All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 83.68 | 84.09 | 0 | 0 | 0.00% |
Pacific Basin Shipping Ltd. | 0.2001 | 0.2223 | 0 | 0 | 0.00% |
Pacific Biosci.of California | 1.2236 | 1.2864 | 0 | 0 | 0.00% |
Pacific Metals Co. Ltd. | 10.00 | 10.40 | 0 | 0 | 0.00% |
Pacific Ridge Exploration Ltd. | 0.1272 | 0.1406 | 0 | 0 | 0.00% |
Pacira BioSciences Inc. | 19.50 | 19.80 | 0 | 0 | 0.00% |
Packaging Corp. of America | 172.20 | 174.80 | 0 | 0 | 0.00% |
Pagerduty Inc. | 13.435 | 13.70 | 0 | 0 | 0.00% |
Pagseguro Digital Ltd. | 7.60 | 7.80 | 0 | 0 | 0.00% |
PAION AG | 0.0152 | 0.0204 | 0 | 0 | 0.00% |
Paladin Energy Ltd. | 3.911 | 3.937 | 0 | 0 | 0.00% |
Palantir Technologies Inc. ![]() |
121.04 | 121.42 | 458 | 32 | -0.52% |
Palfinger AG | 37.85 | 38.00 | 399 | 6 | -0.79% |
Palo Alto Networks Inc. ![]() |
174.72 | 175.40 | 0 | 0 | 0.00% |
Palomar Holdings Inc. | 122.00 | 123.00 | 0 | 0 | 0.00% |
Pampa Energia S.A. | 59.50 | 60.50 | 0 | 0 | 0.00% |
Pan African Resources PLC | 0.556 | 0.579 | 0 | 0 | 0.00% |
Pan American Energy Corp. | 0.24 | 0.258 | 0 | 0 | 0.00% |
Pan American Silver Corp. ![]() |
24.48 | 24.84 | 81 | 3 | -0.49% |
Pan Global Resources Inc. | 0.09 | 0.097 | 0 | 0 | 0.00% |
Panasonic Holdings Corp. | 8.38 | 8.418 | 125 | 1 | -0.38% |
Pancontinental Energy NL | 0.0055 | 0.0075 | 0 | 0 | 0.00% |
Pandora A/S | 144.30 | 144.95 | 0 | 0 | 0.00% |
PanGenomic Health Inc. | 0.65 | 0.71 | 1 000 | 1 | +3.65% |
Panoro Energy ASA | 1.916 | 1.95 | 0 | 0 | 0.00% |
PANTAFLIX AG | 1.13 | 1.21 | 0 | 0 | 0.00% |
Pantheon Resources PLC | 0.245 | 0.2565 | 0 | 0 | 0.00% |
Panther Minerals Inc. | 0.012 | 0.0165 | 0 | 0 | 0.00% |
Pantoro Gold Ltd. | 1.66 | 1.71 | 0 | 0 | 0.00% |
Papa John's Intl Inc. | 40.42 | 41.07 | 0 | 0 | 0.00% |
Par Pacific Holdings Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
PAR Technology Corp. | 59.00 | 59.50 | 0 | 0 | 0.00% |
Paradox Interactive AB | 16.50 | 16.71 | 470 | 2 | -0.90% |
paragon AG | 2.12 | 2.29 | 0 | 0 | 0.00% |
Paragon Care Ltd. | 0.21 | 0.226 | 0 | 0 | 0.00% |
Paramount Global Cl.A | 19.32 | 19.88 | 0 | 0 | 0.00% |
Paramount Global Cl.B | 10.572 | 10.86 | 0 | 0 | 0.00% |
Paramount Gold Nevada Corp. | 0.605 | 0.62 | 0 | 0 | 0.00% |
Paramount Group Inc. | 5.33 | 5.448 | 0 | 0 | 0.00% |
Paramount Resources Ltd. Class A | 13.30 | 13.60 | 30 | 1 | +0.74% |
