All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 83.75 | 84.16 | 0 | 0 | 0.00% |
Pacific Basin Shipping Ltd. | 0.2039 | 0.2167 | 0 | 0 | 0.00% |
Pacific Biosci.of California | 1.2552 | 1.2762 | 0 | 0 | 0.00% |
Pacific Metals Co. Ltd. | 10.10 | 10.40 | 0 | 0 | 0.00% |
Pacific Ridge Exploration Ltd. | 0.119 | 0.149 | 0 | 0 | 0.00% |
Pacira BioSciences Inc. | 19.60 | 19.80 | 0 | 0 | 0.00% |
Packaging Corp. of America | 172.35 | 174.95 | 1 | 1 | -1.15% |
Pagerduty Inc. | 13.445 | 13.715 | 0 | 0 | 0.00% |
Pagseguro Digital Ltd. | 7.70 | 7.90 | 0 | 0 | 0.00% |
PAION AG | 0.0152 | 0.0204 | 263 | 2 | -7.32% |
Paladin Energy Ltd. | 3.911 | 3.949 | 152 | 3 | -1.10% |
Palantir Technologies Inc. ![]() |
121.24 | 121.38 | 17 470 | 260 | -0.67% |
Palfinger AG | 37.85 | 38.00 | 6 065 | 58 | -0.52% |
Palo Alto Networks Inc. ![]() |
175.08 | 175.74 | 142 | 9 | -0.26% |
Palomar Holdings Inc. | 122.00 | 123.00 | 0 | 0 | 0.00% |
Pampa Energia S.A. | 60.50 | 61.00 | 66 | 1 | 0.00% |
Pan African Resources PLC | 0.559 | 0.585 | 0 | 0 | 0.00% |
Pan American Energy Corp. | 0.24 | 0.258 | 0 | 0 | 0.00% |
Pan American Silver Corp. ![]() |
24.47 | 24.84 | 3 601 | 22 | -0.53% |
Pan Global Resources Inc. | 0.09 | 0.097 | 0 | 0 | 0.00% |
Panasonic Holdings Corp. | 8.388 | 8.468 | 4 330 | 13 | +0.21% |
Pancontinental Energy NL | 0.0055 | 0.0075 | 0 | 0 | 0.00% |
Pandora A/S | 144.55 | 144.60 | 29 | 6 | -0.21% |
PanGenomic Health Inc. | 0.70 | 0.715 | 3 096 | 4 | +4.38% |
Panoro Energy ASA | 1.924 | 1.95 | 0 | 0 | 0.00% |
PANTAFLIX AG | 1.13 | 1.17 | 5 | 1 | +3.42% |
Pantheon Resources PLC | 0.254 | 0.2625 | 5 000 | 1 | +4.78% |
Panther Minerals Inc. | 0.012 | 0.0165 | 0 | 0 | 0.00% |
Pantoro Gold Ltd. | 1.67 | 1.71 | 0 | 0 | 0.00% |
Papa John's Intl Inc. | 40.47 | 41.11 | 0 | 0 | 0.00% |
Par Pacific Holdings Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
PAR Technology Corp. | 59.00 | 59.50 | 0 | 0 | 0.00% |
Paradox Interactive AB | 16.63 | 16.64 | 702 | 6 | +0.48% |
paragon AG | 2.10 | 2.24 | 253 | 6 | -4.98% |
Paragon Care Ltd. | 0.21 | 0.226 | 0 | 0 | 0.00% |
Paramount Global Cl.A | 19.38 | 19.78 | 0 | 0 | 0.00% |
Paramount Global Cl.B | 10.812 | 10.996 | 1 052 | 2 | +0.43% |
Paramount Gold Nevada Corp. | 0.605 | 0.62 | 0 | 0 | 0.00% |
Paramount Group Inc. | 5.336 | 5.454 | 0 | 0 | 0.00% |
Paramount Resources Ltd. Class A | 13.30 | 13.60 | 40 | 2 | -1.48% |
Paratus Energy Services Ltd. | 3.04 | 3.062 | 2 000 | 2 | -0.52% |
