All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 64.37 64.76 0 0 0.00%
Pacific Basin Shipping Ltd. 0.192 0.212 0 0 0.00%
Pacific Biosci.of California 4.992 5.038 0 0 0.00%
Pacific Ethanol Inc. 0.6833 0.7435 0 0 0.00%
Pacific Rim Cobalt Corp. 0.117 0.128 373 149 48 +2.06%
Pacira Pharmaceuticals Inc. 34.23 34.65 0 0 0.00%
Packaging Corp. of America 96.99 98.75 20 1 +1.68%
Pacton Gold Inc. 0.1318 0.1434 0 0 0.00%
Pagerduty Inc. 26.865 27.225 96 2 -0.34%
Painted Pony Energy Ltd. 0.558 0.5781 0 0 0.00%
Paion AG 2.28 2.31 52 285 47 -0.87%
Paladin Energy Ltd. 0.078 0.086 3 435 2 -4.76%
Palatin Technologies Inc. 0.9434 0.9618 184 130 46 +3.01%
Palfinger AG 25.35 25.45 2 235 29 -0.78%
Palo Alto Networks Inc. 187.48 188.66 161 10 -0.68%
Pampa Energia S.A. 13.286 13.484 30 1 +1.19%
Pan African Resources PLC 0.1326 0.1426 0 0 0.00%
Pan American Silver Corp. 14.542 14.754 31 561 67 -3.05%
Pan Orient Energy Corp. 1.5144 1.5792 0 0 0.00%
Panalpina Welttransp.(Hldg) AG ./. ./. 0 0 0.00%
Panasonic Corp. 7.499 7.654 3 470 12 +1.01%
Pandora A/S 41.25 41.26 687 7 +1.43%
Panoramic Resources Ltd. 0.188 0.202 6 000 1 +3.59%
Panoro Minerals Ltd. 0.069 0.0928 0 0 0.00%
PANTAFLIX AG 1.78 1.88 28 664 46 -6.25%
Pantoro Ltd. 0.1245 0.1315 0 0 0.00%
Para Resources Inc. 0.0825 0.0911 0 0 0.00%
paragon AG 13.62 14.00 8 302 31 -2.10%
Paragon Care Ltd. 0.2263 0.2495 0 0 0.00%
Paramount Gold Nevada Corp. 0.6901 0.7626 0 0 0.00%
Paramount Group Inc. 11.904 12.102 0 0 0.00%
Paratek Pharmaceuticals Inc. 5.176 5.215 0 0 0.00%
Parcelpal Technology Inc. 0.086 0.1011 2 500 1 +2.87%
Pareteum Corp. 1.9835 2.052 1 940 3 0.00%
Park Hotels & Resorts Inc. 23.485 23.63 0 0 0.00%
Parker-Hannifin Corp. 163.94 164.98 210 7 +1.25%
Parrot S.A. 3.17 3.20 0 0 0.00%
Parsley Energy Inc. Shares A 16.528 16.868 0 0 0.00%
Parsons Corp. 32.715 33.73 0 0 0.00%
Partners Group Holding AG ./. ./. 0 0 0.00%
Party City Holdco Inc. 5.347 5.388 0 0 0.00%
Pasha Brands Ltd. 0.244 0.27 12 400 5 +6.20%
Pasinex Resources Ltd. 0.023 0.032 365 000 5 +14.29%
Patriot One Technologies Inc. 1.193 1.248 160 1 +1.99%
PATRIZIA AG 16.60 16.74 1 420 11 +0.12%
Pattern Energy Group Inc. 24.445 24.695 385 3 -1.71%
Patterson Companies Inc. 16.43 16.512 136 2 -1.27%
Patterson-UTI Energy Inc. 8.188 8.271 0 0 0.00%
PAUL HARTMANN AG 292.00 300.00 62 6 -2.67%
Paychex Inc. 73.44 73.96 16 2 -0.46%
Paycom Software Inc. 187.90 190.80 89 10 -1.87%
PayPal Holdings Inc. 96.31 96.71 6 852 113 -0.40%
PayPoint PLC 10.24 10.58 0 0 0.00%
PCCW Ltd. 0.50 0.515 3 931 6 -0.98%
PDL BioPharma Inc. 1.9964 2.0575 4 629 9 -4.65%
Peach Property Group AG ./. ./. 0 0 0.00%
Pearson PLC 9.886 10.035 149 1 +2.02%
Peeks Social Ltd. ./. ./. 0 0 0.00%
Pegasystems Inc. 63.84 64.37 21 1 -0.72%
PEH Wertpapier AG 19.50 19.60 544 4 -1.51%
Pembina Pipeline Corp. 33.34 33.475 623 4 +0.15%
Pengrowth Energy Corp. 0.2199 0.2324 0 0 0.00%
