Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
S IMMO AG 16.16 16.24 0 0 0.00%
S&P Global Inc. 162.20 163.18 0 0 0.00%
S&T AG 17.80 18.00 20 347 75 +0.51%
S'pore Telecommunications Ltd. 1.93 2.03 3 712 2 +2.02%
S.A. des Ciments Vicat - VICAT 43.24 43.52 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.313 0.328 0 0 0.00%
Sabina Gold & Silver Corp. 0.877 0.909 5 425 4 +2.27%
Sabra Health Care Reit Inc. 16.32 16.98 275 4 +0.55%
Sabre Corp. 19.78 19.87 0 0 0.00%
Sacyr S.A. 1.9355 1.9635 0 0 0.00%
SAF HOLLAND S.A. 10.48 10.56 7 996 20 -0.85%
Safe Bulkers Inc. 1.70 1.80 0 0 0.00%
Safilo Group S.p.A. 0.763 0.777 4 800 3 +0.66%
SAFRAN 108.55 109.30 95 4 +0.23%
Sage Group PLC, The 7.138 7.254 0 0 0.00%
Sage Therapeutics Inc. 119.28 120.24 50 2 +0.53%
SailPoint Technologies Hldgs 23.19 23.67 112 3 +2.66%
Sainsbury PLC, J. 3.097 3.185 0 0 0.00%
Saipem S.p.A. 3.855 3.884 3 343 3 -1.67%
salesforce.com Inc. 131.26 131.80 2 660 78 +0.90%
Salmar ASA 43.92 44.23 208 5 -0.75%
Salt Lake Potash Ltd. 0.275 0.291 0 0 0.00%
Salzgitter AG 27.14 27.29 2 416 18 -1.09%
Sampo OYJ 40.56 40.64 0 0 0.00%
Samsonite International SA 2.62 2.70 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 685.00 690.00 277 34 +3.21%
Samsung Electronics Co. Ltd. GDRs144A/95 819.00 824.00 32 5 +1.64%
Sanchez Energy Corp. 0.268 0.289 0 0 0.00%
Sandfire Resources NL 4.13 4.26 0 0 0.00%
SandRidge Energy Inc. 7.67 7.82 0 0 0.00%
Sands China Ltd. 4.00 4.10 15 562 7 +0.25%
Sandspring Resources Ltd. 0.171 0.207 20 812 3 +13.22%
Sandstorm Gold Ltd. 3.89 4.04 833 2 -0.75%
Sandvik AB 13.27 13.30 0 0 0.00%
Sandy Spring Bancorp. Inc. 27.86 28.48 0 0 0.00%
Sangamo Therapeutics Inc. 9.81 10.01 925 6 -0.10%
Sangoma Technologies Corp. 0.815 0.866 480 1 +1.44%
Sanmina Corp. 22.30 22.57 0 0 0.00%
Sanofi S.A. 73.79 73.92 1 600 22 -0.53%
Sanofi S.A. Sp. ADRs 36.80 37.00 0 0 0.00%
Santacruz Silver Mining Ltd. 0.03 0.04 0 0 0.00%
Santander Consumer USA Hl.Inc. 16.56 16.72 0 0 0.00%
Santhera Pharmaceuticals Hold. 5.44 5.51 1 023 4 +2.55%
Santos Ltd. 3.72 3.90 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.279 0.297 0 0 0.00%
SAP SE 90.83 90.94 26 564 335 +1.39%
Saputo Inc. 25.87 26.13 685 6 +0.15%
Saracen Mineral Holdings Ltd. 1.80 1.86 2 680 4 -1.08%
Sarepta Therapeutics Inc. 106.01 107.08 126 5 +2.70%
Sartorius AG 98.00 100.00 134 11 +0.81%
Sartorius AG VZ 112.60 113.20 1 008 25 -1.23%
Sartorius Stedim Biotech S.A. 88.50 89.50 0 0 0.00%
Sasol Ltd. 26.34 27.02 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 26.61 26.88 0 0 0.00%
