 +0.21%
Pfizer Inc.  21.72 21.75 16 863 85 -0.18%
PG & E Corp. 11.50 11.60 0 0 0.00%
Pharma Mar S.A. 82.20 82.50 25 1 +0.12%
Pharmaron Beijing Co. Ltd. 1.79 1.89 0 0 0.00%
PharmaSGP Holding SE 28.40 28.60 1 1 -0.70%
Pharming Group N.V. 0.8765 0.881 5 396 12 -0.45%
PHarol, SGPS S.A. 0.064 0.065 0 0 0.00%
Pharvaris N.V. 15.50 16.00 5 1 +1.91%
Phenom Resources Corp. 0.149 0.163 0 0 0.00%
Phibro Animal Health Corp. 26.40 27.00 0 0 0.00%
Philip Morris Internat. Inc. 150.96 152.14 262 11 -0.61%
Phillips 66 110.56 111.44 0 0 0.00%
Phillips Edison & CO. Inc. 29.00 29.80 0 0 0.00%
Phinia Inc. 40.60 41.00 0 0 0.00%
Phoenix Group Holdings PLC 7.38 7.495 5 100 7 +0.67%
Phoenix New Media Ltd Sp.ADR 1.90 1.98 0 0 0.00%
Photronics Inc. 16.80 17.595 0 0 0.00%
Phreesia Inc. 24.28 25.00 0 0 0.00%
Phunware Inc. 2.793 2.877 0 0 0.00%
Piaggio & C. S.p.A. 1.913 1.916 8 760 5 +0.73%
PICC Property & Casualty Co. 1.64 1.67 0 0 0.00%
Piedmont Lithium Inc. 5.508 5.548 22 293 18 +0.76%
Piedmont Lithium Inc. CDIs 0.0548 0.0598 0 0 0.00%
PIERER Mobility AG 19.22 19.44 126 6 +2.75%
Pierre & Vacances S.A. 1.754 1.76 33 2 -0.34%
Pilbara Minerals Ltd. 0.8591 0.8788 13 968 13 +3.41%
Pilgrim's Pride Corp. 38.40 39.40 0 0 0.00%
Pimco Dynamic Income Fund 16.40 16.80 1 410 4 +1.83%
Pine Technology Holdings Ltd. 0.0065 0.009 0 0 0.00%
Ping An Healthcare & Technol. 1.003 1.0345 0 0 0.00%
Ping An Insurance(Grp)Co.China 5.499 5.578 5 210 10 +3.43%
Pinnacle West Capital Corp. 76.50 77.00 0 0 0.00%
Piper Sandler Companies 246.00 250.00 0 0 0.00%
Piraeus Financial Holdings SA 6.438 6.498 2 450 7 +2.23%
Pirelli & C. S.p.A. 5.87 5.874 19 326 32 -0.27%
Pitney-Bowes Inc. 9.20 9.40 0 0 0.00%
Pixelworks Inc. 5.99 6.22 0 0 0.00%
PJT Partners Inc. 149.00 151.00 0 0 0.00%
Planet Fitness Inc. 88.50 91.00 0 0 0.00%
Planisware Conv. 23.05 23.15 1 1 +1.09%
PLANOPTIK AG 3.76 3.96 952 3 +1.54%
PlasCred Circular Innovat.Inc. 0.0394 0.048 0 0 0.00%
Platinum Asset Management Ltd. 0.306 0.316 6 000 1 +10.07%
Platinum Group Metals Ltd. 1.27 1.325 0 0 0.00%
Playtech PLC 4.275 4.295 0 0 0.00%
Playtika Holding Corp. 4.12 4.20 0 0 0.00%
PLDT Inc. 18.40 19.10 0 0 0.00%
Plexus Corp. 115.00 116.00 0 0 0.00%
Pliant Therapeutics Inc. 1.16 1.18 3 3 +2.59%
Plug Power Inc.  1.4912 1.5032 1 149 174 476 -2.78%
Plus500 Ltd. 37.98 38.12 0 0 0.00%
Pluto Ventures Inc. 0.047 0.0715 0 0 0.00%
Pluxee 18.76 18.80 0 0 0.00%
PNC Financial Services Group 167.00 168.00 1 1 0.00%
PNE AG 15.32 15.36 1 904 11 -0.13%