Peninsula Energy Ltd. 0.1164 0.1262 3 500 1 -0.71%
Pennantpark Investment Corp. 5.764 5.819 2 660 4 +0.11%
Penney Co. Inc., J.C. 0.8658 0.8858 9 750 8 -9.83%
Pennon Group PLC 8.51 8.686 60 1 +2.43%
PennyMac Mortgage Investm.Tr. 19.814 19.94 0 0 0.00%
Pentair PLC 34.00 34.20 0 0 0.00%
Penumbra Inc. 134.00 135.08 0 0 0.00%
People's United Financial Inc. 14.692 14.766 32 1 +0.77%
PepsiCo Inc. 122.98 123.36 962 28 -1.16%
Performance Shipping Inc. 0.8406 0.868 0 0 0.00%
PerkinElmer Inc. 78.05 78.42 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 3.3015 3.589 0 0 0.00%
Pernod-Ricard S.A. 164.25 164.50 395 20 -2.28%
Perrigo Co. Ltd. 50.36 50.68 35 1 -2.08%
Perseus Mining Ltd. 0.428 0.44 69 934 28 +5.09%
Persimmon PLC 24.10 24.35 562 8 +5.98%
Personalis Inc. 15.06 15.258 0 0 0.00%
Perspecta Inc. 23.32 24.27 17 4 -0.30%
PetMed Express, Inc. 16.558 16.774 1 255 8 +1.21%
Petra Diamonds Ltd. 0.0832 0.0878 32 000 2 -7.04%
Petrel Resources PLC 0.0995 0.10 10 051 1 +10.56%
Petro Welt Technologies AG 3.42 3.58 6 780 9 +0.29%
PetroChina Co. Ltd. 0.484 0.492 15 050 4 +0.83%
PetroChina Co. Ltd. Spons.ADRs 47.725 48.105 0 0 0.00%
Petrofac Ltd. 4.929 4.992 300 1 +2.61%
Petroleo Brasileiro S. A. Spons. ADRs 11.80 11.90 1 850 4 -1.65%
Petroleo Brasileiro S.A. 6.40 6.65 0 0 0.00%
Petroleo Brasileiro S.A. Preferred Shares 5.75 5.80 0 0 0.00%
Petroleo Brasileiro S.A. Spons.ADRs 13.10 13.20 878 2 -2.26%
Petropavlovsk PLC 0.1042 0.1108 27 000 2 -1.98%
Petroteq Energy Inc. 0.252 0.277 30 600 6 +8.13%
Pets At Home Group PLC 2.616 2.682 0 0 0.00%
Peugeot S.A 24.02 24.07 6 359 19 +1.69%
Pfeiffer Vacuum Technology AG 147.40 148.30 504 24 +0.82%
pferdewetten.de AG 9.50 9.90 0 0 0.00%
Pfizer Inc. 33.20 33.40 19 047 116 -1.18%
PG & E Corp. 10.082 10.17 390 2 +7.79%
PGS ASA 1.2965 1.319 0 0 0.00%
Pharma Mar S.A. 1.913 1.944 0 0 0.00%
Pharmaxis Ltd. 0.1109 0.122 0 0 0.00%
Pharming Group N.V. 1.193 1.211 3 802 10 +3.55%
PHarol, SGPS S.A. 0.113 0.1188 30 500 2 -5.04%
Phasebio Pharmaceuticals Inc. 4.7425 4.945 0 0 0.00%
Philip Morris Internat. Inc. 65.84 66.06 2 492 39 -2.48%
Phillips 66 92.27 93.26 60 1 +0.69%
Phio Pharmaceuticals Corp. 0.27 0.296 10 150 5 -2.72%
Phoenix Media Invt (Hldgs)Ltd. 0.0638 0.0854 0 0 0.00%
Phoenix Solar AG 0.0175 0.03 1 100 2 -16.28%
Phosagro OJSC 11.85 12.08 100 2 +1.17%
Phreesia Inc. 24.405 24.555 0 0 0.00%
Phunware Inc. 1.53 1.60 0 0 0.00%
Piaggio & C. S.p.A. 2.686 2.726 180 3 +2.63%
Piedmont Lithium Ltd. 0.065 0.0685 3 000 1 -1.44%
Pier 1 Imports Inc. (Del.) 7.062 7.213 0 0 0.00%
Pieris Pharmaceuticals Inc. 4.835 4.961 0 0 0.00%
Pierre & Vacances S.A. 16.04 16.12 0 0 0.00%
Pilbara Minerals Ltd. 0.2067 0.2144 13 200 3 -4.00%
Pinduoduo Inc. ADRs 32.20 32.60 267 6 0.00%
Pine Technology Holdings Ltd. 0.0113 0.0192 0 0 0.00%
Pinetree Capital Ltd. 0.896 0.9477 0 0 0.00%
Ping An Healthcare & Technol. 5.135 5.278 0 0 0.00%
