All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Paccar Inc. 73.00 73.50 0 0 0.00%
Pacific Basin Shipping Ltd. 0.119 0.13 0 0 0.00%
Pacific Biosci.of California 11.20 11.50 6 085 20 -3.54%
Pacific Empire Minerals Corp. 0.043 0.054 10 500 2 +7.00%
Pacific Ethanol Inc. 5.13 5.374 96 168 69 -6.46%
Pacira BioSciences Inc. 44.80 45.20 0 0 0.00%
Packaging Corp. of America 97.50 99.00 0 0 0.00%
Pacton Gold Inc. 0.684 0.736 6 738 6 -1.36%
Pagerduty Inc. 23.07 23.40 1 266 11 -5.33%
Paion AG 2.03 2.07 110 087 131 -1.90%
Paladin Energy Ltd. 0.0687 0.0765 0 0 0.00%
Palantir Technologies Inc. 8.75 8.792 66 281 228 -3.30%
Palatin Technologies Inc. 0.3275 0.3454 82 227 12 -5.24%
Palfinger AG 19.94 20.05 757 5 -3.26%
Palladium One Mining Inc. 0.114 0.121 0 0 0.00%
Palo Alto Networks Inc. 189.50 191.40 217 11 -3.10%
Pampa Energia S.A. 10.10 10.20 0 0 0.00%
Pan African Resources PLC 0.213 0.224 900 1 +3.23%
Pan American Silver Corp. 27.125 27.51 12 643 85 +2.84%
Pan Orient Energy Corp. 0.32 0.37 0 0 0.00%
Panasonic Corp. 7.698 7.832 60 255 99 +0.68%
Pandora A/S 67.80 68.62 652 5 -1.77%
Panoramic Resources Ltd. 0.0579 0.0719 0 0 0.00%
Panoro Minerals Ltd. 0.0614 0.0778 0 0 0.00%
PANTAFLIX AG 1.22 1.285 21 696 26 -8.24%
Pantoro Ltd. 0.1118 0.1206 1 000 1 -4.59%
Paradox Interactive AB 26.30 26.60 10 1 +0.15%
paragon AG 8.80 9.19 7 476 38 +0.92%
Paragon Care Ltd. 0.109 0.121 0 0 0.00%
Paramount Gold Nevada Corp. 0.895 0.935 0 0 0.00%
Paramount Group Inc. 4.92 5.00 1 606 3 0.00%
Paratek Pharmaceuticals Inc. 4.092 4.125 0 0 0.00%
Parcelpal Technology Inc. 0.0429 0.057 41 303 4 +13.84%
Pareteum Corp. 0.5238 0.586 9 500 1 -6.80%
Park Hotels & Resorts Inc. 8.50 8.55 1 330 3 +0.59%
Parker-Hannifin Corp. 178.44 179.50 12 3 -0.13%
Parrot S.A. 3.68 3.84 500 1 +3.13%
Parsley Energy Inc. Shares A 8.50 8.65 0 0 0.00%
Parsons Corp. 26.40 27.80 0 0 0.00%
Partners Group Holding AG ./. ./. 0 0 0.00%
Party City Holdco Inc. 1.70 1.71 0 0 0.00%
Pasofino Gold Ltd. 0.10 0.119 3 000 1 -8.25%
Patriot One Technologies Inc. 0.3412 0.3616 0 0 0.00%
PATRIZIA AG 19.66 19.88 3 628 23 -1.50%
Patterson Companies Inc. 21.31 21.41 0 0 0.00%
Patterson-UTI Energy Inc. 2.20 2.22 0 0 0.00%
PAUL HARTMANN AG 326.00 334.00 126 18 0.00%
Paychex Inc. 70.48 70.99 20 1 +0.14%
Paycom Software Inc. 310.30 315.05 119 8 -3.88%
PayPal Holdings Inc. 160.72 161.42 27 838 819 -2.51%
PayPoint PLC 5.59 5.74 0 0 0.00%