Parex Resources Inc. | 8.83 | 8.926 | 0 | 0 | 0.00% |
Park Hotels & Resorts Inc. | 9.10 | 9.35 | 0 | 0 | 0.00% |
Parker-Hannifin Corp. | 602.20 | 605.60 | 87 | 10 | -0.30% |
Parkland Corp. | 23.80 | 24.00 | 0 | 0 | 0.00% |
Parkway Corporate Ltd. | 0.006 | 0.007 | 150 000 | 2 | 0.00% |
Parrot S.A. | 9.34 | 9.48 | 2 135 | 19 | +3.27% |
Parsons Corp. | 64.00 | 65.00 | 0 | 0 | 0.00% |
ParTec AG | 32.10 | 33.20 | 1 192 | 23 | +5.16% |
Partners Group Holding AG | 1 142.00 | 1 144.50 | 18 | 5 | +0.26% |
Partners Grp. Priv. Equity Ltd | 9.55 | 9.75 | 0 | 0 | 0.00% |
Pathward Financial Inc. | 71.00 | 71.50 | 0 | 0 | 0.00% |
Patrick Industries Inc. | 84.00 | 86.00 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | 1.77 | 1.815 | 4 541 | 7 | +2.54% |
Patriot Battery Metals Inc. | 0.174 | 0.187 | 3 000 | 1 | +4.49% |
PATRIZIA SE | 8.31 | 8.35 | 501 | 3 | -0.48% |
Patterson-UTI Energy Inc. | 5.45 | 5.70 | 0 | 0 | 0.00% |
PAUL HARTMANN AG | 246.00 | 249.00 | 100 | 3 | -0.81% |
Pax Global Technology Ltd. | 0.644 | 0.677 | 220 | 3 | +1.35% |
Paychex Inc. | 123.88 | 124.48 | 0 | 0 | 0.00% |
Paycom Software Inc. | 199.05 | 200.10 | 0 | 0 | 0.00% |
Paylocity Holding Corp. | 156.00 | 159.00 | 0 | 0 | 0.00% |
PayPal Holdings Inc. ![]() |
63.69 | 63.81 | 3 969 | 73 | -0.23% |
PayPoint PLC | 9.60 | 9.75 | 0 | 0 | 0.00% |
Paysafe Ltd. | 11.508 | 11.906 | 0 | 0 | 0.00% |
PBF Energy Inc. | 21.80 | 22.12 | 50 | 1 | +0.41% |
PCCW Ltd. | 0.5915 | 0.6095 | 0 | 0 | 0.00% |
PDD Holdings Inc. ![]() |
89.60 | 90.40 | 19 | 4 | +0.22% |
PDF Solutions Inc. | 19.97 | 20.36 | 0 | 0 | 0.00% |
PDS Biotechnology Corp. | 1.107 | 1.14 | 0 | 0 | 0.00% |
Peabody Energy Corp. | 12.19 | 12.365 | 0 | 0 | 0.00% |
Peach Property Group AG | 6.41 | 6.43 | 0 | 0 | 0.00% |
Pearson PLC | 12.335 | 12.46 | 0 | 0 | 0.00% |
Pedevco Corp. | 0.52 | 0.555 | 0 | 0 | 0.00% |
Pegasus Resources Inc. | 0.0765 | 0.0835 | 0 | 0 | 0.00% |
Pegasystems Inc. | 45.60 | 45.80 | 80 | 1 | -0.87% |
PEH Wertpapier AG | 27.40 | 27.60 | 661 | 9 | -2.16% |
Peijia Medical Ltd. | 0.75 | 0.785 | 0 | 0 | 0.00% |
Peloton Interactive Inc. | 5.515 | 5.625 | 101 | 3 | +0.95% |
Pembina Pipeline Corp. | 30.93 | 31.23 | 0 | 0 | 0.00% |
Penguin Solutions Inc. DEL | 19.66 | 20.10 | 0 | 0 | 0.00% |
Peninsula Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
PENN Entertainment Inc. | 15.592 | 15.826 | 0 | 0 | 0.00% |
