All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 83.68 84.09 0 0 0.00%
Pacific Basin Shipping Ltd. 0.2001 0.2223 0 0 0.00%
Pacific Biosci.of California 1.2236 1.2864 0 0 0.00%
Pacific Metals Co. Ltd. 10.00 10.40 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1272 0.1406 0 0 0.00%
Pacira BioSciences Inc. 19.50 19.80 0 0 0.00%
Packaging Corp. of America 172.20 174.80 0 0 0.00%
Pagerduty Inc. 13.435 13.70 0 0 0.00%
Pagseguro Digital Ltd. 7.60 7.80 0 0 0.00%
PAION AG 0.0152 0.0204 0 0 0.00%
Paladin Energy Ltd. 3.911 3.937 0 0 0.00%
Palantir Technologies Inc.  121.04 121.42 458 32 -0.52%
Palfinger AG 37.85 38.00 399 6 -0.79%
Palo Alto Networks Inc.  174.72 175.40 0 0 0.00%
Palomar Holdings Inc. 122.00 123.00 0 0 0.00%
Pampa Energia S.A. 59.50 60.50 0 0 0.00%
Pan African Resources PLC 0.556 0.579 0 0 0.00%
Pan American Energy Corp. 0.24 0.258 0 0 0.00%
Pan American Silver Corp.  24.48 24.84 81 3 -0.49%
Pan Global Resources Inc. 0.09 0.097 0 0 0.00%
Panasonic Holdings Corp. 8.38 8.418 125 1 -0.38%
Pancontinental Energy NL 0.0055 0.0075 0 0 0.00%
Pandora A/S 144.30 144.95 0 0 0.00%
PanGenomic Health Inc. 0.65 0.71 1 000 1 +3.65%
Panoro Energy ASA 1.916 1.95 0 0 0.00%
PANTAFLIX AG 1.13 1.21 0 0 0.00%
Pantheon Resources PLC 0.245 0.2565 0 0 0.00%
Panther Minerals Inc. 0.012 0.0165 0 0 0.00%
Pantoro Gold Ltd. 1.66 1.71 0 0 0.00%
Papa John's Intl Inc. 40.42 41.07 0 0 0.00%
Par Pacific Holdings Inc. 27.80 28.00 0 0 0.00%
PAR Technology Corp. 59.00 59.50 0 0 0.00%
Paradox Interactive AB 16.50 16.71 470 2 -0.90%
paragon AG 2.12 2.29 0 0 0.00%
Paragon Care Ltd. 0.21 0.226 0 0 0.00%
Paramount Global Cl.A 19.32 19.88 0 0 0.00%
Paramount Global Cl.B 10.572 10.86 0 0 0.00%
Paramount Gold Nevada Corp. 0.605 0.62 0 0 0.00%
Paramount Group Inc. 5.33 5.448 0 0 0.00%
Paramount Resources Ltd. Class A 13.30 13.60 30 1 +0.74%
Paratus Energy Services Ltd. 3.032 3.06 0 0 0.00%
Parex Resources Inc. 8.836 9.012 0 0 0.00%
Park Hotels & Resorts Inc. 9.05 9.35 0 0 0.00%
Parker-Hannifin Corp. 602.20 604.00 2 1 -0.10%
Parkland Corp. 23.80 24.00 0 0 0.00%
Parkway Corporate Ltd. 0.006 0.0062 0 0 0.00%
Parrot S.A. 9.38 9.52 270 3 +3.70%
Parsons Corp. 64.00 64.50 0 0 0.00%
ParTec AG 30.10 31.80 5 1 -1.61%
Partners Group Holding AG 1 130.50 1 140.50 0 0 0.00%
Partners Grp. Priv. Equity Ltd 9.65 9.75 0 0 0.00%
Pathward Financial Inc. 70.50 71.50 0 0 0.00%
Patrick Industries Inc. 83.50 86.00 0 0 0.00%
Patriot Battery Metals Inc. 1.745 1.795 0 0 0.00%
Patriot Battery Metals Inc. 0.173 0.186 3 000 1 +4.49%
PATRIZIA SE 8.31 8.39 0 0 0.00%
Patterson-UTI Energy Inc. 5.45 5.55 0 0 0.00%
