All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 12.68 12.72 700 7 -0.16%
S&O Beteiligungen AG 36.80 38.80 2 341 65 +3.19%
S&P Global Inc. 276.95 278.80 110 9 +0.16%
S&T AG 15.64 15.88 37 900 142 -0.95%
S'pore Telecommunications Ltd. 1.2305 1.2925 18 037 9 +0.67%
S.A. des Ciments Vicat - VICAT 26.40 26.55 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.115 0.133 0 0 0.00%
Sabina Gold & Silver Corp. 1.59 1.634 31 683 27 +0.50%
Sabra Health Care Reit Inc. 11.082 11.542 733 9 +2.35%
Sabre Corp. 5.50 5.80 0 0 0.00%
Sacyr S.A. 1.455 1.48 1 100 1 +2.87%
SAF HOLLAND SE 7.29 7.38 15 144 43 +1.23%
Safe Bulkers Inc. 0.75 0.795 0 0 0.00%
Safilo Group S.p.A. 0.5045 0.5145 0 0 0.00%
SAFRAN 90.54 91.24 575 7 +3.76%
Sage Group PLC, The 7.058 7.266 0 0 0.00%
Sage Therapeutics Inc. 62.20 63.64 0 0 0.00%
SailPoint Technologies Hldgs 35.16 35.89 212 3 -4.36%
Sainsbury PLC, J. 2.249 2.291 0 0 0.00%
Saipem S.p.A. 1.5075 1.5225 8 707 7 +7.64%
salesforce.com Inc. 198.60 200.95 6 797 299 -1.66%
Salmar ASA 43.32 43.58 1 292 19 -1.24%
Salt Lake Potash Ltd. 0.287 0.334 28 016 5 +2.77%
Salvatore Ferragamo SpA 11.07 11.17 0 0 0.00%
Salzgitter AG 12.525 12.72 9 067 28 +0.12%
Sampo OYJ 32.32 32.59 452 6 -0.40%
Samsonite International SA 0.845 0.89 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 963.00 969.00 628 84 -2.13%
Samsung Electronics Co. Ltd. GDRs144A/95 1 079.00 1 087.00 206 28 -1.54%
Sandfire Resources Ltd. 2.56 2.70 23 1 +3.23%
SandRidge Energy Inc. 1.44 1.52 0 0 0.00%
Sands China Ltd. 2.961 3.085 350 1 -0.23%
Sandstorm Gold Ltd. 6.272 6.428 420 3 -0.84%
Sandvik AB 15.43 15.545 1 343 5 -0.94%
Sandy Spring Bancorp. Inc. 21.60 21.80 0 0 0.00%
Sangamo Therapeutics Inc. 8.798 8.984 1 250 6 -1.19%
Sangoma Technologies Corp. 1.69 1.76 0 0 0.00%
Sanlorenzo S.P.A. 15.20 15.34 0 0 0.00%
Sanmina Corp. 21.00 21.20 0 0 0.00%
Sanofi S.A. 78.40 78.55 11 337 157 -1.20%
Sanofi S.A. Sp. ADRs 38.80 39.00 1 1 -0.51%
Santacruz Silver Mining Ltd. 0.165 0.1725 8 827 3 +4.23%
Santander Consumer USA Hl.Inc. 17.40 17.50 0 0 0.00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0.00%
Santos Ltd. 2.82 2.86 200 1 0.00%
Sany Heavy Equipment Intl Co. 0.464 0.488 0 0 0.00%
SAP SE 91.70 92.00 916 295 14 078 -1.81%
Saputo Inc. 20.89 21.09 209 3 -0.95%
Saracen Mineral Holdings Ltd. 3.38 3.488 11 524 9 +1.29%
Sarepta Therapeutics Inc. 117.06 118.24 20 2 -3.72%
Sartorius AG 324.00 327.00 490 55 -2.10%
Sartorius AG VZ 365.00 366.40 6 799 361 -2.45%