Pennant Group Inc., The | 22.00 | 22.60 | 0 | 0 | 0.00% |
PennantPark Floating Rate Cap. | 9.005 | 9.105 | 101 | 2 | +1.00% |
Pennantpark Investment Corp. | 5.95 | 6.10 | 145 | 1 | -0.83% |
Pennon Group PLC | 5.735 | 5.83 | 0 | 0 | 0.00% |
PennyMac Mortgage Investm.Tr. |
11.30 | 11.50 | 50 | 1 | 0.00% |
Penske Automotive Group Inc. | 153.00 | 156.00 | 0 | 0 | 0.00% |
Pentair PLC | 90.68 | 91.26 | 0 | 0 | 0.00% |
Pentixapharm Holding AG | 2.075 | 2.11 | 1 417 | 8 | -0.72% |
Penumbra Inc. | 206.50 | 209.40 | 0 | 0 | 0.00% |
PepsiCo Inc. ![]() |
115.30 | 115.48 | 7 891 | 110 | +0.49% |
Per Aarsleff Holding A/S | 91.20 | 91.30 | 74 | 2 | +0.43% |
Percheron Therapeutics Ltd. | 0.0025 | 0.007 | 0 | 0 | 0.00% |
Perdoceo Education Corp. | 25.40 | 25.80 | 0 | 0 | 0.00% |
Perenti Ltd. | 0.93 | 0.935 | 1 000 | 1 | +1.09% |
Perfect Corp. | 1.96 | 2.02 | 0 | 0 | 0.00% |
Performance Shipping Inc. | 1.46 | 1.518 | 0 | 0 | 0.00% |
Perimeter Solutions Inc. | 13.30 | 13.80 | 0 | 0 | 0.00% |
Perion Network Ltd. | 9.316 | 9.408 | 0 | 0 | 0.00% |
Perma-Fix Environmtl Svcs Inc. | 9.45 | 9.70 | 0 | 0 | 0.00% |
Permian Resources Corp. | 11.90 | 12.20 | 10 | 1 | +1.65% |
Pernod-Ricard S.A. | 95.96 | 96.00 | 2 563 | 49 | +2.74% |
Perpetua Resources Corp. | 11.00 | 11.20 | 687 | 5 | 0.00% |
Perrigo Co. Ltd. | 23.08 | 23.26 | 0 | 0 | 0.00% |
Perseus Mining Ltd. | 1.9605 | 2.015 | 0 | 0 | 0.00% |
Pershing Square Holdings Ltd. | 48.60 | 49.10 | 80 | 2 | +1.98% |
Persimmon PLC | 14.175 | 14.40 | 113 | 1 | -0.49% |
Personalis Inc. | 6.37 | 6.625 | 400 | 1 | +3.68% |
Perspective Therapeutics Inc. | 3.16 | 3.28 | 0 | 0 | 0.00% |
Petco Health+Wellness Co.Inc. Cl. A | 2.49 | 2.6705 | 0 | 0 | 0.00% |
PetMed Express, Inc. | 2.874 | 2.973 | 0 | 0 | 0.00% |
Petra Diamonds Ltd. | 0.149 | 0.1565 | 0 | 0 | 0.00% |
PetroChina Co. Ltd. | 0.7492 | 0.7698 | 2 939 | 3 | +0.42% |
Petrofac Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Petroleo Brasileiro S. A. Spons. ADRs | 9.90 | 9.96 | 13 526 | 28 | -0.40% |
Petroleo Brasileiro S.A. ![]() |
5.623 | 5.679 | 21 073 | 35 | -2.21% |
Petroleo Brasileiro S.A. Preferred Shares | 5.181 | 5.219 | 18 900 | 31 | -0.87% |
Petroleo Brasileiro S.A. Spons.ADRs | 10.85 | 10.95 | 2 255 | 8 | -1.36% |
PetroTal Corp. | 0.4265 | 0.434 | 110 | 3 | +1.64% |
Pets At Home Group PLC | 2.842 | 2.898 | 1 | 1 | -1.32% |
Peugeot Invest S.A. | 80.20 | 80.40 | 0 | 0 | 0.00% |
Pexip Holding AS | 5.02 | 5.06 | 0 | 0 | 0.00% |