PAUL HARTMANN AG 245.00 249.00 0 0 0.00%
Pax Global Technology Ltd. 0.648 0.681 0 0 0.00%
Paychex Inc. 123.74 124.34 0 0 0.00%
Paycom Software Inc. 198.00 199.95 0 0 0.00%
Paylocity Holding Corp. 155.00 159.00 0 0 0.00%
PayPal Holdings Inc.  63.51 63.63 193 8 -0.52%
PayPoint PLC 9.60 9.70 0 0 0.00%
Paysafe Ltd. 11.564 11.796 0 0 0.00%
PBF Energy Inc. 21.78 22.10 0 0 0.00%
PCCW Ltd. 0.5885 0.6095 0 0 0.00%
PDD Holdings Inc.  89.20 90.00 11 1 +0.22%
PDF Solutions Inc. 19.95 20.34 0 0 0.00%
PDS Biotechnology Corp. 1.106 1.139 0 0 0.00%
Peabody Energy Corp. 11.965 12.14 0 0 0.00%
Peach Property Group AG 6.31 6.36 0 0 0.00%
Pearson PLC 12.165 12.355 0 0 0.00%
Pedevco Corp. 0.52 0.565 0 0 0.00%
Pegasus Resources Inc. 0.0765 0.0835 0 0 0.00%
Pegasystems Inc. 45.40 45.80 0 0 0.00%
PEH Wertpapier AG 27.40 27.80 0 0 0.00%
Peijia Medical Ltd. 0.75 0.78 0 0 0.00%
Peloton Interactive Inc. 5.491 5.602 50 1 -1.10%
Pembina Pipeline Corp. 30.95 31.25 0 0 0.00%
Penguin Solutions Inc. DEL 19.54 20.00 0 0 0.00%
Peninsula Energy Ltd. ./. ./. 0 0 0.00%
PENN Entertainment Inc. 15.576 15.812 0 0 0.00%
Pennant Group Inc., The 22.00 22.60 0 0 0.00%
PennantPark Floating Rate Cap. 9.005 9.095 0 0 0.00%
Pennantpark Investment Corp. 5.95 6.00 0 0 0.00%
Pennon Group PLC 5.78 5.86 0 0 0.00%
PennyMac Mortgage Investm.Tr. 11.10 11.40 0 0 0.00%
Penske Automotive Group Inc. 153.00 156.00 0 0 0.00%
Pentair PLC 90.64 91.12 0 0 0.00%
Pentixapharm Holding AG 2.07 2.115 500 2 +2.63%
Penumbra Inc. 206.30 209.20 0 0 0.00%
PepsiCo Inc.  114.22 114.58 285 13 -0.14%
Per Aarsleff Holding A/S 92.60 92.70 74 2 +0.43%
Percheron Therapeutics Ltd. 0.0025 0.007 0 0 0.00%
Perdoceo Education Corp. 25.20 25.80 0 0 0.00%
Perenti Ltd. 0.925 0.945 0 0 0.00%
Perfect Corp. 1.95 2.02 0 0 0.00%
Performance Shipping Inc. 1.458 1.516 0 0 0.00%
Perimeter Solutions Inc. 13.30 13.80 0 0 0.00%
Perion Network Ltd. 9.266 9.358 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 9.40 9.65 0 0 0.00%
Permian Resources Corp. 11.90 12.30 0 0 0.00%
Pernod-Ricard S.A. 92.78 93.56 0 0 0.00%
Perpetua Resources Corp. 11.00 11.20 0 0 0.00%
Perrigo Co. Ltd. 23.05 23.23 0 0 0.00%
Perseus Mining Ltd. 1.9565 2.011 0 0 0.00%
Pershing Square Holdings Ltd. 47.50 47.80 0 0 0.00%
Persimmon PLC 14.29 14.295 0 0 0.00%
Personalis Inc. 5.885 6.18 0 0 0.00%
Perspective Therapeutics Inc. 3.16 3.26 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.505 2.687 0 0 0.00%
PetMed Express, Inc. 2.864 2.964 0 0 0.00%
Petra Diamonds Ltd. 0.1505 0.154 0 0 0.00%
PetroChina Co. Ltd. 0.7512 0.7672 0 0 0.00%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 9.84 9.90 0 0 0.00%