Sartorius Stedim Biotech S.A. 324.80 326.20 261 27 -2.53%
SAS AB 0.1542 0.1594 101 202 21 -11.17%
Sasol Ltd. 4.534 4.636 33 078 47 +8.25%
Sasol Ltd. (SPONS.ADRS) 4.52 4.54 933 4 +7.80%
Sativa Wellness Group Inc. 0.0381 0.0553 15 000 2 +10.62%
SATS Ltd. 1.85 1.94 0 0 0.00%
Satsuma Pharmaceuticals Inc. 2.92 3.16 0 0 0.00%
Saturn Oil & Gas Inc. 0.0518 0.0642 1 500 1 +2.08%
Savara Inc. 0.885 0.915 0 0 0.00%
Sayona Mining Ltd. 0.0036 0.0068 75 1 +41.67%
SBA Communications Corp. Class A 248.35 250.15 26 1 -2.08%
Sberbank Rossii OAO ADRs 8.666 8.734 12 728 34 -3.26%
SBM Offshore N.V. 13.875 13.91 400 1 +0.77%
SCA Property Group RE Ltd. 1.38 1.4138 0 0 0.00%
Scatec Solar ASA 19.10 19.30 20 138 112 +4.04%
Scentre Group Ltd. 1.2562 1.2964 0 0 0.00%
Schaeffler AG VZ 5.215 5.315 70 416 143 +2.84%
Schaltbau Holding AG 23.50 24.10 2 908 18 -4.42%
Schibsted ASA 35.18 35.20 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schloss Wachenheim AG 15.40 15.60 1 414 10 +4.05%
Schlumberger N.V. (Ltd.) 12.80 12.90 12 128 18 +1.22%
Schneider Electric SE 105.45 105.70 4 033 30 +2.88%
Schneider National Inc. 18.90 19.00 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 20.75 20.90 3 612 16 +4.10%
Schroders PLC 29.28 29.76 0 0 0.00%
Schwab Corp., Charles 35.17 35.49 0 0 0.00%
SCHWEIZER ELECTRONIC AG 8.80 9.08 250 2 -0.22%
Schweizerische Nationalbank ./. ./. 0 0 0.00%
Science Applic.Intl.Corp. 65.00 66.00 0 0 0.00%
Scientific Games Corp. 27.245 27.58 0 0 0.00%
SciPlay Corp. Shs Cl. A 11.40 11.70 0 0 0.00%
SCOR SE 21.02 21.12 2 277 16 -1.51%
Scorpio Bulkers Inc. 9.22 9.68 389 1 -3.39%
Scorpio Tankers Inc. 7.404 7.56 2 743 11 -0.76%
Scottie Resources Corp. 0.199 0.232 42 500 8 +7.54%
Scotts Miracle Gro Co., The Cl. A 127.75 129.80 97 5 -4.82%
Scout24 AG 69.50 69.95 1 611 28 -0.93%
SCREEN Holdings Co. Ltd. 46.40 47.20 0 0 0.00%
Sculptor Capital Managem.Inc. 9.30 9.35 0 0 0.00%
Sea Ltd. Class A (ADRs) 133.00 138.00 4 428 115 -4.93%
Seabridge Gold Inc. 16.415 16.665 550 2 +1.38%
SeaDrill Ltd. 0.1849 0.198 5 000 1 +0.34%
Seagate Technology PLC 40.86 41.48 290 4 +0.21%
Seagen Inc. 140.30 143.12 119 6 -5.23%
Sealed Air Corp. 33.80 34.00 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.355 0.383 0 0 0.00%
SeaWorld Entertainment Inc. 18.70 19.10 0 0 0.00%
SEB S.A. 139.70 140.20 0 0 0.00%
secunet Security Networks AG 238.00 241.00 1 558 159 -1.64%
Securitas AB 12.145 12.24 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 140.00 3 280.00 5 4 +1.26%