Ping An Insurance(Grp)Co.China 10.80 11.20 2 241 8 +1.82%
Pinnacle West Capital Corp. 83.79 84.31 0 0 0.00%
Pioneer Natural Resources Co. 122.12 122.72 0 0 0.00%
Pioneer Resources Ltd. 0.0105 0.015 0 0 0.00%
Pipestone Energy Corp. 0.7668 0.8119 650 1 +1.60%
Piraeus Bank S.A. 3.05 3.07 34 555 25 +2.14%
Pirelli & C. S.p.A. 5.63 5.686 16 600 13 +1.70%
Pistol Bay Mining Inc. 0.0184 0.0258 0 0 0.00%
Pitney-Bowes Inc. 4.0135 4.103 400 1 -2.19%
Pivot Pharmaceuticals Inc. 0.2202 0.2431 0 0 0.00%
Pivotal Software Inc. 13.122 13.774 0 0 0.00%
Plan Optik AG 1.64 1.75 0 0 0.00%
Planet Fitness Inc. 56.26 56.60 316 7 -3.34%
Planet Ventures Inc. 0.0398 0.0452 3 000 1 -19.90%
Plateau Energy Metals Inc. 0.1709 0.1863 37 800 3 -1.64%
Platinum Asset Management Ltd. 2.509 2.598 0 0 0.00%
Platinum Group Metals Ltd. 1.423 1.4754 0 0 0.00%
Playtech PLC 4.835 4.922 0 0 0.00%
PLDT Inc. 20.675 20.81 0 0 0.00%
Plug Power Inc. 2.366 2.41 193 420 183 +4.52%
Pluralsight Inc. 15.152 15.28 1 185 12 -2.56%
Plus Products Inc. 3.04 3.14 2 630 9 -2.56%
Plus Therapeutics Inc. 8.45 8.996 2 1 -0.92%
Plymouth Rock Technologies Inc 0.2474 0.3083 0 0 0.00%
PNC Financial Services Group 125.44 126.02 0 0 0.00%
PNE AG 3.48 3.50 12 931 20 -1.13%
POET Technologies Inc. 0.2325 0.2605 12 900 4 +3.04%
Polaris Inc. 81.87 82.42 0 0 0.00%
PolarityTE Inc. Registered Shares DL -,001 3.954 4.2885 0 0 0.00%
Polo Resources Ltd. 0.027 0.043 0 0 0.00%
Polymetal Intl PLC 12.63 12.74 841 8 -1.57%
Polyphor AG ./. ./. 0 0 0.00%
POLYTEC Holding AG 8.58 8.63 621 7 +0.58%
Pool Corp. 170.00 173.12 0 0 0.00%
Porr AG 19.82 20.10 1 065 9 0.00%
Porsche Automobil Holding SE 61.52 61.70 18 597 169 +1.92%
Portofino Resources Inc. 0.0226 0.0287 16 250 3 -26.36%
Portola Pharmaceuticals Inc. 27.565 27.81 238 3 +0.35%
Porzellanf. Zeh,Scherzer&Co.AG 2.14 2.18 5 306 5 -1.82%
POSCO Sp. ADRs) 44.815 45.50 185 3 -0.32%
Poseidon Nickel Ltd. 0.0264 0.04 0 0 0.00%
Post Holdings Inc. 95.62 96.60 0 0 0.00%
POSTAL REALTY TRUST Shares A 13.354 13.496 0 0 0.00%
Postal Savings Bank of China 0.5443 0.5638 0 0 0.00%
Poste Italiane S.p.A. 10.14 10.215 0 0 0.00%
PostNL N.V. 1.896 1.916 38 381 26 -1.17%
PotlatchDeltic Corp. 37.31 37.615 0 0 0.00%
Power Assets Holdings Ltd. 6.037 6.242 161 1 +0.68%
Power Corp. of Canada 19.848 20.05 100 1 -0.89%
Power Group Projects Corp. 0.0614 0.0785 0 0 0.00%
Power Metals Corp. 0.046 0.0594 0 0 0.00%
PowerCell Sweden AB (publ) 8.19 8.29 25 752 96 +1.97%
PPG Industries Inc. 107.34 108.14 0 0 0.00%
PPL Corporation 27.82 27.945 614 4 +0.13%
PRA Health Sciences Inc. 93.43 94.25 0 0 0.00%
Prada S.p.A. 2.9115 2.9695 23 377 12 +0.56%
Prairie Mining Ltd. 0.162 0.18 7 750 4 +14.56%
Precipio Inc. 2.22 2.32 0 0 0.00%
Precision Biosciences Inc. 8.645 8.998 0 0 0.00%
Precision Drilling Corp. 1.258 1.2796 0 0 0.00%
Premier Gold Mines Ltd. 1.299 1.338 70 743 29 -3.36%