POET Technologies Inc. 5.95 6.05 45 994 91 +15.61%
Polaris Inc. 39.80 41.40 3 1 -2.93%
Polestar Automotive Holding UK ADRs 0.931 0.954 6 700 5 -0.43%
Pollux Properties Ltd. 0.013 0.018 0 0 0.00%
Polynovo Ltd. 0.62 0.655 0 0 0.00%
POLYTEC Holding AG 3.38 3.40 1 530 4 -0.58%
Pony AI Inc. 10.30 10.50 1 900 11 +0.96%
Pool Corp. 260.80 264.70 0 0 0.00%
Pop Mart International Group 28.80 29.20 2 503 31 -2.68%
Popular Inc. 96.50 97.50 0 0 0.00%
Porch Group Inc. 10.93 11.26 200 1 +2.13%
Porr AG 29.45 29.60 1 748 14 +0.34%
Porsche Automobil Holding SE  34.45 34.46 10 003 100 +0.82%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.36 14 017 6 -0.85%
POSCO Sp. (ADRs) 48.60 49.00 100 1 0.00%
Post Holdings Inc. 91.50 94.00 109 1 +2.21%
Postal Savings Bank of China 0.62 0.655 0 0 0.00%
Poste Italiane S.p.A. 18.185 18.19 67 7 -0.05%
PostNL N.V. 0.9475 0.9495 559 2 +1.39%
Potbelly Corp. 10.80 10.90 0 0 0.00%
PotlatchDeltic Corp. 34.20 34.80 0 0 0.00%
POWELL INDUSTRIES INC. 179.00 181.60 13 1 +0.22%
Power Assets Holdings Ltd. 5.40 5.50 1 600 2 0.00%
Power Corp. of Canada 32.60 32.80 0 0 0.00%
Power Integrations Inc. 49.00 50.00 0 0 0.00%
Power Metallic Mines Inc. 0.722 0.742 14 698 4 +4.64%
Power Metals Corp. 0.506 0.53 0 0 0.00%
Power Solutions Intl Inc. 59.00 60.50 0 0 0.00%
PowerCell Sweden AB (publ)  2.254 2.292 48 787 33 -1.23%
Powerfleet Inc. 3.60 3.74 0 0 0.00%
POWR Lithium Corp. 0.016 0.0186 0 0 0.00%
PPG Industries Inc. 99.58 101.55 1 1 -1.43%
PPL Corporation 28.59 28.875 0 0 0.00%
Prada S.p.A. 5.408 5.504 10 158 19 -2.91%
Prairie Operating Co. Registered Shares o.N. 2.96 3.06 0 0 0.00%
PrairieSky Royalty Ltd. 14.60 14.80 0 0 0.00%
Precigen Inc. 1.621 1.775 11 345 10 +3.71%
Precision Biosciences Inc. 3.96 4.06 0 0 0.00%
Precision Drilling Corp. 42.80 44.00 0 0 0.00%
Preformed Line Products Co. 142.00 144.00 0 0 0.00%
Premier American Uranium Inc. 0.68 0.705 0 0 0.00%
Premier Inc. 18.10 18.60 0 0 0.00%
Pricer AB Namn-Aktier B 0.453 0.4705 0 0 0.00%
Primary Hydrogen Corp. 0.27 0.278 38 605 15 +5.30%
Prime Mining Corp. 1.32 1.33 0 0 0.00%
Primerica Inc. 228.00 230.00 0 0 0.00%
Primo Brands Corp. 25.40 25.60 0 0 0.00%
Primoris Services Corp. 71.50 72.50 0 0 0.00%
Principal Financial Group Inc. 68.50 69.50 0 0 0.00%
Priority Technology Hldgs Inc. 6.95 7.00 1 000 2 -1.42%
Prismo Metals Inc. 0.0425 0.048 0 0 0.00%
PRO DV AG 2.76 2.92 0 0 0.00%
Probe Gold Inc. 1.34 1.37 0 0 0.00%
Procore Technologies Inc. 61.50 63.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.70 9.74 3 829 26 +0.41%