Seeing Machine Pty Ltd. 0.0456 0.0582 0 0 0.00%
Seek Ltd. ./. ./. 0 0 0.00%
Seelos Therapeutics Inc. 0.624 0.652 0 0 0.00%
Seiko Epson Corp. 9.80 9.95 109 1 +1.56%
Selecta Biosciences Inc. 2.50 2.64 1 975 4 -10.07%
SelectQuote Inc. 14.50 15.30 0 0 0.00%
SELLAS Life Sciences Group Inc 2.177 2.228 0 0 0.00%
SembCorp Industries Ltd. 0.97 1.02 0 0 0.00%
Sembcorp. Marine Ltd. 0.0645 0.0925 0 0 0.00%
Semiconductor Manuf.Intl Corp. 2.46 2.64 12 026 14 +7.32%
Semiconductor Manuf.Intl Corp. 12.60 12.70 247 2 +2.46%
Semperit AG Holding 22.05 22.10 4 760 38 +3.05%
Sempra Energy 107.00 108.00 0 0 0.00%
Semtech Corp. 47.00 47.40 0 0 0.00%
Seneca Biopharma Inc. 0.476 0.50 0 0 0.00%
Sensata Technologies HLDG PLC 37.20 37.80 0 0 0.00%
Senseonics Holdings Inc. 0.3258 0.3432 2 000 2 -6.71%
Sensient Technologies Corp. 56.00 56.50 0 0 0.00%
Sensirion Holding AG ./. ./. 0 0 0.00%
Senvion S.A. 0.0262 0.0328 0 0 0.00%
Sequential Brands Gr.Inc.(New) 4.90 5.20 0 0 0.00%
Serco Group PLC 1.454 1.481 0 0 0.00%
Seres Therapeutics Inc. 23.40 24.80 81 2 -7.81%
Sernova Corp. 0.1626 0.1759 7 631 4 +4.15%
Service Corp. International 39.00 40.40 90 3 0.00%
Service Properties Trust 6.10 6.30 410 3 -6.87%
ServiceNow Inc. 426.95 428.95 1 134 133 -1.30%
ServiceSource Intl LLC 1.18 1.22 0 0 0.00%
Serviceware SE 12.45 12.95 4 545 17 +2.79%
SES S.A. 6.862 6.888 3 471 5 -1.73%
Sesen Bio Inc. 0.7506 0.922 1 830 2 -6.18%
Seven & I Holdings Co. Ltd. 26.20 26.40 0 0 0.00%
Seven Generations Energy Ltd. 3.04 3.06 0 0 0.00%
SEVEN PRINCIPLES AG 7.35 7.85 0 0 0.00%
Severn Trent PLC 27.19 27.67 189 1 +1.10%
Severstal' GDR REGS OCT2006 11.73 11.85 300 1 +2.26%
SFC Energy AG 12.66 12.94 11 649 90 -0.92%
SFL Corp. Ltd. 5.55 5.60 935 3 -4.35%
SG Blocks Inc. 2.02 2.14 100 1 -2.86%
SGL CARBON SE 2.69 2.81 18 845 38 -4.98%
SGS S.A. ./. ./. 0 0 0.00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1.70 1.78 2 688 7 -1.69%
Shake Shack Inc. 57.78 58.28 500 1 -0.17%
Shandong Gold Mining Co.Ltd. 1.99 2.10 0 0 0.00%
Shandong Weigao Grp Med. Pol. 1.62 1.75 2 500 1 -2.38%
Shanghai Dongzh.Autom.Finance ./. ./. 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.236 0.26 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3.48 3.64 2 315 10 +1.13%
Shanghai Pharmaceut.Hldg Co. 1.32 1.36 0 0 0.00%
Sharc International Sys Inc. 0.19 0.226 500 1 +8.02%
Shareholder Value Beteilig.AG 93.50 97.50 0 0 0.00%
Sharp Corp. 9.824 10.09 10 1 -2.78%