Paratus Energy Services Ltd. | 3.032 | 3.06 | 0 | 0 | 0.00% |
Parex Resources Inc. | 8.836 | 9.012 | 0 | 0 | 0.00% |
Park Hotels & Resorts Inc. | 9.05 | 9.35 | 0 | 0 | 0.00% |
Parker-Hannifin Corp. | 602.20 | 604.00 | 2 | 1 | -0.10% |
Parkland Corp. | 23.80 | 24.00 | 0 | 0 | 0.00% |
Parkway Corporate Ltd. | 0.006 | 0.0062 | 0 | 0 | 0.00% |
Parrot S.A. | 9.38 | 9.52 | 270 | 3 | +3.70% |
Parsons Corp. | 64.00 | 64.50 | 0 | 0 | 0.00% |
ParTec AG | 30.10 | 31.80 | 5 | 1 | -1.61% |
Partners Group Holding AG | 1 130.50 | 1 140.50 | 0 | 0 | 0.00% |
Partners Grp. Priv. Equity Ltd | 9.65 | 9.75 | 0 | 0 | 0.00% |
Pathward Financial Inc. | 70.50 | 71.50 | 0 | 0 | 0.00% |
Patrick Industries Inc. | 83.50 | 86.00 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | 1.745 | 1.795 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | 0.173 | 0.186 | 3 000 | 1 | +4.49% |
PATRIZIA SE | 8.31 | 8.39 | 0 | 0 | 0.00% |
Patterson-UTI Energy Inc. | 5.45 | 5.55 | 0 | 0 | 0.00% |
PAUL HARTMANN AG | 245.00 | 249.00 | 0 | 0 | 0.00% |
Pax Global Technology Ltd. | 0.648 | 0.681 | 0 | 0 | 0.00% |
Paychex Inc. | 123.74 | 124.34 | 0 | 0 | 0.00% |
Paycom Software Inc. | 198.00 | 199.95 | 0 | 0 | 0.00% |
Paylocity Holding Corp. | 155.00 | 159.00 | 0 | 0 | 0.00% |
PayPal Holdings Inc. ![]() |
63.51 | 63.63 | 193 | 8 | -0.52% |
PayPoint PLC | 9.60 | 9.70 | 0 | 0 | 0.00% |
Paysafe Ltd. | 11.564 | 11.796 | 0 | 0 | 0.00% |
PBF Energy Inc. | 21.78 | 22.10 | 0 | 0 | 0.00% |
PCCW Ltd. | 0.5885 | 0.6095 | 0 | 0 | 0.00% |
PDD Holdings Inc. ![]() |
89.20 | 90.00 | 11 | 1 | +0.22% |
PDF Solutions Inc. | 19.95 | 20.34 | 0 | 0 | 0.00% |
PDS Biotechnology Corp. | 1.106 | 1.139 | 0 | 0 | 0.00% |
Peabody Energy Corp. | 11.965 | 12.14 | 0 | 0 | 0.00% |
Peach Property Group AG | 6.31 | 6.36 | 0 | 0 | 0.00% |
Pearson PLC | 12.165 | 12.355 | 0 | 0 | 0.00% |
Pedevco Corp. | 0.52 | 0.565 | 0 | 0 | 0.00% |
Pegasus Resources Inc. | 0.0765 | 0.0835 | 0 | 0 | 0.00% |
Pegasystems Inc. | 45.40 | 45.80 | 0 | 0 | 0.00% |
PEH Wertpapier AG | 27.40 | 27.80 | 0 | 0 | 0.00% |
Peijia Medical Ltd. | 0.75 | 0.78 | 0 | 0 | 0.00% |
Peloton Interactive Inc. | 5.491 | 5.602 | 50 | 1 | -1.10% |
Pembina Pipeline Corp. | 30.95 | 31.25 | 0 | 0 | 0.00% |
Penguin Solutions Inc. DEL | 19.54 | 20.00 | 0 | 0 | 0.00% |
Peninsula Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
PENN Entertainment Inc. | 15.576 | 15.812 | 0 | 0 | 0.00% |