Peyto Explorat.&Devel. |
11.655 | 11.885 | 0 | 0 | 0.00% |
Pfeiffer Vacuum Technology AG | 153.80 | 154.20 | 29 | 5 | -0.39% |
pferdewetten. |
2.81 | 2.97 | 517 | 6 | +2.77% |
PFISTERER Holding SE | 47.80 | 47.95 | 4 563 | 62 | +0.21% |
Pfizer Inc. ![]() |
21.72 | 21.75 | 16 863 | 85 | -0.18% |
PG & E Corp. | 11.50 | 11.60 | 0 | 0 | 0.00% |
Pharma Mar S.A. | 82.20 | 82.50 | 25 | 1 | +0.12% |
Pharmaron Beijing Co. Ltd. | 1.79 | 1.89 | 0 | 0 | 0.00% |
PharmaSGP Holding SE | 28.40 | 28.60 | 1 | 1 | -0.70% |
Pharming Group N.V. | 0.8765 | 0.881 | 5 396 | 12 | -0.45% |
PHarol, SGPS S.A. | 0.064 | 0.065 | 0 | 0 | 0.00% |
Pharvaris N.V. | 15.50 | 16.00 | 5 | 1 | +1.91% |
Phenom Resources Corp. | 0.149 | 0.163 | 0 | 0 | 0.00% |
Phibro Animal Health Corp. | 26.40 | 27.00 | 0 | 0 | 0.00% |
Philip Morris Internat. Inc. | 150.96 | 152.14 | 262 | 11 | -0.61% |
Phillips 66 | 110.56 | 111.44 | 0 | 0 | 0.00% |
Phillips Edison & CO. Inc. | 29.00 | 29.80 | 0 | 0 | 0.00% |
Phinia Inc. | 40.60 | 41.00 | 0 | 0 | 0.00% |
Phoenix Group Holdings PLC | 7.38 | 7.495 | 5 100 | 7 | +0.67% |
Phoenix New Media Ltd Sp.ADR | 1.90 | 1.98 | 0 | 0 | 0.00% |
Photronics Inc. | 16.80 | 17.595 | 0 | 0 | 0.00% |
Phreesia Inc. | 24.28 | 25.00 | 0 | 0 | 0.00% |
Phunware Inc. | 2.793 | 2.877 | 0 | 0 | 0.00% |
Piaggio & C. S.p.A. | 1.913 | 1.916 | 8 760 | 5 | +0.73% |
PICC Property & Casualty Co. | 1.64 | 1.67 | 0 | 0 | 0.00% |
Piedmont Lithium Inc. | 5.508 | 5.548 | 22 293 | 18 | +0.76% |
Piedmont Lithium Inc. CDIs | 0.0548 | 0.0598 | 0 | 0 | 0.00% |
PIERER Mobility AG | 19.22 | 19.44 | 126 | 6 | +2.75% |
Pierre & Vacances S.A. | 1.754 | 1.76 | 33 | 2 | -0.34% |
Pilbara Minerals Ltd. | 0.8591 | 0.8788 | 13 968 | 13 | +3.41% |
Pilgrim's Pride Corp. | 38.40 | 39.40 | 0 | 0 | 0.00% |
Pimco Dynamic Income Fund | 16.40 | 16.80 | 1 410 | 4 | +1.83% |
Pine Technology Holdings Ltd. | 0.0065 | 0.009 | 0 | 0 | 0.00% |
Ping An Healthcare & Technol. | 1.003 | 1.0345 | 0 | 0 | 0.00% |
Ping An Insurance(Grp) |
5.499 | 5.578 | 5 210 | 10 | +3.43% |
Pinnacle West Capital Corp. | 76.50 | 77.00 | 0 | 0 | 0.00% |
Piper Sandler Companies | 246.00 | 250.00 | 0 | 0 | 0.00% |
Piraeus Financial Holdings SA | 6.438 | 6.498 | 2 450 | 7 | +2.23% |
Pirelli & C. S.p.A. | 5.87 | 5.874 | 19 326 | 32 | -0.27% |
Pitney-Bowes Inc. | 9.20 | 9.40 | 0 | 0 | 0.00% |
Pixelworks Inc. | 5.99 | 6.22 | 0 | 0 | 0.00% |
PJT Partners Inc. | 149.00 | 151.00 | 0 | 0 | 0.00% |