PBF Energy Inc. 3.96 4.06 900 1 +3.19%
PCCW Ltd. 0.502 0.5215 2 548 7 -4.66%
PDL BioPharma Inc. 1.8275 1.9085 1 000 1 +1.64%
Peabody Energy Corp. 1.08 1.15 0 0 0.00%
Peach Property Group AG ./. ./. 0 0 0.00%
Peakbirch Logic Inc. 0.179 0.226 75 2 -11.88%
Pearson PLC 5.666 5.784 220 1 +1.10%
Pegasystems Inc. 99.10 100.05 73 6 -2.64%
PEH Wertpapier AG 16.10 16.50 927 6 -4.07%
Peijia Medical Ltd. 2.70 2.92 0 0 0.00%
Peloton Interactive Inc. 94.52 95.47 18 769 498 -3.55%
Pembina Pipeline Corp. 17.90 18.05 290 5 +0.23%
Peninsula Energy Ltd. 0.037 0.0415 0 0 0.00%
Penn National Gaming Inc. 46.20 46.40 0 0 0.00%
Pennantpark Investment Corp. 2.4715 2.4995 0 0 0.00%
Pennon Group PLC 11.02 11.245 440 2 +0.45%
Pennsylv. Real Est. Inv. Trust 0.4194 0.441 1 500 2 -4.41%
PennyMac Mortgage Investm.Tr. 12.80 12.90 0 0 0.00%
Pentair PLC 42.60 42.80 0 0 0.00%
Penumbra Inc. 224.00 226.00 67 2 -5.26%
People's United Financial Inc. 9.15 9.20 80 1 -1.08%
PepsiCo Inc. 114.62 115.02 3 130 87 +0.60%
Perceptron Inc. 5.85 6.05 0 0 0.00%
Perdoceo Education Corp. 9.55 9.80 0 0 0.00%
Perenti Global Ltd. 0.63 0.645 0 0 0.00%
Performance Shipping Inc. 0.374 0.382 650 2 -30.84%
Perk Labs Inc. 0.0225 0.0325 1 111 1 +12.73%
PerkinElmer Inc. 111.00 112.00 85 5 0.00%
Perma-Fix Environmtl Svcs Inc. 5.65 6.05 0 0 0.00%
Pernod-Ricard S.A. 138.70 138.95 102 8 0.00%
Perrigo Co. Ltd. 37.60 37.80 0 0 0.00%
Perseus Mining Ltd. 0.7156 0.7478 62 663 20 -0.83%
Pershing Square Tontine Hldgs 18.754 19.526 44 2 -0.30%
Persimmon PLC 26.06 26.51 1 039 5 -0.19%
Personalis Inc. 21.20 21.40 2 766 21 -7.96%
Perspecta Inc. 15.09 15.71 11 3 -1.91%
PetMed Express, Inc. 25.25 25.58 0 0 0.00%
Petra Diamonds Ltd. 0.0166 0.0174 20 000 1 +16.89%
Petrel Resources PLC 0.0348 0.0428 0 0 0.00%
Petro Welt Technologies AG 1.96 2.11 2 1 -4.37%
PetroChina Co. Ltd. 0.237 0.2459 110 160 10 -1.90%
PetroChina Co. Ltd. Spons.ADRs 24.40 24.60 7 1 +0.83%
Petrofac Ltd. 1.3145 1.3315 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 5.65 5.70 900 2 0.00%
Petroleo Brasileiro S.A. 2.68 2.90 3 300 2 -2.86%
Petroleo Brasileiro S.A. Preferred Shares 2.72 2.82 11 332 11 -2.11%
Petroleo Brasileiro S.A. Spons.ADRs 5.65 5.70 1 740 2 -3.51%
Petropavlovsk PLC 0.291 0.304 77 800 11 -0.16%
Petroteq Energy Inc. 0.049 0.0643 22 400 2 -12.18%
Pets At Home Group PLC 4.274 4.384 100 1 -1.42%
Peugeot S.A 15.445 15.50 3 705 20 +0.78%
Pexip Holding AS 6.01 6.07 3 235 11 +2.74%