Petroleo Brasileiro S.A.  5.601 5.648 13 750 16 -1.76%
Petroleo Brasileiro S.A. Preferred Shares 5.151 5.189 9 200 19 -1.42%
Petroleo Brasileiro S.A. Spons.ADRs 10.75 10.85 4 1 -1.36%
PetroTal Corp. 0.4215 0.438 0 0 0.00%
Pets At Home Group PLC 2.848 2.904 0 0 0.00%
Peugeot Invest S.A. 78.10 78.60 0 0 0.00%
Pexip Holding AS 5.05 5.08 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 11.715 11.945 0 0 0.00%
Pfeiffer Vacuum Technology AG 154.20 154.60 0 0 0.00%
pferdewetten.de AG 2.82 2.94 0 0 0.00%
PFISTERER Holding SE 48.00 48.20 509 9 +0.73%
Pfizer Inc.  21.695 22.00 615 6 -0.44%
PG & E Corp. 11.40 11.60 0 0 0.00%
Pharma Mar S.A. 81.60 81.95 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.81 1.92 0 0 0.00%
PharmaSGP Holding SE 28.20 28.60 0 0 0.00%
Pharming Group N.V. 0.865 0.8695 1 510 2 -1.42%
PHarol, SGPS S.A. 0.0618 0.0658 0 0 0.00%
Pharvaris N.V. 15.50 16.00 0 0 0.00%
Phenom Resources Corp. 0.148 0.163 0 0 0.00%
Phibro Animal Health Corp. 26.40 27.00 0 0 0.00%
Philip Morris Internat. Inc. 150.82 152.00 10 1 +0.01%
Phillips 66 110.86 111.74 0 0 0.00%
Phillips Edison & CO. Inc. 29.00 29.80 0 0 0.00%
Phinia Inc. 40.60 41.00 0 0 0.00%
Phoenix Group Holdings PLC 7.405 7.51 0 0 0.00%
Phoenix New Media Ltd Sp.ADR 1.89 1.98 0 0 0.00%
Photronics Inc. 16.765 17.10 0 0 0.00%
Phreesia Inc. 24.26 24.98 0 0 0.00%
Phunware Inc. 2.844 2.93 0 0 0.00%
Piaggio & C. S.p.A. 1.913 1.939 0 0 0.00%
PICC Property & Casualty Co. 1.61 1.64 0 0 0.00%
Piedmont Lithium Inc. 5.60 5.98 14 674 14 +3.12%
Piedmont Lithium Inc. CDIs 0.0542 0.0598 0 0 0.00%
PIERER Mobility AG 18.82 19.02 0 0 0.00%
Pierre & Vacances S.A. 1.758 1.79 0 0 0.00%
Pilbara Minerals Ltd. 0.8442 0.8519 0 0 0.00%
Pilgrim's Pride Corp. 38.00 39.00 0 0 0.00%
Pimco Dynamic Income Fund 16.50 17.50 100 1 +2.44%
Pine Technology Holdings Ltd. 0.006 0.009 0 0 0.00%
Ping An Healthcare & Technol. 1.006 1.0375 0 0 0.00%
Ping An Insurance(Grp)Co.China 5.547 5.634 0 0 0.00%
Pinnacle West Capital Corp. 76.00 76.50 0 0 0.00%
Piper Sandler Companies 244.00 248.00 0 0 0.00%
Piraeus Financial Holdings SA 6.306 6.368 0 0 0.00%
Pirelli & C. S.p.A. 5.904 5.912 0 0 0.00%
Pitney-Bowes Inc. 9.15 9.40 0 0 0.00%
Pixelworks Inc. 5.97 6.20 0 0 0.00%
PJT Partners Inc. 149.00 151.00 0 0 0.00%
Planet Fitness Inc. 88.50 91.00 0 0 0.00%
Planisware Conv. 22.75 22.90 0 0 0.00%
PLANOPTIK AG 3.82 3.96 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0392 0.048 0 0 0.00%
Platinum Asset Management Ltd. 0.306 0.316 0 0 0.00%
Platinum Group Metals Ltd. 1.265 1.325 0 0 0.00%
Playtech PLC 4.275 4.28 0 0 0.00%
Playtika Holding Corp. 4.12 4.20 0 0 0.00%