Shaw Communications Inc. 14.09 14.235 1 019 5 -1.67%
Shenandoah Telecommuni. Co. 37.20 37.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.73 0.82 14 000 2 -1.27%
Shenzhen Investment Ltd. 0.254 0.274 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 14.60 15.20 417 2 -1.31%
Sherritt International Corp. 0.1539 0.1726 0 0 0.00%
Sherwin-Williams Co. 591.30 595.70 22 3 -0.66%
Shimano Inc. 192.00 195.00 601 29 -0.52%
Shimao Services Holdings Ltd. ./. ./. 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 114.00 118.00 396 10 -0.86%
Shiseido Co. Ltd. 52.40 53.55 50 1 +1.07%
Shop Apotheke Europe N.V. 143.00 144.20 37 824 953 -6.49%
Shopify Inc. 792.00 801.50 3 499 391 -4.08%
Shoprite Holdings Ltd. 6.55 6.80 0 0 0.00%
Shotspotter Inc. 25.20 25.40 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.193 0.21 0 0 0.00%
Showa Denko K.K. 14.50 14.60 95 2 -2.01%
SHS VIVEON AG 9.45 9.85 940 4 -3.06%
Shui on Land Ltd. 0.104 0.125 0 0 0.00%
SIA Engineering Co. Ltd. 0.985 1.11 0 0 0.00%
Sibanye Stillwater Ltd. 2.494 2.549 54 751 19 +0.96%
Sibanye Stillwater Ltd.ADRs 10.10 10.30 30 1 0.00%
Siemens AG 100.96 101.24 63 028 688 +0.60%
Siemens Energy AG 18.68 18.92 91 679 628 +0.37%
Siemens Gamesa Renew. En. S.A. 24.45 24.70 4 187 23 -2.29%
Siemens Healthineers AG 36.80 37.00 27 379 284 +0.35%
Sienna Resources Inc. 0.046 0.0542 0 0 0.00%
Sierra Oncology Inc. 11.50 12.20 0 0 0.00%
Sierra Wireless Inc. 9.458 9.586 210 5 -0.65%
Sif Holding N.V. 14.64 14.92 0 0 0.00%
Sify Technologies Ltd. 0.835 0.875 0 0 0.00%
SIG Combibloc Group AG ./. ./. 0 0 0.00%
Sigma Healthcare Ltd. 0.314 0.336 0 0 0.00%
Signet Jewelers Ltd. 19.046 19.206 63 1 -0.82%
Signify N.V. 30.51 30.61 11 869 78 +0.33%
Sihuan Pharmaceut. Hldgs Ltd. 0.0865 0.115 0 0 0.00%
SIIC Environment Holdings Ltd 0.101 0.125 0 0 0.00%
Sika AG ./. ./. 0 0 0.00%
Silence Therapeutics PLC 3.81 3.90 200 1 -2.27%
Silicon Motion Technology Corp ADRs 32.20 32.40 0 0 0.00%
Silk Road Medical Inc. 50.50 53.50 0 0 0.00%
Siltronic AG 81.64 82.62 5 508 120 +3.85%
Silver Bear Reources PLC 0.077 0.1035 50 1 +2.45%
Silver Elephant Mining Corp. 0.25 0.262 0 0 0.00%
Silver Lake Resources Ltd. 1.2555 1.297 51 485 33 -1.14%
Silver Mines Ltd. 0.11 0.12 28 040 7 +2.56%
Silver One Resources Inc. 0.327 0.35 32 164 4 -0.15%
Silvercorp Metals Inc. 5.676 5.82 4 937 10 -1.05%
SilverCrest Metals Inc. 7.695 7.865 3 324 5 +0.13%
Silvergate Capital Corp. Cl.A 18.50 19.50 177 2 +1.05%