Pfeiffer Vacuum Technology AG 156.20 158.20 710 9 -1.13%
pferdewetten.de AG 9.80 10.40 100 1 -1.96%
Pfizer Inc. 30.60 30.80 71 642 654 +1.66%
PG & E Corp. 8.164 8.243 500 1 -2.99%
PGS ASA 0.2103 0.221 0 0 0.00%
Pharma Mar S.A. 115.12 116.50 0 0 0.00%
Pharmaron Beijing Co. Ltd. 12.20 12.90 0 0 0.00%
PharmaSGP Holding SE 29.30 29.70 95 3 -1.01%
Pharmaxis Ltd. 0.0485 0.058 0 0 0.00%
Pharming Group N.V. 0.8948 0.9082 18 992 15 -5.46%
PHarol, SGPS S.A. 0.0819 0.0894 15 152 3 -0.34%
Phasebio Pharmaceuticals Inc. 2.28 2.42 3 194 2 -5.60%
Philip Morris Internat. Inc. 61.18 61.37 1 192 24 -0.02%
Phillips 66 40.02 40.34 590 9 +1.12%
Phio Pharmaceuticals Corp. 1.76 1.83 2 200 3 -3.78%
Phoenix Solar AG 0.016 0.024 0 0 0.00%
Phosagro OJSC 9.88 9.97 350 2 -0.71%
PhotoCure ASA 7.05 7.08 100 1 +4.21%
Phreesia Inc. 31.60 31.80 30 1 -0.62%
Phunware Inc. 0.555 0.585 1 700 1 -2.52%
Physicians Realty Trust 14.30 14.60 0 0 0.00%
Piaggio & C. S.p.A. 2.332 2.366 2 965 4 +1.31%
Piedmont Lithium Ltd. 0.175 0.185 1 429 151 201 -3.14%
Piedmont Lithium Ltd. Sp.ADRs 17.10 17.60 240 4 -9.14%
PIERER Mobility AG 50.50 51.50 400 4 +0.99%
Pieris Pharmaceuticals Inc. 2.115 2.205 1 500 1 +2.02%
Pierre & Vacances S.A. 9.42 9.48 20 3 +0.21%
Pilbara Minerals Ltd. 0.2505 0.26 97 347 14 -1.33%
Pinduoduo Inc. ADRs 76.50 77.50 2 490 52 -3.13%
Pine Technology Holdings Ltd. 0.006 0.0135 0 0 0.00%
Ping An Healthcare & Technol. 10.90 11.20 3 069 23 -1.82%
Ping An Insurance(Grp)Co.China 8.71 8.88 6 345 24 -1.77%
Pinnacle West Capital Corp. 69.50 70.00 42 1 -2.10%
Pioneer Natural Resources Co. 68.00 68.50 0 0 0.00%
Pipestone Energy Corp. 0.324 0.354 0 0 0.00%
Piraeus Bank S.A. 0.65 0.659 576 594 140 -0.48%
Pirelli & C. S.p.A. 3.586 3.623 0 0 0.00%
Pistol Bay Mining Inc. 0.0185 0.023 0 0 0.00%
Pitney-Bowes Inc. 4.557 4.6485 3 656 10 -30.14%
Plan Optik AG 1.13 1.21 4 659 4 -4.84%
Planet Fitness Inc. 50.73 51.05 0 0 0.00%
Planet Ventures Inc. 0.215 0.284 0 0 0.00%
Plateau Energy Metals Inc. 0.1358 0.1512 0 0 0.00%
Platina Resources Ltd. 0.023 0.0305 21 700 2 +15.09%
Platinum Asset Management Ltd. 1.81 1.86 0 0 0.00%
Platinum Group Metals Ltd. 1.52 1.57 1 000 1 +2.55%
Play Magnus AS 1.182 1.2594 800 1 +2.55%
Playtech PLC 3.757 3.825 539 1 -1.85%
PLDT Inc. 23.00 23.20 0 0 0.00%
Pliant Therapeutics Inc. 18.70 19.00 600 1 -4.35%
Plug Power Inc. 12.004 12.132 651 138 1 801 -3.71%
Pluralsight Inc. 13.436 13.552 2 506 11 -5.59%