PLDT Inc. 18.40 19.00 0 0 0.00%
Plexus Corp. 114.00 116.00 0 0 0.00%
Pliant Therapeutics Inc. 1.12 1.19 0 0 0.00%
Plug Power Inc.  1.5172 1.5404 105 104 71 +0.69%
Plus500 Ltd. 37.24 37.90 0 0 0.00%
Pluto Ventures Inc. 0.0495 0.069 0 0 0.00%
Pluxee 18.71 18.88 0 0 0.00%
PNC Financial Services Group 167.00 168.00 0 0 0.00%
PNE AG 15.22 15.46 56 1 +0.78%
POET Technologies Inc. 5.22 5.31 1 440 9 +2.31%
Polaris Inc. 40.00 40.80 0 0 0.00%
Polestar Automotive Holding UK ADRs 0.911 0.945 100 1 +1.07%
Pollux Properties Ltd. 0.0125 0.0175 0 0 0.00%
Polynovo Ltd. 0.63 0.65 0 0 0.00%
POLYTEC Holding AG 3.39 3.45 0 0 0.00%
Pony AI Inc. 10.30 10.50 0 0 0.00%
Pool Corp. 260.30 264.10 0 0 0.00%
Pop Mart International Group 28.60 29.00 1 098 11 -2.68%
Popular Inc. 96.50 97.50 0 0 0.00%
Porch Group Inc. 10.92 11.25 0 0 0.00%
Porr AG 29.50 29.65 20 1 0.00%
Porsche Automobil Holding SE  34.00 34.22 735 13 -0.50%
Porzellanf. Zeh,Scherzer&Co.AG 2.34 2.36 0 0 0.00%
POSCO Sp. (ADRs) 48.40 48.80 100 1 0.00%
Post Holdings Inc. 91.50 94.00 109 1 +2.21%
Postal Savings Bank of China 0.615 0.66 0 0 0.00%
Poste Italiane S.p.A. 18.11 18.18 0 0 0.00%
PostNL N.V. 0.933 0.9335 0 0 0.00%
Potbelly Corp. 10.80 10.90 0 0 0.00%
PotlatchDeltic Corp. 34.20 34.80 0 0 0.00%
POWELL INDUSTRIES INC. 178.80 181.50 0 0 0.00%
Power Assets Holdings Ltd. 5.40 5.50 0 0 0.00%
Power Corp. of Canada 32.60 32.80 0 0 0.00%
Power Integrations Inc. 48.80 49.80 0 0 0.00%
Power Metallic Mines Inc. 0.722 0.754 13 698 3 +7.25%
Power Metals Corp. 0.504 0.528 0 0 0.00%
Power Solutions Intl Inc. 58.50 60.00 0 0 0.00%
PowerCell Sweden AB (publ)  2.228 2.258 4 000 3 -1.32%
Powerfleet Inc. 3.58 3.74 0 0 0.00%
POWR Lithium Corp. 0.0158 0.0186 0 0 0.00%
PPG Industries Inc. 99.48 101.45 1 1 -1.43%
PPL Corporation 28.56 28.84 0 0 0.00%
Prada S.p.A. 5.318 5.396 4 630 3 -3.13%
Prairie Operating Co. Registered Shares o.N. 2.98 3.08 0 0 0.00%
PrairieSky Royalty Ltd. 14.60 14.80 0 0 0.00%
Precigen Inc. 1.585 1.602 0 0 0.00%
Precision Biosciences Inc. 3.98 4.08 0 0 0.00%
Precision Drilling Corp. 43.00 44.20 0 0 0.00%
Preformed Line Products Co. 142.00 144.00 0 0 0.00%
Premier American Uranium Inc. 0.67 0.715 0 0 0.00%
Premier Inc. 18.10 18.60 0 0 0.00%
Pricer AB Namn-Aktier B 0.444 0.452 0 0 0.00%
Primary Hydrogen Corp. 0.264 0.27 0 0 0.00%
Prime Mining Corp. 1.31 1.34 0 0 0.00%
Primerica Inc. 228.00 230.00 0 0 0.00%
Primo Brands Corp. 25.40 25.60 0 0 0.00%
Primoris Services Corp. 71.50 72.50 0 0 0.00%
Principal Financial Group Inc. 68.50 69.00 0 0 0.00%
Priority Technology Hldgs Inc. 6.80 6.90 0 0 0.00%