Pennant Group Inc., The | 22.00 | 22.60 | 0 | 0 | 0.00% |
PennantPark Floating Rate Cap. | 9.005 | 9.095 | 0 | 0 | 0.00% |
Pennantpark Investment Corp. | 5.95 | 6.00 | 0 | 0 | 0.00% |
Pennon Group PLC | 5.78 | 5.86 | 0 | 0 | 0.00% |
PennyMac Mortgage Investm.Tr. |
11.10 | 11.40 | 0 | 0 | 0.00% |
Penske Automotive Group Inc. | 153.00 | 156.00 | 0 | 0 | 0.00% |
Pentair PLC | 90.64 | 91.12 | 0 | 0 | 0.00% |
Pentixapharm Holding AG | 2.07 | 2.115 | 500 | 2 | +2.63% |
Penumbra Inc. | 206.30 | 209.20 | 0 | 0 | 0.00% |
PepsiCo Inc. ![]() |
114.22 | 114.58 | 285 | 13 | -0.14% |
Per Aarsleff Holding A/S | 92.60 | 92.70 | 74 | 2 | +0.43% |
Percheron Therapeutics Ltd. | 0.0025 | 0.007 | 0 | 0 | 0.00% |
Perdoceo Education Corp. | 25.20 | 25.80 | 0 | 0 | 0.00% |
Perenti Ltd. | 0.925 | 0.945 | 0 | 0 | 0.00% |
Perfect Corp. | 1.95 | 2.02 | 0 | 0 | 0.00% |
Performance Shipping Inc. | 1.458 | 1.516 | 0 | 0 | 0.00% |
Perimeter Solutions Inc. | 13.30 | 13.80 | 0 | 0 | 0.00% |
Perion Network Ltd. | 9.266 | 9.358 | 0 | 0 | 0.00% |
Perma-Fix Environmtl Svcs Inc. | 9.40 | 9.65 | 0 | 0 | 0.00% |
Permian Resources Corp. | 11.90 | 12.30 | 0 | 0 | 0.00% |
Pernod-Ricard S.A. | 92.78 | 93.56 | 0 | 0 | 0.00% |
Perpetua Resources Corp. | 11.00 | 11.20 | 0 | 0 | 0.00% |
Perrigo Co. Ltd. | 23.05 | 23.23 | 0 | 0 | 0.00% |
Perseus Mining Ltd. | 1.9565 | 2.011 | 0 | 0 | 0.00% |
Pershing Square Holdings Ltd. | 47.50 | 47.80 | 0 | 0 | 0.00% |
Persimmon PLC | 14.29 | 14.295 | 0 | 0 | 0.00% |
Personalis Inc. | 5.885 | 6.18 | 0 | 0 | 0.00% |
Perspective Therapeutics Inc. | 3.16 | 3.26 | 0 | 0 | 0.00% |
Petco Health+Wellness Co.Inc. Cl. A | 2.505 | 2.687 | 0 | 0 | 0.00% |
PetMed Express, Inc. | 2.864 | 2.964 | 0 | 0 | 0.00% |
Petra Diamonds Ltd. | 0.1505 | 0.154 | 0 | 0 | 0.00% |
PetroChina Co. Ltd. | 0.7512 | 0.7672 | 0 | 0 | 0.00% |
Petrofac Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Petroleo Brasileiro S. A. Spons. ADRs | 9.84 | 9.90 | 0 | 0 | 0.00% |
Petroleo Brasileiro S.A. ![]() |
5.601 | 5.648 | 13 750 | 16 | -1.76% |
Petroleo Brasileiro S.A. Preferred Shares | 5.151 | 5.189 | 9 200 | 19 | -1.42% |
Petroleo Brasileiro S.A. Spons.ADRs | 10.75 | 10.85 | 4 | 1 | -1.36% |
PetroTal Corp. | 0.4215 | 0.438 | 0 | 0 | 0.00% |
Pets At Home Group PLC | 2.848 | 2.904 | 0 | 0 | 0.00% |
Peugeot Invest S.A. | 78.10 | 78.60 | 0 | 0 | 0.00% |
Pexip Holding AS | 5.05 | 5.08 | 0 | 0 | 0.00% |