Pluristem Therapeutics Inc. 7.85 8.15 0 0 0.00%
Plus Products Inc. 0.289 0.3365 0 0 0.00%
Plus Therapeutics Inc. 1.84 1.93 300 1 +1.04%
Plus500 Ltd. 16.33 16.625 0 0 0.00%
Plymouth Rock Technologies Inc 0.1315 0.159 2 000 1 +6.97%
PNC Financial Services Group 96.00 96.50 0 0 0.00%
PNE AG 6.04 6.05 12 135 40 0.00%
POET Technologies Inc. 0.3495 0.373 20 803 5 -5.16%
Polar Power Inc. 2.3327 2.5871 7 458 16 -10.03%
Polaris Inc. 78.00 78.50 0 0 0.00%
PolarityTE Inc. Registered Shares DL -,001 0.81 0.87 4 000 2 -1.78%
Polymet Mining Corp. 2.86 2.92 1 500 2 +2.00%
Polymetal Intl PLC 18.23 18.39 2 801 15 +0.36%
Polynovo Ltd. 1.55 1.60 0 0 0.00%
Polyphor AG ./. ./. 0 0 0.00%
POLYTEC Holding AG 5.17 5.26 6 380 10 +0.78%
Pool Corp. 298.00 302.00 31 2 -1.94%
Porr AG 11.38 11.56 1 520 12 +3.48%
Porsche Automobil Holding SE 46.39 46.79 17 369 210 +1.35%
Portofino Resources Inc. 0.0645 0.074 15 868 3 +6.82%
Porzellanf. Zeh,Scherzer&Co.AG 2.06 2.10 1 204 4 -0.96%
POSCO Sp. (ADRs) 39.60 40.00 183 1 -1.98%
Poseida Therapeutics Inc. 9.85 9.95 0 0 0.00%
Poseidon Nickel Ltd. 0.0325 0.041 35 000 1 -8.75%
Post Holdings Inc. 73.50 74.00 0 0 0.00%
Postal Savings Bank of China 0.4133 0.4317 0 0 0.00%
Poste Italiane S.p.A. 6.98 7.058 577 2 +0.34%
PostNL N.V. 2.911 2.947 4 845 8 +3.29%
PotlatchDeltic Corp. 35.60 35.80 0 0 0.00%
Power Assets Holdings Ltd. 4.38 4.44 0 0 0.00%
Power Corp. of Canada 16.40 16.50 750 3 0.00%
Power Group Projects Corp. 0.032 0.0425 0 0 0.00%
Power Metals Corp. 0.161 0.1844 3 000 1 +6.97%
PowerCell Sweden AB (publ) 21.24 21.40 73 804 451 +1.04%
Powerhouse Energy Group PLC 0.0254 0.029 217 165 14 +7.46%
PPG Industries Inc. 112.00 113.00 80 1 +1.82%
PPL Corporation 23.605 23.715 322 3 -0.34%
PRA Health Sciences Inc. 83.50 84.00 0 0 0.00%
Prada S.p.A. 3.40 3.46 1 671 3 -1.75%
Prairie Mining Ltd. 0.108 0.116 5 000 1 +4.50%
Precigen Inc. 3.66 3.78 0 0 0.00%
Precipio Inc. 1.59 1.75 0 0 0.00%
Precision Biosciences Inc. 5.35 5.50 0 0 0.00%
Precision Drilling Corp. 0.595 0.605 0 0 0.00%
Premier Gold Mines Ltd. 1.75 1.7915 0 0 0.00%
Premier Oil PLC 0.1241 0.1267 104 000 10 -0.71%
PREOS Glb.Office R.Est.&Tec.AG 15.20 15.40 300 5 -3.18%
Pretium Resources Inc. 10.38 10.545 785 3 +3.33%
Preveceutical Medical Inc. 0.0205 0.0277 95 000 6 -5.28%
Pricer AB Namn-Aktier B 2.55 2.58 500 2 -2.70%
Prime Mining Corp. 0.895 0.955 3 029 3 -1.51%