Procter & Gamble Co.  134.12 134.58 4 601 84 +0.15%
Prodways Group S.A. 0.932 0.934 1 004 4 +0.65%
Progress Software Corp. 43.80 44.00 3 2 -0.45%
Progress-Werk Oberkirch AG 29.80 30.60 1 738 10 +2.01%
Progressive Corp. 212.05 213.50 142 9 -0.14%
ProLogis Inc. 90.21 90.97 30 1 +0.03%
Promino Nutritional Sciences ./. ./. 0 0 0.00%
ProMIS Neurosciences Inc. 0.352 0.366 0 0 0.00%
Propel Holdings Inc. 23.40 23.80 0 0 0.00%
ProPetro Holding Corp. 5.55 5.70 0 0 0.00%
ProQR Therapeutics N.V. 1.909 2.006 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.955 2.97 210 1 -0.51%
Prosegur Cash S.A. 0.834 0.84 0 0 0.00%
ProSiebenSat.1 Media SE  7.195 7.21 13 160 24 -0.69%
Prospect Capital Corp. 2.812 2.844 3 700 5 +0.28%
Prospect Resources Ltd. 0.0982 0.1115 900 1 +2.78%
Prosperity Bancshares Inc. 62.50 64.00 0 0 0.00%
ProStar Holdings Inc. 0.059 0.078 0 0 0.00%
Prosus N.V.  47.905 47.91 5 339 29 +0.75%
Protagonist Therapeutics Inc. 44.20 44.80 0 0 0.00%
Protalix BioTherapeutics Inc. 1.28 1.32 0 0 0.00%
Protara Therapeutics Inc. 2.70 2.78 0 0 0.00%
Protector Forsikring ASA 39.05 39.10 520 4 -0.38%
Prothena Corp. PLC 5.60 5.65 0 0 0.00%
Proto Labs Inc. 34.84 35.16 0 0 0.00%
Provaris Energy Ltd. 0.0062 0.0096 0 0 0.00%
Proximus S.A. 8.405 8.41 1 001 4 -0.30%
Prudential Financial Inc. 90.44 90.96 0 0 0.00%
Prudential PLC 10.70 10.80 0 0 0.00%
Prysmian S.p.A. 61.34 61.38 631 22 -0.52%
PSI Software SE 29.90 30.00 1 761 13 -0.33%
PSP Swiss Property AG 150.90 151.00 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13.80 14.10 0 0 0.00%
PTC Inc. 171.75 172.00 13 7 -0.49%
PTC Therapeutics Inc. 41.20 42.00 0 0 0.00%
Public Power Corp. of Greece 14.55 14.74 0 0 0.00%
Public Service Ent. Group Inc. 69.00 69.50 0 0 0.00%
Public Storage 245.80 247.10 5 1 -0.04%
Publicis Groupe S.A. 90.70 90.72 15 3 +0.20%
Puig Brands S.A. 16.67 16.69 0 0 0.00%
Pulmatrix Inc. 5.45 5.63 0 0 0.00%
Pulmonx Corp. 2.26 2.40 0 0 0.00%
Pulse Biosciences Inc. 13.60 13.90 0 0 0.00%
Pulte Corp. 96.38 97.05 0 0 0.00%
Puma Biotechnology Inc. 2.986 3.138 0 0 0.00%
PUMA SE  23.40 23.42 13 259 56 +0.73%
Pure Storage Inc. Cl.A 49.535 50.02 229 2 +0.19%
PureWave Hydrogen Corp. 0.0484 0.0512 0 0 0.00%
Pursuit Att.+Hospitality Inc. 26.60 27.20 0 0 0.00%
PVA TePla AG  21.42 21.46 6 397 52 +1.04%
PVH Corp. 61.28 62.26 2 2 +0.55%
Pyramid AG 0.88 0.90 1 076 5 -3.02%
PyroGenesis Inc. 0.278 0.296 0 0 0.00%
Pyrum Innovations AG 28.70 29.40 169 2 -1.37%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)