Peyto Explorat.&Devel. |
11.715 | 11.945 | 0 | 0 | 0.00% |
Pfeiffer Vacuum Technology AG | 154.20 | 154.60 | 0 | 0 | 0.00% |
pferdewetten. |
2.82 | 2.94 | 0 | 0 | 0.00% |
PFISTERER Holding SE | 48.00 | 48.20 | 509 | 9 | +0.73% |
Pfizer Inc. ![]() |
21.695 | 22.00 | 615 | 6 | -0.44% |
PG & E Corp. | 11.40 | 11.60 | 0 | 0 | 0.00% |
Pharma Mar S.A. | 81.60 | 81.95 | 0 | 0 | 0.00% |
Pharmaron Beijing Co. Ltd. | 1.81 | 1.92 | 0 | 0 | 0.00% |
PharmaSGP Holding SE | 28.20 | 28.60 | 0 | 0 | 0.00% |
Pharming Group N.V. | 0.865 | 0.8695 | 1 510 | 2 | -1.42% |
PHarol, SGPS S.A. | 0.0618 | 0.0658 | 0 | 0 | 0.00% |
Pharvaris N.V. | 15.50 | 16.00 | 0 | 0 | 0.00% |
Phenom Resources Corp. | 0.148 | 0.163 | 0 | 0 | 0.00% |
Phibro Animal Health Corp. | 26.40 | 27.00 | 0 | 0 | 0.00% |
Philip Morris Internat. Inc. | 150.82 | 152.00 | 10 | 1 | +0.01% |
Phillips 66 | 110.86 | 111.74 | 0 | 0 | 0.00% |
Phillips Edison & CO. Inc. | 29.00 | 29.80 | 0 | 0 | 0.00% |
Phinia Inc. | 40.60 | 41.00 | 0 | 0 | 0.00% |
Phoenix Group Holdings PLC | 7.405 | 7.51 | 0 | 0 | 0.00% |
Phoenix New Media Ltd Sp.ADR | 1.89 | 1.98 | 0 | 0 | 0.00% |
Photronics Inc. | 16.765 | 17.10 | 0 | 0 | 0.00% |
Phreesia Inc. | 24.26 | 24.98 | 0 | 0 | 0.00% |
Phunware Inc. | 2.844 | 2.93 | 0 | 0 | 0.00% |
Piaggio & C. S.p.A. | 1.913 | 1.939 | 0 | 0 | 0.00% |
PICC Property & Casualty Co. | 1.61 | 1.64 | 0 | 0 | 0.00% |
Piedmont Lithium Inc. | 5.60 | 5.98 | 14 674 | 14 | +3.12% |
Piedmont Lithium Inc. CDIs | 0.0542 | 0.0598 | 0 | 0 | 0.00% |
PIERER Mobility AG | 18.82 | 19.02 | 0 | 0 | 0.00% |
Pierre & Vacances S.A. | 1.758 | 1.79 | 0 | 0 | 0.00% |
Pilbara Minerals Ltd. | 0.8442 | 0.8519 | 0 | 0 | 0.00% |
Pilgrim's Pride Corp. | 38.00 | 39.00 | 0 | 0 | 0.00% |
Pimco Dynamic Income Fund | 16.50 | 17.50 | 100 | 1 | +2.44% |
Pine Technology Holdings Ltd. | 0.006 | 0.009 | 0 | 0 | 0.00% |
Ping An Healthcare & Technol. | 1.006 | 1.0375 | 0 | 0 | 0.00% |
Ping An Insurance(Grp) |
5.547 | 5.634 | 0 | 0 | 0.00% |
Pinnacle West Capital Corp. | 76.00 | 76.50 | 0 | 0 | 0.00% |
Piper Sandler Companies | 244.00 | 248.00 | 0 | 0 | 0.00% |
Piraeus Financial Holdings SA | 6.306 | 6.368 | 0 | 0 | 0.00% |
Pirelli & C. S.p.A. | 5.904 | 5.912 | 0 | 0 | 0.00% |
Pitney-Bowes Inc. | 9.15 | 9.40 | 0 | 0 | 0.00% |
Pixelworks Inc. | 5.97 | 6.20 | 0 | 0 | 0.00% |
PJT Partners Inc. | 149.00 | 151.00 | 0 | 0 | 0.00% |