Premier Oil PLC 0.9588 0.9764 1 200 2 +1.40%
PREOS Real Estate AG 6.45 6.55 0 0 0.00%
Presidio Inc. 14.394 14.488 0 0 0.00%
Pretium Resources Inc. 9.991 10.15 4 722 16 -2.46%
Preveceutical Medical Inc. 0.02 0.0224 0 0 0.00%
Princess Priv. Equity Hldg Ltd 9.70 9.78 110 1 +0.62%
Principal Financial Group Inc. 52.11 52.36 0 0 0.00%
Principia Biopharma Inc. 30.79 32.09 0 0 0.00%
Prize Mining Corp. 0.0092 0.015 0 0 0.00%
PRO DV AG 0.304 0.392 336 3 -10.59%
ProCredit Holding AG & Co.KGaA 7.50 7.90 0 0 0.00%
Procter & Gamble Co. 110.06 110.38 4 373 79 -0.61%
Prodigy Gold N.L. 0.0587 0.0751 0 0 0.00%
Prodways Group S.A. 2.41 2.415 0 0 0.00%
Progenics Pharmaceuticals Inc. 4.8165 4.871 183 1 -0.22%
Progress-Werk Oberkirch AG 25.30 26.50 1 015 14 -2.32%
Progressive Corp. 65.43 65.82 1 1 -0.06%
ProLogis Inc. 75.77 76.23 0 0 0.00%
Prometic Life Sciences Inc. 10.474 10.786 0 0 0.00%
ProMIS Neurosciences Inc. 0.1518 0.1714 22 270 6 0.00%
Proofpoint Inc. 113.08 114.12 52 2 -0.64%
Prophecy Development Corp. 0.26 0.274 14 800 2 +4.84%
ProSiebenSat.1 Media SE 14.25 14.35 257 998 690 +5.32%
Prospect Capital Corp. 5.959 6.04 4 409 8 -0.97%
Prosus N.V. 73.79 74.52 5 921 79 +2.15%
Protalix BioTherapeutics Inc. 0.1937 0.2042 0 0 0.00%
Proteon Therapeutics Inc. 0.3092 0.3507 0 0 0.00%
Proteostasis Therapeutics Inc. 0.8668 0.8823 1 100 2 +13.85%
Prothena Corp. PLC 7.55 7.60 0 0 0.00%
Proto Labs Inc. 96.75 97.60 22 2 -0.05%
Proton Power Systems PLC 0.276 0.282 54 899 16 0.00%
Providence Gold Mines Inc. 0.0711 0.0893 9 500 2 -3.46%
Provident Financial PLC 4.845 4.938 0 0 0.00%
Proximus S.A. 25.64 25.73 45 1 -2.31%
Prudential Financial Inc. 80.85 81.33 0 0 0.00%
Prudential PLC 17.09 17.41 4 206 16 +2.23%
Prysmian S.p.A. 20.95 21.04 448 3 +1.74%
PSI Software AG 17.95 18.20 2 545 15 0.00%
PSP Swiss Property AG ./. ./. 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 26.81 26.945 0 0 0.00%
PTC Inc. 59.84 60.32 0 0 0.00%
PTC Therapeutics Inc. 38.115 39.30 0 0 0.00%
Public Power Corp. of Greece 2.69 2.736 3 272 5 -2.23%
Public Service Ent. Group Inc. 54.71 55.04 135 2 -1.26%
Public Storage 219.35 220.30 0 0 0.00%
Publicis Groupe S.A. 45.87 46.05 229 2 +0.20%
publity AG 32.40 32.80 2 065 29 -0.31%
Pulmatrix Inc. 0.74 0.815 0 0 0.00%
Pulte Corp. 31.69 31.935 62 1 +0.68%
Puma Biotechnology Inc. 10.102 10.312 212 2 -3.94%
PUMA SE 66.75 67.00 8 046 103 -0.89%
Pura Vida Energy NL 0.0079 0.0134 0 0 0.00%
Pure Acquisition Corp. 9.153 9.355 0 0 0.00%
Pure Energy Minerals Ltd. 0.036 0.0526 18 171 3 -10.82%
Pure Global Cannabis Inc. 0.064 0.0755 0 0 0.00%
Pure Gold Mining Inc. 0.3996 0.4229 0 0 0.00%
Pure Storage Inc. Cl.A 15.904 16.102 125 1 +1.72%
Pushfor Investments Inc. 0.152 0.182 450 1 -13.10%
PVH Corp. 81.57 82.09 0 0 0.00%
PyroGenesis Canada Inc. 0.3268 0.3505 0 0 0.00%
Pyxus International Inc. 13.606 13.796 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)