Primo Nutraceuticals Inc. 0.069 0.0795 0 0 0.00%
Primo Water Corp. 10.70 10.80 0 0 0.00%
Princess Priv. Equity Hldg Ltd 9.76 9.94 320 1 -0.61%
Principal Financial Group Inc. 33.60 33.80 0 0 0.00%
PRO DV AG 0.44 0.545 0 0 0.00%
ProCredit Holding AG & Co.KGaA 5.40 5.80 250 2 -2.65%
Procter & Gamble Co. 117.78 118.16 9 176 153 +0.27%
Prodigy Gold N.L. 0.026 0.0285 0 0 0.00%
Prodways Group S.A. 1.585 1.59 0 0 0.00%
Progenity Inc. 4.20 4.36 500 1 +0.99%
Progress-Werk Oberkirch AG 16.20 16.70 270 2 -0.61%
Progressive Corp. 78.50 79.00 111 1 +0.64%
ProLogis Inc. 84.35 86.05 154 5 -0.65%
ProMIS Neurosciences Inc. 0.0734 0.0846 0 0 0.00%
Promotora de Informaciones S.A 0.625 0.66 0 0 0.00%
Proofpoint Inc. 81.96 82.66 324 12 -5.70%
Prosegur Cash S.A. 0.651 0.68 0 0 0.00%
ProSiebenSat.1 Media SE 9.592 9.658 42 927 138 +1.26%
Prospect Capital Corp. 4.219 4.29 28 006 16 -2.23%
Prospect Resources Ltd. 0.068 0.077 20 000 4 -6.34%
Prosus N.V. 86.06 86.46 10 535 133 +3.52%
Protalix BioTherapeutics Inc. 2.74 2.90 80 1 -3.47%
Proteostasis Therapeutics Inc. 0.8242 0.8452 0 0 0.00%
Prothena Corp. PLC 9.35 9.40 0 0 0.00%
Proto Labs Inc. 101.00 101.80 17 2 -2.86%
Proton Motor Power Systems PLC 0.58 0.59 134 669 71 +0.34%
Providence Gold Mines Inc. 0.05 0.0575 0 0 0.00%
Provident Financial PLC 2.594 2.658 0 0 0.00%
Proximus S.A. 16.705 16.785 1 458 8 +8.54%
Prudential Financial Inc. 54.50 55.00 135 3 0.00%
Prudential PLC 10.50 10.675 2 718 8 +1.04%
Prysmian S.p.A. 23.40 23.49 185 3 -1.44%
PSI Software AG 23.80 24.20 2 147 23 -0.83%
PSP Swiss Property AG ./. ./. 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 14.60 14.70 0 0 0.00%
PTC Inc. 71.74 72.43 102 3 -2.80%
PTC Therapeutics Inc. 46.20 47.40 0 0 0.00%
Public Power Corp. of Greece 4.666 4.732 2 370 3 +1.87%
Public Service Ent. Group Inc. 49.80 50.00 0 0 0.00%
Public Storage 196.28 197.40 0 0 0.00%
Publicis Groupe S.A. 29.74 29.99 441 5 +1.74%
publity AG 31.95 32.35 439 11 +0.94%
Pulmatrix Inc. 0.899 0.982 0 0 0.00%
Pulmonx Corp. 35.71 36.85 0 0 0.00%
Pulte Corp. 35.00 35.20 0 0 0.00%
Puma Biotechnology Inc. 7.115 7.267 100 1 -8.14%
PUMA SE 75.20 75.50 4 947 87 -1.34%
Pure Energy Minerals Ltd. 0.082 0.1015 4 000 1 -8.89%
Pure Gold Mining Inc. 1.46 1.53 2 441 2 +3.38%
Pure Storage Inc. Cl.A 13.758 13.93 1 619 7 -5.42%
PVH Corp. 50.00 50.50 36 5 -3.81%
PyroGenesis Canada Inc. 2.28 2.36 300 1 -0.86%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)