Planet Fitness Inc. | 88.50 | 91.00 | 0 | 0 | 0.00% |
Planisware Conv. | 22.75 | 22.90 | 0 | 0 | 0.00% |
PLANOPTIK AG | 3.82 | 3.96 | 0 | 0 | 0.00% |
PlasCred Circular Innovat.Inc. |
0.0392 | 0.048 | 0 | 0 | 0.00% |
Platinum Asset Management Ltd. | 0.306 | 0.316 | 0 | 0 | 0.00% |
Platinum Group Metals Ltd. | 1.265 | 1.325 | 0 | 0 | 0.00% |
Playtech PLC | 4.275 | 4.28 | 0 | 0 | 0.00% |
Playtika Holding Corp. | 4.12 | 4.20 | 0 | 0 | 0.00% |
PLDT Inc. | 18.40 | 19.00 | 0 | 0 | 0.00% |
Plexus Corp. | 114.00 | 116.00 | 0 | 0 | 0.00% |
Pliant Therapeutics Inc. | 1.12 | 1.19 | 0 | 0 | 0.00% |
Plug Power Inc. ![]() |
1.5172 | 1.5404 | 105 104 | 71 | +0.69% |
Plus500 Ltd. | 37.24 | 37.90 | 0 | 0 | 0.00% |
Pluto Ventures Inc. | 0.0495 | 0.069 | 0 | 0 | 0.00% |
Pluxee | 18.71 | 18.88 | 0 | 0 | 0.00% |
PNC Financial Services Group | 167.00 | 168.00 | 0 | 0 | 0.00% |
PNE AG | 15.22 | 15.46 | 56 | 1 | +0.78% |
POET Technologies Inc. | 5.22 | 5.31 | 1 440 | 9 | +2.31% |
Polaris Inc. | 40.00 | 40.80 | 0 | 0 | 0.00% |
Polestar Automotive Holding UK ADRs | 0.911 | 0.945 | 100 | 1 | +1.07% |
Pollux Properties Ltd. | 0.0125 | 0.0175 | 0 | 0 | 0.00% |
Polynovo Ltd. | 0.63 | 0.65 | 0 | 0 | 0.00% |
POLYTEC Holding AG | 3.39 | 3.45 | 0 | 0 | 0.00% |
Pony AI Inc. | 10.30 | 10.50 | 0 | 0 | 0.00% |
Pool Corp. | 260.30 | 264.10 | 0 | 0 | 0.00% |
Pop Mart International Group | 28.60 | 29.00 | 1 098 | 11 | -2.68% |
Popular Inc. | 96.50 | 97.50 | 0 | 0 | 0.00% |
Porch Group Inc. | 10.92 | 11.25 | 0 | 0 | 0.00% |
Porr AG | 29.50 | 29.65 | 20 | 1 | 0.00% |
Porsche Automobil Holding SE ![]() |
34.00 | 34.22 | 735 | 13 | -0.50% |
Porzellanf. |
2.34 | 2.36 | 0 | 0 | 0.00% |
POSCO Sp. (ADRs) | 48.40 | 48.80 | 100 | 1 | 0.00% |
Post Holdings Inc. | 91.50 | 94.00 | 109 | 1 | +2.21% |
Postal Savings Bank of China | 0.615 | 0.66 | 0 | 0 | 0.00% |
Poste Italiane S.p.A. | 18.11 | 18.18 | 0 | 0 | 0.00% |
PostNL N.V. | 0.933 | 0.9335 | 0 | 0 | 0.00% |
Potbelly Corp. | 10.80 | 10.90 | 0 | 0 | 0.00% |
PotlatchDeltic Corp. | 34.20 | 34.80 | 0 | 0 | 0.00% |
POWELL INDUSTRIES INC. | 178.80 | 181.50 | 0 | 0 | 0.00% |
Power Assets Holdings Ltd. | 5.40 | 5.50 | 0 | 0 | 0.00% |
Power Corp. of Canada | 32.60 | 32.80 | 0 | 0 | 0.00% |
Power Integrations Inc. | 48.80 | 49.80 | 0 | 0 | 0.00% |
Power Metallic Mines Inc. | 0.722 | 0.754 | 13 698 | 3 | +7.25% |