Simcere Pharmaceutical Grp Ltd 1.171 1.2456 0 0 0.00%
SimCorp A/S 102.20 103.60 91 5 -1.05%
Simon Property Group Inc. 53.98 54.23 1 034 10 -0.97%
Sims Ltd. 5.50 5.70 0 0 0.00%
Sina.Com 36.60 37.00 228 6 +1.09%
Sinclair Broadcast Group Inc.Class A 15.90 16.00 0 0 0.00%
Singapore Airlines Ltd. 2.12 2.18 11 709 10 0.00%
Singapore Exchange Ltd. 5.35 5.50 18 1 +0.93%
Singapore Post Ltd. 0.404 0.436 0 0 0.00%
Singapore Press Holdings Ltd. 0.625 0.64 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.18 2.26 540 1 +0.91%
Singulus Technologies AG 3.07 3.22 4 282 10 -2.24%
Sinic Holdings (Group) Co.Ltd. 0.436 0.48 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.86 0.895 500 1 +1.72%
Sino Land Co. Ltd. 1.01 1.03 0 0 0.00%
Sino Splendid Holdings Ltd 0.006 0.0125 0 0 0.00%
Sino-Global Shipping Amer.Ltd. 1.54 1.62 0 0 0.00%
Sino-I Technology Ltd. 0.003 0.0058 0 0 0.00%
Sinopec Engineering (Group)Co. 0.314 0.362 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1432 0.18 0 0 0.00%
Sinopharm Medicine Holding Co. 1.96 2.00 16 484 23 -2.50%
Sinotruk Hong Kong Ltd. 2.18 2.22 0 0 0.00%
SiNtx Technologies Inc. 1.38 1.42 0 0 0.00%
Sirius XM Holdings Inc. 4.915 4.9675 8 246 7 -0.04%
Sirona Biochem Corp. 0.15 0.1692 144 200 20 +2.80%
Six Flags Entertainment Corp. 18.40 18.70 347 3 +3.91%
Sixt Leasing SE 15.32 15.52 0 0 0.00%
Sixt SE 65.10 65.50 3 087 81 +0.46%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 40.75 41.00 2 823 37 +2.38%
Sixth Street Speciality Lend. 14.10 14.20 130 2 -0.71%
Sixth Wave Innovations Inc. 0.1895 0.203 333 1 -2.70%
Sixty North Gold Mining Ltd. 0.035 0.0495 45 000 2 +13.75%
SJM Holdings Ltd. 0.885 0.93 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 17.90 18.30 0 0 0.00%
Skandinaviska Enskilda Banken 7.318 7.366 0 0 0.00%
Skanska AB 16.17 16.225 330 1 -1.33%
Skechers U.S.A. Inc. 27.09 27.365 0 0 0.00%
Skeena Resources Ltd. 1.515 1.535 1 150 2 -0.66%
SKF, AB 17.57 17.645 1 500 6 -0.96%
Sky & Space Global Ltd. ./. ./. 0 0 0.00%
Skycity Entertainment Grp Ltd. 1.56 1.61 0 0 0.00%
Skyworks Solutions Inc. 121.56 122.36 1 271 24 -1.03%
SL Green Realty Corp. 36.60 36.80 554 5 +2.79%
Slack Technologies Inc. Cl.A 22.20 22.40 6 481 53 -3.51%
Slang Worldwide Inc. 0.109 0.129 0 0 0.00%
SLEEPZ AG 0.0845 0.114 20 000 3 -21.16%
Sligro Food Group N.V. 12.22 12.40 100 1 -0.49%
SLM Corp. 7.883 7.962 0 0 0.00%
SLM Solutions Group AG 9.95 10.38 12 032 47 +3.47%
SM Energy Co. 1.30 1.38 0 0 0.00%