SATS Ltd. 3.06 3.23 0 0 0.00%
Saturn Oil & Gas Inc. 0.107 0.122 0 0 0.00%
Savannah Resources PLC 0.05 0.06 0 0 0.00%
Savara Inc. 6.41 6.54 0 0 0.00%
Sayona Mining Ltd. 0.01 0.015 0 0 0.00%
SBA Communications Corp. (new) 151.71 152.80 10 1 +1.10%
Sberbank Rossii OAO ADRs 10.90 11.03 7 830 23 +1.01%
SBM Offshore N.V. 14.44 14.475 273 25 +1.09%
SCA Property Group RE Ltd. 1.59 1.62 0 0 0.00%
Scentre Group Ltd. 2.52 2.62 0 0 0.00%
Schaeffler AG VZ 7.488 7.60 74 320 130 -0.61%
Schaltbau Holding AG 19.85 20.20 163 2 -0.75%
Schindler Holding AG 182.00 182.40 75 1 -0.33%
Schindler Holding AG 176.90 178.60 0 0 0.00%
Schloss Wachenheim AG 16.95 17.25 454 7 +2.99%
Schlumberger N.V. (Ltd.) 36.25 36.40 1 935 18 +0.44%
SCHMOLZ + BICKENBACH AG 0.531 0.536 1 000 1 +3.14%
Schneider Electric SE 58.76 58.92 850 13 +0.21%
Schneider National Inc. 18.18 18.29 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 68.55 68.70 421 7 +1.11%
Schwab Corp., Charles 41.01 41.38 126 2 -0.88%
SCHWEIZER ELECTRONIC AG 15.45 16.00 310 3 +3.57%
Schweizerische Nationalbank 4 270.00 4 310.00 2 2 +0.71%
Scientific Games Corp. 20.18 20.42 0 0 0.00%
SCOR SE 41.35 41.60 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 59.45 60.41 20 1 +0.37%
Scout24 AG 39.38 39.66 1 577 18 +2.33%
Scpharmaceuticals Inc. 3.19 3.30 2 916 2 -2.45%
SCREEN Holdings Co. Ltd. 37.55 39.39 0 0 0.00%
SCY Beteiligungen AG 0.266 0.398 0 0 0.00%
Sea Ltd. Class A (ADRs) 10.65 11.09 0 0 0.00%
Seabridge Gold Inc. 11.39 11.56 586 3 -1.12%
SeaDrill Ltd. 8.29 8.38 50 1 +0.12%
Seagate Technology PLC 33.90 34.10 1 337 8 -3.15%
Sealed Air Corp. 32.50 32.75 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.466 0.529 0 0 0.00%
Seaspan Corp. 7.80 7.99 0 0 0.00%
Seattle Genetics Inc. 62.18 62.83 0 0 0.00%
SeaWorld Entertainment Inc. 22.66 23.21 0 0 0.00%
SEB S.A. 125.40 125.80 0 0 0.00%
Secova Metals Corp. 0.016 0.027 0 0 0.00%
secunet Security Networks AG 94.70 96.70 214 8 +0.63%
Securitas AB 13.885 13.91 40 1 -0.32%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 240.00 3 340.00 0 0 0.00%
Seeing Machine Pty Ltd. 0.04 0.053 0 0 0.00%
Seek Ltd. 10.91 10.99 0 0 0.00%
Seiko Epson Corp. 12.89 13.15 0 0 0.00%
SELLAS Life Sciences Group Inc 1.29 1.42 0 0 0.00%
Semafo Inc. 1.75 1.82 2 900 3 -2.79%
SembCorp Industries Ltd. 1.68 1.78 0 0 0.00%
Sembcorp. Marine Ltd. 1.02 1.09 0 0 0.00%
Semgroup Corp. 14.99 15.29 0 0 0.00%
Semperit AG Holding 13.06 13.12 1 012 4 +3.14%
Sempra Energy 98.35 98.94 0 0 0.00%
Semtech Corp. 44.40 44.85 0 0 0.00%
SendGrid Inc 42.82 43.37 0 0 0.00%