Power Metals Corp. | 0.504 | 0.528 | 0 | 0 | 0.00% |
Power Solutions Intl Inc. | 58.50 | 60.00 | 0 | 0 | 0.00% |
PowerCell Sweden AB (publ) ![]() |
2.228 | 2.258 | 4 000 | 3 | -1.32% |
Powerfleet Inc. | 3.58 | 3.74 | 0 | 0 | 0.00% |
POWR Lithium Corp. | 0.0158 | 0.0186 | 0 | 0 | 0.00% |
PPG Industries Inc. | 99.48 | 101.45 | 1 | 1 | -1.43% |
PPL Corporation | 28.56 | 28.84 | 0 | 0 | 0.00% |
Prada S.p.A. | 5.318 | 5.396 | 4 630 | 3 | -3.13% |
Prairie Operating Co. Registered Shares o.N. | 2.98 | 3.08 | 0 | 0 | 0.00% |
PrairieSky Royalty Ltd. | 14.60 | 14.80 | 0 | 0 | 0.00% |
Precigen Inc. | 1.585 | 1.602 | 0 | 0 | 0.00% |
Precision Biosciences Inc. | 3.98 | 4.08 | 0 | 0 | 0.00% |
Precision Drilling Corp. | 43.00 | 44.20 | 0 | 0 | 0.00% |
Preformed Line Products Co. | 142.00 | 144.00 | 0 | 0 | 0.00% |
Premier American Uranium Inc. | 0.67 | 0.715 | 0 | 0 | 0.00% |
Premier Inc. | 18.10 | 18.60 | 0 | 0 | 0.00% |
Pricer AB Namn-Aktier B | 0.444 | 0.452 | 0 | 0 | 0.00% |
Primary Hydrogen Corp. | 0.264 | 0.27 | 0 | 0 | 0.00% |
Prime Mining Corp. | 1.31 | 1.34 | 0 | 0 | 0.00% |
Primerica Inc. | 228.00 | 230.00 | 0 | 0 | 0.00% |
Primo Brands Corp. | 25.40 | 25.60 | 0 | 0 | 0.00% |
Primoris Services Corp. | 71.50 | 72.50 | 0 | 0 | 0.00% |
Principal Financial Group Inc. | 68.50 | 69.00 | 0 | 0 | 0.00% |
Priority Technology Hldgs Inc. | 6.80 | 6.90 | 0 | 0 | 0.00% |
Prismo Metals Inc. | 0.0425 | 0.048 | 0 | 0 | 0.00% |
PRO DV AG | 2.72 | 2.84 | 0 | 0 | 0.00% |
Probe Gold Inc. | 1.34 | 1.37 | 0 | 0 | 0.00% |
Procore Technologies Inc. | 61.50 | 62.50 | 0 | 0 | 0.00% |
ProCredit Holding AG & Co.KGaA | 9.58 | 9.68 | 0 | 0 | 0.00% |
Procter & Gamble Co. ![]() |
134.42 | 134.98 | 811 | 16 | +0.03% |
Prodways Group S.A. | 0.902 | 0.944 | 0 | 0 | 0.00% |
Progress Software Corp. | 43.60 | 44.00 | 0 | 0 | 0.00% |
Progress-Werk Oberkirch AG | 29.40 | 29.80 | 162 | 1 | -0.67% |
Progressive Corp. | 212.10 | 213.65 | 14 | 2 | -0.77% |
ProLogis Inc. | 90.21 | 90.89 | 0 | 0 | 0.00% |
Promino Nutritional Sciences | ./. | ./. | 0 | 0 | 0.00% |
ProMIS Neurosciences Inc. | 0.326 | 0.342 | 0 | 0 | 0.00% |
Propel Holdings Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
ProPetro Holding Corp. | 5.50 | 5.65 | 0 | 0 | 0.00% |
ProQR Therapeutics N.V. | 1.907 | 2.004 | 0 | 0 | 0.00% |
Prosegur - Cía de Seguridad SA | 2.945 | 2.965 | 0 | 0 | 0.00% |