Planet Fitness Inc. | 88.50 | 91.00 | 0 | 0 | 0.00% |
Planisware Conv. | 23.05 | 23.15 | 1 | 1 | +1.09% |
PLANOPTIK AG | 3.76 | 3.96 | 952 | 3 | +1.54% |
PlasCred Circular Innovat.Inc. |
0.0394 | 0.048 | 0 | 0 | 0.00% |
Platinum Asset Management Ltd. | 0.306 | 0.316 | 6 000 | 1 | +10.07% |
Platinum Group Metals Ltd. | 1.27 | 1.325 | 0 | 0 | 0.00% |
Playtech PLC | 4.275 | 4.295 | 0 | 0 | 0.00% |
Playtika Holding Corp. | 4.12 | 4.20 | 0 | 0 | 0.00% |
PLDT Inc. | 18.40 | 19.10 | 0 | 0 | 0.00% |
Plexus Corp. | 115.00 | 116.00 | 0 | 0 | 0.00% |
Pliant Therapeutics Inc. | 1.16 | 1.18 | 3 | 3 | +2.59% |
Plug Power Inc. ![]() |
1.4912 | 1.5032 | 1 149 174 | 476 | -2.78% |
Plus500 Ltd. | 37.98 | 38.12 | 0 | 0 | 0.00% |
Pluto Ventures Inc. | 0.047 | 0.0715 | 0 | 0 | 0.00% |
Pluxee | 18.76 | 18.80 | 0 | 0 | 0.00% |
PNC Financial Services Group | 167.00 | 168.00 | 1 | 1 | 0.00% |
PNE AG | 15.32 | 15.36 | 1 904 | 11 | -0.13% |
POET Technologies Inc. | 5.95 | 6.05 | 45 994 | 91 | +15.61% |
Polaris Inc. | 39.80 | 41.40 | 3 | 1 | -2.93% |
Polestar Automotive Holding UK ADRs | 0.931 | 0.954 | 6 700 | 5 | -0.43% |
Pollux Properties Ltd. | 0.013 | 0.018 | 0 | 0 | 0.00% |
Polynovo Ltd. | 0.62 | 0.655 | 0 | 0 | 0.00% |
POLYTEC Holding AG | 3.38 | 3.40 | 1 530 | 4 | -0.58% |
Pony AI Inc. | 10.30 | 10.50 | 1 900 | 11 | +0.96% |
Pool Corp. | 260.80 | 264.70 | 0 | 0 | 0.00% |
Pop Mart International Group | 28.80 | 29.20 | 2 503 | 31 | -2.68% |
Popular Inc. | 96.50 | 97.50 | 0 | 0 | 0.00% |
Porch Group Inc. | 10.93 | 11.26 | 200 | 1 | +2.13% |
Porr AG | 29.45 | 29.60 | 1 748 | 14 | +0.34% |
Porsche Automobil Holding SE ![]() |
34.45 | 34.46 | 10 003 | 100 | +0.82% |
Porzellanf. |
2.32 | 2.36 | 14 017 | 6 | -0.85% |
POSCO Sp. (ADRs) | 48.60 | 49.00 | 100 | 1 | 0.00% |
Post Holdings Inc. | 91.50 | 94.00 | 109 | 1 | +2.21% |
Postal Savings Bank of China | 0.62 | 0.655 | 0 | 0 | 0.00% |
Poste Italiane S.p.A. | 18.185 | 18.19 | 67 | 7 | -0.05% |
PostNL N.V. | 0.9475 | 0.9495 | 559 | 2 | +1.39% |
Potbelly Corp. | 10.80 | 10.90 | 0 | 0 | 0.00% |
PotlatchDeltic Corp. | 34.20 | 34.80 | 0 | 0 | 0.00% |
POWELL INDUSTRIES INC. | 179.00 | 181.60 | 13 | 1 | +0.22% |
Power Assets Holdings Ltd. | 5.40 | 5.50 | 1 600 | 2 | 0.00% |
Power Corp. of Canada | 32.60 | 32.80 | 0 | 0 | 0.00% |
Power Integrations Inc. | 49.00 | 50.00 | 0 | 0 | 0.00% |
Power Metallic Mines Inc. | 0.722 | 0.742 | 14 698 | 4 | +4.64% |