Senior Housing Properties Tr. 11.20 11.29 1 245 3 -0.27%
Sensata Technologies HLDG PLC 40.68 41.425 0 0 0.00%
Senseonics Holdings Inc. 2.35 2.42 0 0 0.00%
Sensera Ltd. 0.083 0.09 0 0 0.00%
Sensient Technologies Corp. 53.38 53.93 0 0 0.00%
Sensirion Holding AG 37.95 38.30 0 0 0.00%
Senvion S.A. 1.97 2.11 1 850 5 +3.69%
Serco Group PLC 1.266 1.292 399 1 +1.10%
Serica Energy PLC 1.52 1.59 0 0 0.00%
ServiceNow Inc. 163.40 164.14 585 11 -0.94%
ServiceSource Intl LLC 0.911 0.941 0 0 0.00%
Serviceware SE 20.00 20.20 3 090 11 +1.77%
SES S.A. 16.92 17.00 3 048 10 -0.18%
Sesen Bio Inc. 0.546 0.666 4 200 2 -5.89%
Seven & I Holdings Co. Ltd. 37.84 38.66 65 1 +1.13%
Seven Generations Energy Ltd. 7.00 7.04 0 0 0.00%
SEVEN PRINCIPLES AG 8.50 9.95 0 0 0.00%
Seven West Media Ltd. 0.331 0.353 0 0 0.00%
Severn Trent PLC 22.04 22.44 0 0 0.00%
SFC Energy AG 8.18 8.38 5 546 21 -0.24%
SGL CARBON SE 6.905 6.995 33 190 81 -2.56%
SGS S.A. 2 061.00 2 070.00 0 0 0.00%
Shake Shack Inc. 40.69 41.05 1 388 7 -1.29%
Shandong Weigao Grp Med. Pol. 0.699 0.738 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.282 0.31 0 0 0.00%
Shanghai Haohai Biol.Te.Co.Ltd 4.43 4.58 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.83 1.90 0 0 0.00%
Sharc International Sys Inc. 0.169 0.182 0 0 0.00%
Shareholder Value Beteilig.AG 97.50 101.00 36 2 -0.50%
Sharp Corp. 8.91 9.10 0 0 0.00%
Shaw Communications Inc. 17.51 17.68 65 2 +1.26%
Shell Midstream Partners L.P. 17.07 17.18 0 0 0.00%
Shenandoah Telecommuni. Co. 40.90 41.58 0 0 0.00%
Shengjing Bank Co. Ltd. 0.361 0.395 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.961 0.987 0 0 0.00%
Shenzhen Investment Ltd. 0.282 0.305 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. ./. ./. 0 0 0.00%
Sherritt International Corp. 0.271 0.288 900 1 +2.16%
Sherwin-Williams Co. 345.16 347.24 8 2 -0.23%
Shimano Inc. 123.00 126.16 543 7 +0.09%
Ship Finance Intl Ltd. 10.10 10.25 1 086 2 +0.59%
Shop Apotheke Europe N.V. 36.10 36.70 162 3 0.00%
Shopify Inc. 137.69 139.35 1 132 28 +0.72%
Shoprite Holdings Ltd. 11.68 12.14 0 0 0.00%
Shotspotter Inc. 35.74 36.14 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.177 0.195 0 0 0.00%
Showa Denko K.K. 27.98 28.84 0 0 0.00%
SHS VIVEON AG 3.95 4.13 0 0 0.00%
Shui on Land Ltd. 0.194 0.218 0 0 0.00%
Shutterfly Inc. 38.26 38.56 0 0 0.00%
SHW AG 20.10 20.50 171 3 +0.75%
SIA Engineering Co. Ltd. 1.61 1.73 0 0 0.00%
Sibanye Gold Ltd. 0.63 0.65 70 595 11 +2.40%
Sibanye Gold Ltd. Spons.ADRs 2.55 2.62 4 000 1 +7.95%
Siemens AG 98.39 98.68 81 214 622 +0.71%
Siemens Gamesa Renew. En. S.A. 11.255 11.33 604 5 +1.17%