SMA Solar Technology AG 37.28 37.58 9 117 112 +1.57%
Smart Global Holdings Inc. 22.22 23.14 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.448 0.492 0 0 0.00%
Smartsheet Inc. 42.465 43.22 20 1 +0.20%
Smith & Nephew PLC 14.90 15.195 396 5 -1.38%
Smith & Wesson Brands Inc. 14.222 14.442 2 923 8 -5.59%
Smith Corp., A.O. 44.25 44.52 0 0 0.00%
Smith Micro Software Inc. 3.504 3.58 0 0 0.00%
Smiths Group PLC 14.85 15.12 10 1 +0.82%
SMT Scharf AG 6.92 7.32 1 549 8 -0.83%
Smurfit Kappa Group PLC 32.46 32.82 1 550 11 -0.25%
Snam S.p.A. 4.19 4.215 0 0 0.00%
Snap Inc. 33.835 33.94 21 778 150 -6.11%
Snap-on Inc. 135.00 136.00 0 0 0.00%
SNC - Lavalin Group Inc. 11.70 12.40 250 1 -0.75%
Snowflake Inc.Cl.A 213.00 216.00 1 887 130 -4.85%
SNP Schnei.Neureith.&Partn.SE 47.10 47.70 6 507 130 +0.32%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 31.80 32.10 2 081 21 -0.63%
Societa Sportiva Lazio S.p.A. 0.895 0.934 3 000 1 +0.11%
Société Générale S.A. 11.682 11.686 31 945 34 +1.68%
Socket Mobile Inc. 2.18 2.26 0 0 0.00%
Sodexo S.A. 55.06 55.34 71 3 -1.29%
Sofina S.A. 223.00 224.00 0 0 0.00%
SoftBank Corp. 9.80 10.00 156 2 +1.01%
SoftBank Group Corp. 56.09 56.40 3 082 37 -0.44%
Softing AG 4.63 4.81 2 630 6 +0.86%
Softlab9 Technologies Inc. 0.252 0.278 0 0 0.00%
Software AG 30.76 31.04 9 462 133 +0.72%
Sogou Inc. Cl.A 7.60 7.70 0 0 0.00%
Soho China Ltd. 0.224 0.24 0 0 0.00%
Sohu.com Ltd. 15.60 16.80 400 2 -7.98%
Soitec S.A. 122.30 122.50 30 1 -0.66%
Sokoman Minerals Corp. 0.096 0.12 8 000 1 +4.81%
Solar Capital Ltd. 13.50 13.60 0 0 0.00%
SolarEdge Technologies Inc. 220.05 223.40 5 130 292 -3.78%
Solaria Energia Y Medio Ambi. 16.63 16.88 5 846 24 +2.53%
Solaris Oilfield Infrastr.Inc. Shares A 5.05 5.10 0 0 0.00%
SolarWorld AG 0.41 0.45 84 310 78 +15.17%
Soleno Therapeutics Inc. 1.49 1.56 0 0 0.00%
SolGold PLC 0.382 0.395 15 112 3 -0.88%
Soligenix Inc. 1.43 1.48 10 804 7 +4.83%
Solutiance AG 1.29 1.42 0 0 0.00%
Solutions 30 SE 15.29 15.43 1 224 11 -1.03%
Solvay S.A. 69.60 70.30 676 6 -0.52%
Soma Gold Corp. 0.228 0.26 51 000 7 -1.52%
Somnomed Ltd. 1.10 1.15 0 0 0.00%
Sonic Healthcare Ltd. 20.80 21.00 3 555 22 -4.59%
Sonim Technologies Inc. 0.366 0.388 2 700 2 -6.93%
Sonnet Biotherapeut. Hldgs.Inc 2.18 2.40 108 2 +1.80%
Sonoma Pharmaceuticals Inc. 6.30 6.50 350 2 -2.31%
Sonoro Gold Corp. 0.156 0.187 0 0 0.00%
Sonos Inc. 12.50 12.55 3 910 9 -4.25%
Sonova Holding AG ./. ./. 0 0 0.00%
Sony Corp. 71.54 72.09 16 892 188 +1.11%