Power Metals Corp. | 0.506 | 0.53 | 0 | 0 | 0.00% |
Power Solutions Intl Inc. | 59.00 | 60.50 | 0 | 0 | 0.00% |
PowerCell Sweden AB (publ) ![]() |
2.254 | 2.292 | 48 787 | 33 | -1.23% |
Powerfleet Inc. | 3.60 | 3.74 | 0 | 0 | 0.00% |
POWR Lithium Corp. | 0.016 | 0.0186 | 0 | 0 | 0.00% |
PPG Industries Inc. | 99.58 | 101.55 | 1 | 1 | -1.43% |
PPL Corporation | 28.59 | 28.875 | 0 | 0 | 0.00% |
Prada S.p.A. | 5.408 | 5.504 | 10 158 | 19 | -2.91% |
Prairie Operating Co. Registered Shares o.N. | 2.96 | 3.06 | 0 | 0 | 0.00% |
PrairieSky Royalty Ltd. | 14.60 | 14.80 | 0 | 0 | 0.00% |
Precigen Inc. | 1.621 | 1.775 | 11 345 | 10 | +3.71% |
Precision Biosciences Inc. | 3.96 | 4.06 | 0 | 0 | 0.00% |
Precision Drilling Corp. | 42.80 | 44.00 | 0 | 0 | 0.00% |
Preformed Line Products Co. | 142.00 | 144.00 | 0 | 0 | 0.00% |
Premier American Uranium Inc. | 0.68 | 0.705 | 0 | 0 | 0.00% |
Premier Inc. | 18.10 | 18.60 | 0 | 0 | 0.00% |
Pricer AB Namn-Aktier B | 0.453 | 0.4705 | 0 | 0 | 0.00% |
Primary Hydrogen Corp. | 0.27 | 0.278 | 38 605 | 15 | +5.30% |
Prime Mining Corp. | 1.32 | 1.33 | 0 | 0 | 0.00% |
Primerica Inc. | 228.00 | 230.00 | 0 | 0 | 0.00% |
Primo Brands Corp. | 25.40 | 25.60 | 0 | 0 | 0.00% |
Primoris Services Corp. | 71.50 | 72.50 | 0 | 0 | 0.00% |
Principal Financial Group Inc. | 68.50 | 69.50 | 0 | 0 | 0.00% |
Priority Technology Hldgs Inc. | 6.95 | 7.00 | 1 000 | 2 | -1.42% |
Prismo Metals Inc. | 0.0425 | 0.048 | 0 | 0 | 0.00% |
PRO DV AG | 2.76 | 2.92 | 0 | 0 | 0.00% |
Probe Gold Inc. | 1.34 | 1.37 | 0 | 0 | 0.00% |
Procore Technologies Inc. | 61.50 | 63.00 | 0 | 0 | 0.00% |
ProCredit Holding AG & Co.KGaA | 9.70 | 9.74 | 3 829 | 26 | +0.41% |
Procter & Gamble Co. ![]() |
134.12 | 134.58 | 4 601 | 84 | +0.15% |
Prodways Group S.A. | 0.932 | 0.934 | 1 004 | 4 | +0.65% |
Progress Software Corp. | 43.80 | 44.00 | 3 | 2 | -0.45% |
Progress-Werk Oberkirch AG | 29.80 | 30.60 | 1 738 | 10 | +2.01% |
Progressive Corp. | 212.05 | 213.50 | 142 | 9 | -0.14% |
ProLogis Inc. | 90.21 | 90.97 | 30 | 1 | +0.03% |
Promino Nutritional Sciences | ./. | ./. | 0 | 0 | 0.00% |
ProMIS Neurosciences Inc. | 0.352 | 0.366 | 0 | 0 | 0.00% |
Propel Holdings Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
ProPetro Holding Corp. | 5.55 | 5.70 | 0 | 0 | 0.00% |
ProQR Therapeutics N.V. | 1.909 | 2.006 | 0 | 0 | 0.00% |
Prosegur - Cía de Seguridad SA | 2.955 | 2.97 | 210 | 1 | -0.51% |
Prosegur Cash S.A. | 0.834 | 0.84 | 0 | 0 | 0.00% |