Siemens Healthineers AG 34.955 35.07 17 796 104 +1.18%
Sienna Resources Inc. 0.032 0.041 0 0 0.00%
Sierra Wireless Inc. 13.24 13.41 85 2 +0.61%
Sify Technologies Ltd. 1.37 1.43 0 0 0.00%
SIG Combibloc Group AG 9.08 9.18 0 0 0.00%
Sigma Healthcare Ltd. 0.365 0.389 0 0 0.00%
Signet Jewelers Ltd. 21.97 22.14 1 996 17 -24.21%
Signify N.V. 20.63 20.76 1 831 130 -0.15%
Sihuan Pharmaceut. Hldgs Ltd. 0.169 0.197 0 0 0.00%
SIIC Environment Holdings Ltd 0.17 0.204 0 0 0.00%
Sika AG 117.10 118.20 210 4 +3.19%
Silence Therapeutics PLC 0.56 0.60 0 0 0.00%
Silicon Motion Technology Corp ADRs 30.67 31.04 98 2 -0.16%
Siltronic AG 76.90 77.30 69 525 821 -4.02%
Silver Bear Reources PLC 0.088 0.10 1 552 1 +3.63%
Silver Lake Resources Ltd. 0.338 0.35 5 257 2 +0.87%
Silver One Resources Inc. 0.145 0.173 5 000 3 +8.86%
Silvercorp Metals Inc. 1.78 1.83 10 230 4 -2.16%
SilverCrest Metals Inc. 2.62 2.69 2 486 5 +1.15%
SimCorp A/S 65.65 66.65 0 0 0.00%
Simon Property Group Inc. 151.74 152.43 3 1 +0.26%
Sims Metal Management Ltd. 6.51 6.67 0 0 0.00%
Sina.Com 51.59 52.57 525 3 -0.89%
Singapore Airlines Ltd. 6.13 6.47 0 0 0.00%
Singapore Exchange Ltd. 4.81 4.88 0 0 0.00%
Singapore Post Ltd. 0.606 0.638 0 0 0.00%
Singapore Press Holdings Ltd. 1.64 1.67 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.31 2.43 0 0 0.00%
Singulus Technologies AG 9.21 9.50 1 347 10 -2.55%
SinnerSchrader AG 12.30 12.40 0 0 0.00%
Sino Land Co. Ltd. 1.57 1.58 0 0 0.00%
Sino Splendid Holdings Ltd 0.01 0.02 0 0 0.00%
Sino-Global Shipping Amer.Ltd. 0.71 0.758 0 0 0.00%
Sino-I Technology Ltd. 0.004 0.009 20 000 2 -28.57%
Sinopec Engineering (Group)Co. 0.805 0.853 0 0 0.00%
Sinopec Shanghai Petrochemical 0.394 0.409 0 0 0.00%
Sinopharm Medicine Holding Co. 3.60 3.67 0 0 0.00%
Sinotruk Hong Kong Ltd. 1.31 1.36 0 0 0.00%
Sinovac Biotech Ltd. 5.63 5.97 0 0 0.00%
Sirius XM Holdings Inc. 5.28 5.33 500 1 -0.57%
Sirona Biochem Corp. 0.039 0.053 8 500 1 +8.70%
Sixt Leasing SE 12.88 13.08 240 2 +0.62%
Sixt SE 76.40 76.80 6 512 79 -0.39%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 55.30 55.60 4 740 63 +0.73%
Sixty North Gold Mining Ltd. 0.036 0.058 0 0 0.00%
Siyata Mobile Inc. 0.292 0.306 0 0 0.00%
SJM Holdings Ltd. 0.77 0.809 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 23.14 23.37 0 0 0.00%
Skandinaviska Enskilda Banken 8.832 8.88 0 0 0.00%
Skanska AB 15.13 15.215 0 0 0.00%
Skechers U.S.A. Inc. 23.55 23.78 0 0 0.00%
Skeena Resources Ltd. 0.179 0.201 0 0 0.00%
SKF, AB 14.26 14.335 500 1 -1.27%
Sky & Space Global Ltd. 0.028 0.037 14 785 1 +12.12%