Prosegur Cash S.A. | 0.836 | 0.843 | 0 | 0 | 0.00% |
ProSiebenSat.![]() |
7.225 | 7.285 | 0 | 0 | 0.00% |
Prospect Capital Corp. | 2.822 | 2.838 | 0 | 0 | 0.00% |
Prospect Resources Ltd. | 0.098 | 0.111 | 0 | 0 | 0.00% |
Prosperity Bancshares Inc. | 62.50 | 64.00 | 0 | 0 | 0.00% |
ProStar Holdings Inc. | 0.0655 | 0.0715 | 0 | 0 | 0.00% |
Prosus N.V. ![]() |
47.125 | 47.55 | 0 | 0 | 0.00% |
Protagonist Therapeutics Inc. | 44.20 | 44.60 | 0 | 0 | 0.00% |
Protalix BioTherapeutics Inc. | 1.28 | 1.32 | 0 | 0 | 0.00% |
Protara Therapeutics Inc. | 2.70 | 2.78 | 0 | 0 | 0.00% |
Protector Forsikring ASA | 38.80 | 39.65 | 0 | 0 | 0.00% |
Prothena Corp. PLC | 5.55 | 5.65 | 0 | 0 | 0.00% |
Proto Labs Inc. | 34.80 | 35.12 | 0 | 0 | 0.00% |
Provaris Energy Ltd. | 0.0062 | 0.0096 | 0 | 0 | 0.00% |
Proximus S.A. | 8.41 | 8.42 | 0 | 0 | 0.00% |
Prudential Financial Inc. | 90.36 | 90.88 | 0 | 0 | 0.00% |
Prudential PLC | 10.50 | 10.60 | 0 | 0 | 0.00% |
Prysmian S.p.A. | 61.20 | 61.78 | 4 | 2 | -0.71% |
PSI Software SE | 30.00 | 30.30 | 70 | 1 | +0.66% |
PSP Swiss Property AG | 151.20 | 151.70 | 0 | 0 | 0.00% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 13.80 | 14.00 | 0 | 0 | 0.00% |
PTC Inc. | 171.85 | 173.55 | 1 | 2 | 0.00% |
PTC Therapeutics Inc. | 41.00 | 41.80 | 0 | 0 | 0.00% |
Public Power Corp. of Greece | 14.51 | 14.69 | 0 | 0 | 0.00% |
Public Service Ent. Group Inc. | 69.00 | 69.50 | 0 | 0 | 0.00% |
Public Storage | 245.10 | 246.80 | 0 | 0 | 0.00% |
Publicis Groupe S.A. | 88.72 | 89.06 | 0 | 0 | 0.00% |
Puig Brands S.A. | 16.43 | 16.58 | 0 | 0 | 0.00% |
Pulmatrix Inc. | 5.44 | 5.63 | 0 | 0 | 0.00% |
Pulmonx Corp. | 2.24 | 2.40 | 0 | 0 | 0.00% |
Pulse Biosciences Inc. | 13.60 | 13.90 | 0 | 0 | 0.00% |
Pulte Corp. | 96.27 | 96.94 | 0 | 0 | 0.00% |
Puma Biotechnology Inc. | 2.99 | 3.142 | 0 | 0 | 0.00% |
PUMA SE ![]() |
23.16 | 23.29 | 548 | 6 | +0.26% |
Pure Storage Inc. Cl.A | 49.185 | 49.675 | 0 | 0 | 0.00% |
PureWave Hydrogen Corp. | 0.0484 | 0.0512 | 0 | 0 | 0.00% |
Pursuit Att.+Hospitality Inc. | 26.40 | 27.00 | 0 | 0 | 0.00% |
PVA TePla AG ![]() |
21.18 | 21.38 | 150 | 2 | +0.75% |
PVH Corp. | 61.26 | 62.16 | 0 | 0 | 0.00% |
Pyramid AG | 0.902 | 0.966 | 0 | 0 | 0.00% |
PyroGenesis Inc. | 0.278 | 0.296 | 0 | 0 | 0.00% |
Pyrum Innovations AG | 28.80 | 29.30 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 07:45:54
Last Update:
10/07/2025 @ 07:45:54