Sony Corp. ADRs 71.50 72.00 332 8 0.00%
Sopra Steria Group S.A. 102.10 102.50 229 7 -2.12%
Sorrento Therapeutics Inc. 5.874 6.12 7 173 18 -3.29%
Soup Restaurant Group Ltd. 0.044 0.076 0 0 0.00%
South Jersey Industries Inc. 16.50 16.60 0 0 0.00%
South32 Ltd. 1.206 1.2296 6 695 6 -0.55%
Southern Co., The 49.185 49.50 400 4 -1.51%
Southern Copper Corp. 44.785 45.105 938 6 -0.86%
Southern Cross Media Group 0.103 0.106 0 0 0.00%
Southern Empire Resources Corp 0.158 0.171 7 550 7 +3.66%
Southern Silver Expl Corp. 0.285 0.324 5 000 1 +6.51%
Southwest Airlines Co. 33.99 34.30 1 467 10 +1.79%
Southwestern Energy Co. 2.27 2.306 7 727 5 -1.36%
Sovereign Metals Ltd. 0.216 0.224 241 409 18 +1.36%
Spanish Mountain Gold Ltd. 0.272 0.29 9 300 4 +5.88%
Spark Infrastructure Group 1.1766 1.222 0 0 0.00%
Spark New Zealand Ltd. 2.539 2.621 1 947 1 +1.40%
SpeakEasy Cannabis Club Ltd. 0.265 0.286 0 0 0.00%
Spearmint Resources Inc. 0.027 0.0345 29 510 2 +6.45%
Spectra7 Microsystems Inc. 0.0148 0.0208 0 0 0.00%
Spectris PLC 27.59 27.86 0 0 0.00%
Spectrum Brands Holdings Inc. 48.60 49.20 0 0 0.00%
Spectrum Pharmaceuticals Inc. 2.88 3.00 250 2 -3.36%
Sphere 3D Corp. 1.211 1.242 0 0 0.00%
SPI Energy Co. Ltd. 6.65 7.05 560 4 -6.16%
Spie S.A. 13.53 13.62 55 1 0.00%
SpielVGG Unterhaching KGaA 5.90 6.40 2 1 -4.72%
Spirit Aerosystems Hldgs Inc. 15.60 15.70 2 1 0.00%
Spirit Airlines Inc. 15.00 15.10 2 778 15 +4.17%
Spirit Realty Capital Inc. 25.60 26.00 90 1 -0.57%
Splendid Medien AG 0.412 0.498 0 0 0.00%
Splunk Inc. 170.22 171.68 615 31 -2.55%
Sportsman's Wareh. Hldgs Inc. 11.00 11.10 444 6 -9.09%
SPORTTOTAL AG 0.582 0.61 2 900 2 +4.51%
SPOTIFY TECHNOLOGY S.A. 206.25 208.90 2 695 121 -7.99%
Sprott Inc. 25.40 25.93 170 3 -0.50%
Sprott Physical Gold & Silver 15.892 16.042 0 0 0.00%
Sprouts Farmers Market Inc. 16.30 16.40 3 680 4 -2.40%
SPS Commerce Inc. 72.50 74.50 0 0 0.00%
Square Inc. Class A 132.64 133.70 18 729 656 -7.46%
SRAX Inc. 2.16 2.30 0 0 0.00%
SSAB AB 2.471 2.508 0 0 0.00%
SSE PLC 14.00 14.14 884 6 +0.57%
SSR Mining Inc. 15.68 16.115 3 275 14 +1.71%
St. Barbara Ltd. 1.584 1.6375 2 145 3 +4.10%
St. Georges Eco Mining Corp. 0.0401 0.0565 0 0 0.00%
STAAR Surgical Co. 61.50 63.00 166 4 -3.91%
Stabilus S.A. 48.52 49.02 300 4 +0.79%
Stadler Rail AG ./. ./. 0 0 0.00%
STAG Industrial Inc. 26.66 26.79 104 6 -0.70%
Stagecoach Group PLC 0.4154 0.4306 0 0 0.00%
Stamps.com Inc. 191.15 192.85 0 0 0.00%
Standard Bank Group Ltd. 5.35 5.50 0 0 0.00%