Skycity Entertainment Grp Ltd. 2.11 2.18 500 1 +1.40%
Skyworks Solutions Inc. 60.41 60.77 201 7 +0.23%
SL Green Realty Corp. 77.93 78.26 0 0 0.00%
Slater & Gordon Ltd. 1.55 1.65 0 0 0.00%
SLEEPZ AG 0.916 0.98 0 0 0.00%
SLM Corp. 8.15 8.22 0 0 0.00%
SLM Solutions Group AG 8.69 8.91 4 672 25 -5.48%
SM Energy Co. 17.70 17.98 0 0 0.00%
SMA Solar Technology AG 16.87 17.06 8 194 53 -4.21%
Smart Global Holdings Inc. 19.57 20.37 0 0 0.00%
Smart Metering Systems PLC 6.30 6.42 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.999 1.04 0 0 0.00%
Smartsheet Inc. 23.99 24.37 0 0 0.00%
Smith Corp., A.O. 40.67 40.91 35 1 +0.50%
Smiths Group PLC 16.27 16.74 75 1 -0.62%
SMT Scharf AG 10.70 11.10 0 0 0.00%
Smurfit Kappa Group PLC 24.84 25.10 50 1 +1.87%
Snam S.p.A. 4.127 4.152 0 0 0.00%
Snap Inc. 5.03 5.04 21 921 26 +1.01%
Snap-on Inc. 145.31 146.51 0 0 0.00%
SNC - Lavalin Group Inc. 31.93 32.03 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 16.10 16.70 1 150 2 -0.25%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 37.71 38.07 311 6 +1.77%
Social Reality Inc. 2.42 2.47 0 0 0.00%
Societa Sportiva Lazio S.p.A. 1.272 1.31 0 0 0.00%
Société Générale S.A. 28.755 28.87 13 371 77 -5.08%
Sodexo S.A. 95.30 95.58 24 3 +1.75%
Sofina S.A. 176.00 176.20 0 0 0.00%
SoftBank Corp. 11.27 11.73 0 0 0.00%
SoftBank Group Corp. 62.50 63.00 1 088 15 +0.64%
Softing AG 7.62 7.72 1 060 5 +9.46%
Software AG 32.59 32.84 844 10 +0.28%
Sogou Inc. Cl.A 5.12 5.22 0 0 0.00%
Soho China Ltd. 0.327 0.344 0 0 0.00%
Sohu.com Ltd. 16.56 16.74 0 0 0.00%
Soitec S.A. 59.20 59.45 0 0 0.00%
SOL Global Investments Corp. 2.02 2.08 0 0 0.00%
Solar Capital Ltd. 17.42 17.55 0 0 0.00%
SolarEdge Technologies Inc. 32.75 33.24 1 495 11 -1.28%
Solargiga Energy Holdings Ltd. 0.009 0.014 0 0 0.00%
Solaria Energia Y Medio Ambi. 4.60 4.665 558 2 -1.29%
Solaris Oilfield Infrastr.Inc. Shares A 13.24 13.44 0 0 0.00%
SolarWorld AG 0.0301 0.0599 2 430 10 -33.11%
SolGold PLC 0.4045 0.4245 1 200 1 -1.93%
Solutions 30 SE 10.52 10.62 3 932 14 -1.50%
Solvay S.A. 93.28 93.92 25 1 +0.19%
Somnomed Ltd. 1.10 1.20 0 0 0.00%
Sonic Healthcare Ltd. 13.99 14.32 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.696 0.708 4 250 3 -1.55%
Sonos Inc. 10.30 10.34 489 3 +2.57%
Sonova Holding AG 159.30 160.85 112 5 +0.70%
Sony Corp. 43.13 43.55 45 4 -0.16%
Sony Corp. ADRs 43.14 43.79 0 0 0.00%
Sophiris Bio Inc. 1.04 1.08 0 0 0.00%
Sophos Group PLC 4.292 4.384 45 1 +2.19%
Sopra Steria Group S.A. 83.00 83.45 0 0 0.00%
Sorl Auto Parts Inc. 2.20 2.33 0 0 0.00%