ProSiebenSat.![]() |
7.195 | 7.21 | 13 160 | 24 | -0.69% |
Prospect Capital Corp. | 2.812 | 2.844 | 3 700 | 5 | +0.28% |
Prospect Resources Ltd. | 0.0982 | 0.1115 | 900 | 1 | +2.78% |
Prosperity Bancshares Inc. | 62.50 | 64.00 | 0 | 0 | 0.00% |
ProStar Holdings Inc. | 0.059 | 0.078 | 0 | 0 | 0.00% |
Prosus N.V. ![]() |
47.905 | 47.91 | 5 339 | 29 | +0.75% |
Protagonist Therapeutics Inc. | 44.20 | 44.80 | 0 | 0 | 0.00% |
Protalix BioTherapeutics Inc. | 1.28 | 1.32 | 0 | 0 | 0.00% |
Protara Therapeutics Inc. | 2.70 | 2.78 | 0 | 0 | 0.00% |
Protector Forsikring ASA | 39.05 | 39.10 | 520 | 4 | -0.38% |
Prothena Corp. PLC | 5.60 | 5.65 | 0 | 0 | 0.00% |
Proto Labs Inc. | 34.84 | 35.16 | 0 | 0 | 0.00% |
Provaris Energy Ltd. | 0.0062 | 0.0096 | 0 | 0 | 0.00% |
Proximus S.A. | 8.405 | 8.41 | 1 001 | 4 | -0.30% |
Prudential Financial Inc. | 90.44 | 90.96 | 0 | 0 | 0.00% |
Prudential PLC | 10.70 | 10.80 | 0 | 0 | 0.00% |
Prysmian S.p.A. | 61.34 | 61.38 | 631 | 22 | -0.52% |
PSI Software SE | 29.90 | 30.00 | 1 761 | 13 | -0.33% |
PSP Swiss Property AG | 150.90 | 151.00 | 0 | 0 | 0.00% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 13.80 | 14.10 | 0 | 0 | 0.00% |
PTC Inc. | 171.75 | 172.00 | 13 | 7 | -0.49% |
PTC Therapeutics Inc. | 41.20 | 42.00 | 0 | 0 | 0.00% |
Public Power Corp. of Greece | 14.55 | 14.74 | 0 | 0 | 0.00% |
Public Service Ent. Group Inc. | 69.00 | 69.50 | 0 | 0 | 0.00% |
Public Storage | 245.80 | 247.10 | 5 | 1 | -0.04% |
Publicis Groupe S.A. | 90.70 | 90.72 | 15 | 3 | +0.20% |
Puig Brands S.A. | 16.67 | 16.69 | 0 | 0 | 0.00% |
Pulmatrix Inc. | 5.45 | 5.63 | 0 | 0 | 0.00% |
Pulmonx Corp. | 2.26 | 2.40 | 0 | 0 | 0.00% |
Pulse Biosciences Inc. | 13.60 | 13.90 | 0 | 0 | 0.00% |
Pulte Corp. | 96.38 | 97.05 | 0 | 0 | 0.00% |
Puma Biotechnology Inc. | 2.986 | 3.138 | 0 | 0 | 0.00% |
PUMA SE ![]() |
23.40 | 23.42 | 13 259 | 56 | +0.73% |
Pure Storage Inc. Cl.A | 49.535 | 50.02 | 229 | 2 | +0.19% |
PureWave Hydrogen Corp. | 0.0484 | 0.0512 | 0 | 0 | 0.00% |
Pursuit Att.+Hospitality Inc. | 26.60 | 27.20 | 0 | 0 | 0.00% |
PVA TePla AG ![]() |
21.42 | 21.46 | 6 397 | 52 | +1.04% |
PVH Corp. | 61.28 | 62.26 | 2 | 2 | +0.55% |
Pyramid AG | 0.88 | 0.90 | 1 076 | 5 | -3.02% |
PyroGenesis Inc. | 0.278 | 0.296 | 0 | 0 | 0.00% |
Pyrum Innovations AG | 28.70 | 29.40 | 169 | 2 | -1.37% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:42:17
Last Update:
10/07/2025 @ 10:42:17