Prismo Metals Inc. 0.0425 0.048 0 0 0.00%
PRO DV AG 2.72 2.84 0 0 0.00%
Probe Gold Inc. 1.34 1.37 0 0 0.00%
Procore Technologies Inc. 61.50 62.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.58 9.68 0 0 0.00%
Procter & Gamble Co.  134.42 134.98 811 16 +0.03%
Prodways Group S.A. 0.902 0.944 0 0 0.00%
Progress Software Corp. 43.60 44.00 0 0 0.00%
Progress-Werk Oberkirch AG 29.40 29.80 162 1 -0.67%
Progressive Corp. 212.10 213.65 14 2 -0.77%
ProLogis Inc. 90.21 90.89 0 0 0.00%
Promino Nutritional Sciences ./. ./. 0 0 0.00%
ProMIS Neurosciences Inc. 0.326 0.342 0 0 0.00%
Propel Holdings Inc. 23.40 23.80 0 0 0.00%
ProPetro Holding Corp. 5.50 5.65 0 0 0.00%
ProQR Therapeutics N.V. 1.907 2.004 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.945 2.965 0 0 0.00%
Prosegur Cash S.A. 0.836 0.843 0 0 0.00%
ProSiebenSat.1 Media SE  7.225 7.285 0 0 0.00%
Prospect Capital Corp. 2.822 2.838 0 0 0.00%
Prospect Resources Ltd. 0.098 0.111 0 0 0.00%
Prosperity Bancshares Inc. 62.50 64.00 0 0 0.00%
ProStar Holdings Inc. 0.0655 0.0715 0 0 0.00%
Prosus N.V.  47.125 47.55 0 0 0.00%
Protagonist Therapeutics Inc. 44.20 44.60 0 0 0.00%
Protalix BioTherapeutics Inc. 1.28 1.32 0 0 0.00%
Protara Therapeutics Inc. 2.70 2.78 0 0 0.00%
Protector Forsikring ASA 38.80 39.65 0 0 0.00%
Prothena Corp. PLC 5.55 5.65 0 0 0.00%
Proto Labs Inc. 34.80 35.12 0 0 0.00%
Provaris Energy Ltd. 0.0062 0.0096 0 0 0.00%
Proximus S.A. 8.41 8.42 0 0 0.00%
Prudential Financial Inc. 90.36 90.88 0 0 0.00%
Prudential PLC 10.50 10.60 0 0 0.00%
Prysmian S.p.A. 61.20 61.78 4 2 -0.71%
PSI Software SE 30.00 30.30 70 1 +0.66%
PSP Swiss Property AG 151.20 151.70 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13.80 14.00 0 0 0.00%
PTC Inc. 171.85 173.55 1 2 0.00%
PTC Therapeutics Inc. 41.00 41.80 0 0 0.00%
Public Power Corp. of Greece 14.51 14.69 0 0 0.00%
Public Service Ent. Group Inc. 69.00 69.50 0 0 0.00%
Public Storage 245.10 246.80 0 0 0.00%
Publicis Groupe S.A. 88.72 89.06 0 0 0.00%
Puig Brands S.A. 16.43 16.58 0 0 0.00%
Pulmatrix Inc. 5.44 5.63 0 0 0.00%
Pulmonx Corp. 2.24 2.40 0 0 0.00%
Pulse Biosciences Inc. 13.60 13.90 0 0 0.00%
Pulte Corp. 96.27 96.94 0 0 0.00%
Puma Biotechnology Inc. 2.99 3.142 0 0 0.00%
PUMA SE  23.16 23.29 548 6 +0.26%
Pure Storage Inc. Cl.A 49.185 49.675 0 0 0.00%
PureWave Hydrogen Corp. 0.0484 0.0512 0 0 0.00%
Pursuit Att.+Hospitality Inc. 26.40 27.00 0 0 0.00%
PVA TePla AG  21.18 21.38 150 2 +0.75%
PVH Corp. 61.26 62.16 0 0 0.00%
Pyramid AG 0.902 0.966 0 0 0.00%
PyroGenesis Inc. 0.278 0.296 0 0 0.00%
Pyrum Innovations AG 28.80 29.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)