Sorrento Therapeutics Inc. 1.92 2.06 120 1 +0.50%
Sotheby's 35.82 35.98 0 0 0.00%
Soup Restaurant Group Ltd. 0.088 0.124 0 0 0.00%
South Jersey Industries Inc. 25.84 25.95 0 0 0.00%
South32 Ltd. 2.15 2.18 9 206 12 +1.42%
Southern Co., The 41.19 41.44 206 2 +0.10%
Southern Copper Corp. 28.01 28.21 0 0 0.00%
Southern Cross Media Group 0.639 0.666 0 0 0.00%
Southern Gold Ltd. 0.09 0.109 0 0 0.00%
Southern Silver Expl Corp. 0.126 0.145 0 0 0.00%
Southwest Airlines Co. 44.22 44.61 259 3 +1.99%
Southwestern Energy Co. 3.89 3.93 20 1 +2.60%
Sovereign Metals Ltd. 0.04 0.047 131 699 7 +2.17%
Spacefy Inc. 0,000 0,000 0 0 0.00%
Spanish Mountain Gold Ltd. 0.051 0.065 0 0 0.00%
Spark Infrastructure Group 1.46 1.57 2 100 2 +3.36%
Spark New Zealand Ltd. 2.35 2.46 0 0 0.00%
Spark Therapeutics Inc. 38.21 38.80 0 0 0.00%
Sparton Corp. 15.64 16.60 0 0 0.00%
SpeakEasy Cannabis Club Ltd. 0.369 0.389 178 915 52 +2.22%
Spectra7 Microsystems Inc. 0.062 0.067 3 500 1 +1.52%
Spectris PLC 27.42 27.91 50 1 -2.16%
Spectrum Brands Holdings Inc. 46.82 47.53 0 0 0.00%
Spectrum Pharmaceuticals Inc. 9.13 9.33 0 0 0.00%
Sphere 3D Corp. 2.35 2.40 0 0 0.00%
Spherix Inc. 0.65 0.682 0 0 0.00%
Spie S.A. 14.00 14.10 200 1 +2.41%
Spirit Aerosystems Hldgs Inc. 68.24 68.80 0 0 0.00%
Spirit Airlines Inc. 52.54 53.34 70 1 +0.17%
Spirit Realty Capital Inc. 32.24 32.73 0 0 0.00%
Splendid Medien AG 1.325 1.375 0 0 0.00%
Splunk Inc. 103.68 104.48 207 5 +0.55%
Sports Direct Intl Ltd. 3.164 3.215 0 0 0.00%
SPORTTOTAL AG 0.966 1.065 500 1 +0.41%
SPOTIFY TECHNOLOGY S.A. 116.78 117.24 452 16 -0.31%
Sprint Corp. 5.20 5.33 21 040 5 +0.38%
Sprott Inc. 1.65 1.69 0 0 0.00%
Sprott Physical Gold & Silver 11.05 11.15 0 0 0.00%
Sproutly Canada Inc. 0.263 0.283 552 2 -5.73%
Sprouts Farmers Market Inc. 21.69 21.91 22 1 +0.28%
SPS Commerce Inc. 76.59 78.94 0 0 0.00%
Square Inc. Class A 60.30 60.55 11 074 71 +4.65%
Squire Mining Ltd. 0.153 0.168 10 000 1 +9.43%
SSAB AB 3.27 3.307 0 0 0.00%
SSE PLC 12.805 13.14 1 531 7 -3.20%
SSR Mining Inc. 10.55 10.84 831 5 -0.66%
St. Barbara Ltd. 2.92 3.03 500 2 -0.68%
St. Georges Eco Mining Corp. 0.101 0.114 103 600 18 -7.56%
Stabilus S.A. 62.10 62.55 180 2 +3.13%
STAG Industrial Inc. 23.59 23.70 293 5 -0.38%
Stagecoach Group PLC 1.753 1.793 0 0 0.00%
Stamper Oil & Gas Corp. 0.016 0.023 0 0 0.00%
Stamps.com Inc. 150.25 151.23 0 0 0.00%
Standard Bank Group Ltd. 11.57 12.02 0 0 0.00%
Standard Chartered PLC 6.86 7.083 0 0 0.00%
Standard Life Aberdeen PLC 3.004 3.058 900 1 +0.55%
Standard Lithium Ltd. 0.688 0.714 121 751 41 -3.03%
Stanley Black & Decker Inc. 115.90 116.95 173 4 +3.27%
Star Bulk Carries Corp. 8.39 8.59 0 0 0.00%
Star Diamond Corp. 0.166 0.175 0 0 0.00%
Star Pharmceutical Ltd. 0.071 0.118 0 0 0.00%
STARAMBA SE 12.50 13.50 410 2 -1.12%
Starbucks Corp. 56.31 56.56 1 552 21 +0.41%
Starcore Intl Mines Ltd. 0.063 0.076 0 0 0.00%
StarDSL AG 0.061 0.161 0 0 0.00%
StarHub Ltd. 1.12 1.19 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.69 0.721 0 0 0.00%
Stars Group Inc., The 15.70 15.80 0 0 0.00%
Starwood Property Trust Inc. 18.35 18.79 50 1 +1.30%
State Street Corp. 62.22 62.51 0 0 0.00%
Steel Connect Inc. 1.48 1.53 15 1 +0.67%
Steel Dynamics Inc. 29.33 29.77 0 0 0.00%
Steelcase Inc. Class A 14.15 14.72 0 0 0.00%
STEICO SE 23.15 23.50 500 4 +1.54%
Steinhoff Internatl Hldgs N.V. 0.12 0.121 47 760 725 1 345 -11.96%
Stellar Biotechnologies Inc. 0.961 1.04 480 1 -8.49%
Stemline Therapeutics Inc. 8.84 9.02 0 0 0.00%
STEMMER IMAGING AG 34.30 35.10 140 4 -2.09%
Stericycle Inc. 35.83 36.10 100 1 +0.08%
Steris PLC 98.00 99.50 0 0 0.00%
Sterling Bancorp Inc. 7.19 7.50 0 0 0.00%
Steven Madden Ltd. 27.82 28.10 0 0 0.00%
STINAG Stuttgart Invest AG 21.20 21.80 0 0 0.00%
Stitch Fix Inc. Class A 18.54 18.93 40 1 +0.38%
STMicroelectronics N.V. 12.385 12.46 2 691 12 -1.41%
STMicroelectronics N.V. (N.Y.Reg.) 12.30 12.40 0 0 0.00%
STO AG 80.70 81.00 340 9 +0.12%
Stockholm IT Ventures AB 0.01 0.0105 19 701 638 231 +17.65%
Stockland Stapled Secs 2.21 2.33 3 000 1 0.00%
Stora Enso Oyj 11.835 11.87 7 700 18 +0.30%
Store Capital Corporation 26.24 26.61 0 0 0.00%
Stornoway Diamond Corp. 0.13 0.144 0 0 0.00%
Strabag SE 29.80 30.00 480 7 +1.36%
Stratasys Ltd. 18.31 18.49 325 4 -1.14%
STRATEC SE 55.60 56.20 100 2 -1.25%
Strategic Education Inc. 94.97 96.25 0 0 0.00%
Strategic Energy Resources Ltd 0.003 0.004 0 0 0.00%
Straumann Holding AG 628.00 630.00 510 43 +4.34%
Strike Energy Ltd. 0.047 0.057 0 0 0.00%
Strongbridge Biopharma PLC 4.22 4.34 0 0 0.00%
Stryker Corp. 143.79 144.88 546 16 +0.27%
Ströer SE & Co. KGaA 42.26 42.54 683 10 +0.57%
STS Group AG 10.07 10.46 1 220 6 +2.81%
Sturm Ruger Co. Inc. 49.32 49.61 0 0 0.00%
Subaru Corp. 19.77 20.73 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.003 0.006 0 0 0.00%
Suez S.A. 11.48 11.515 734 3 +0.61%
Sulzer AG 77.30 77.35 21 2 -1.54%
Sumatra Copper & Gold Ltd. ./. ./. 0 0 0.00%
Sumco Corp. 9.86 10.09 1 500 1 +0.40%
Summit Corp. PLC 0.248 0.289 0 0 0.00%
Summit Materials Inc. Class A 12.53 12.73 0 0 0.00%
Summit Wireless Technologies 2.73 3.08 0 0 0.00%
Sun Art Retail Group Ltd 0.868 0.907 0 0 0.00%
Sun Hung Kai Properties Ltd. 13.51 13.71 0 0 0.00%
Sun Life Financial Inc. 31.78 32.10 0 0 0.00%
Sunac China Holdings Ltd. 2.82 2.96 0 0 0.00%
Suncor Energy Inc. (new) 27.36 27.58 200 2 -2.19%
Suncorp-Metway Ltd. 7.82 8.20 0 0 0.00%
Sundance Energy Australia Ltd. 0.261 0.281 0 0 0.00%
Sundance Resources Ltd. ./. ./. 0 0 0.00%
Sunesis Pharmaceuticals Inc. 0.514 0.551 0 0 0.00%
Sunlands Online Education Grou 3.46 3.56 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.36 7.50 135 2 -1.59%
SunOpta Inc. 3.83 3.91 10 1 +1.86%
SunPower Corp. 4.78 4.85 410 3 +1.05%
Sunrise Communications Gr. AG 75.10 75.40 200 1 +0.88%
Sunrun Inc. 10.55 10.63 0 0 0.00%
Sunstone Hotel Invest.Inc.(New 12.37 12.47 0 0 0.00%
SunTrust Banks Inc. 50.77 51.16 0 0 0.00%
Superconductor Techs Inc. 1.29 1.39 0 0 0.00%
Superior Energy Svcs Inc. 3.42 3.45 0 0 0.00%
Superior Gold Inc. 0.48 0.512 0 0 0.00%
Supreme Cannabis Co. Inc., The 1.09 1.14 200 1 +2.65%
Supreme Metals Corp. 0.012 0.017 275 667 10 -7.69%
Surge Exploration Inc. 0.022 0.028 0 0 0.00%
Surgutneftegaz ADRs 3.63 3.66 2 890 2 -1.64%
Surmodics Inc. 42.22 42.78 145 1 -1.76%
SURTECO GROUP SE 23.70 24.15 415 4 +0.84%
Sutro Biopharma Inc. 8.23 8.86 0 0 0.00%
Suzuki Motor Corp. 45.14 47.38 0 0 0.00%
SVB Financial Group 197.20 198.45 0 0 0.00%
Svenska Cellulosa AB 7.598 7.646 3 347 4 +1.34%
Svenska Handelsbanken AB 9.774 9.842 390 2 -0.31%
Swatch Group AG, The Inhaber-Aktien 267.30 268.00 189 4 -0.30%
Swatch Group AG, The Namens-Aktien 52.35 52.45 0 0 0.00%
Swedbank AB 20.72 20.83 0 0 0.00%
Swedish Match AB 38.52 38.70 65 2 +1.99%
Swedish Orphan Biovitrum AB 21.71 21.85 185 4 -0.09%
Swiber Holdings Ltd. ./. ./. 0 0 0.00%
Swire Pacific Ltd. 9.92 10.19 0 0 0.00%
Swiss Life Holding AG 367.10 367.50 495 18 +0.85%
Swiss Prime Site AG 74.85 74.95 460 3 -0.20%
Swiss Re AG 82.68 83.04 3 614 27 +0.29%
Swisscom AG 433.00 434.50 0 0 0.00%
Switch Inc. 6.97 7.04 0 0 0.00%
Sydney Airport 4.09 4.22 0 0 0.00%
Südzucker AG 13.915 14.03 52 650 165 +5.78%
Symantec Corp. 17.47 17.65 40 2 +0.92%
Symrise AG 71.52 71.70 1 798 22 +1.82%
Synaptics Inc. 33.36 34.72 0 0 0.00%
Synchrony Financial 23.00 23.27 430 2 +0.17%
Synnex Corp. 78.91 80.51 0 0 0.00%
Synnovia PLC 1.22 1.31 0 0 0.00%
Synopsys Inc. 77.71 78.80 0 0 0.00%
Synthetic Biologics Inc. 0.561 0.607 0 0 0.00%
Syrah Resources Ltd. 1.21 1.28 6 312 4 -7.09%
Sysco Corp. 54.39 54.88 150 1 +0.02%
SÜSS MicroTec SE 8.40 8.56 3 666 9 +2.44%
System1 Group PLC 2.46 2.78 0 0 0.00%
Syzygy AG 8.42 8.62 2 240 10 -1.85%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)