Standard Chartered PLC 3.931 4.004 0 0 0.00%
Standard Life Aberdeen PLC 2.499 2.546 0 0 0.00%
Standard Lithium Ltd. 1.29 1.33 193 569 123 -2.12%
Standard Uranium Ltd. 0.075 0.09 5 997 3 +15.19%
Stanley Black & Decker Inc. 142.14 143.54 26 2 -1.00%
Star Bulk Carries Corp. 5.30 5.42 0 0 0.00%
Star Diamond Corp. 0.096 0.107 0 0 0.00%
Starbucks Corp. 74.60 75.07 5 988 76 -0.48%
Starcore Intl Mines Ltd. 0.175 0.199 0 0 0.00%
StarHub Ltd. 0.715 0.76 2 713 1 -0.68%
Starpharma Pooled Dev. Ltd. 0.8435 0.882 0 0 0.00%
Starwood Property Trust Inc. 11.875 12.165 100 2 -0.57%
State Street Corp. 50.50 51.00 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 60.20 62.40 15 1 +3.34%
Steel Connect Inc. 0.491 0.522 5 1 -3.46%
Steel Dynamics Inc. 27.00 27.20 0 0 0.00%
Steelcase Inc. Class A 8.80 9.15 10 1 -2.19%
STEICO SE 47.10 47.50 2 034 36 +0.64%
Steinhoff Internatl Hldgs N.V. 0.0465 0.0473 13 877 942 315 -3.73%
STEMMER IMAGING AG 15.412 16.218 120 2 -2.29%
Steppe Gold Ltd. 1.39 1.45 2 000 1 +1.40%
Stereotaxis Inc. 2.60 2.82 0 0 0.00%
Stericycle Inc. 53.30 53.72 50 1 -0.59%
Steris PLC 152.00 153.00 0 0 0.00%
Sterling Bancorp Inc. 2.98 3.10 0 0 0.00%
Steven Madden Ltd. 20.525 20.735 0 0 0.00%
STINAG Stuttgart Invest AG 19.40 20.60 0 0 0.00%
Stitch Fix Inc. Class A 29.44 30.045 1 108 12 -9.90%
STMicroelectronics N.V. 26.07 26.23 1 719 13 -1.69%
STMicroelectronics N.V. (N.Y.Reg.) 26.00 26.60 0 0 0.00%
STO AG 107.40 108.20 788 13 -0.37%
Stockland Stapled Secs 2.2945 2.3635 5 000 3 +1.52%
Stoneco Ltd. 44.655 45.56 1 864 20 -7.52%
Stora Enso Oyj 12.505 12.60 65 2 +0.08%
Store Capital Corporation 21.76 22.38 855 8 -0.47%
Storebrand ASA 4.535 4.547 440 1 +1.20%
Storytel AB 20.55 20.70 159 3 +1.46%
Strabag SE 24.25 24.70 1 706 17 +2.32%
Stratasys Ltd. 10.925 11.03 315 5 -4.24%
STRATEC SE 126.00 126.80 404 22 -0.16%
Strategic Education Inc. 71.00 71.50 0 0 0.00%
StrateVic Finance Group AB ./. ./. 0 0 0.00%
Straumann Holding AG ./. ./. 0 0 0.00%
Strike Energy Ltd. 0.142 0.15 0 0 0.00%
Strikepoint Gold Inc. 0.089 0.101 0 0 0.00%
Strongbridge Biopharma PLC 1.66 1.75 176 1 -10.06%
Stryker Corp. 172.66 174.02 2 792 92 +0.87%
Ströer SE & Co. KGaA 62.00 62.45 752 13 +0.82%
STS Group AG 2.90 3.11 500 1 -0.33%
Sturm Ruger Co. Inc. 57.00 57.50 586 10 -2.54%
Subaru Corp. 15.46 15.78 0 0 0.00%
Subsea 7 S.A. 5.676 5.718 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.016 0.031 0 0 0.00%
Suez S.A. 15.725 15.775 6 447 10 +3.20%
Sulzer AG ./. ./. 0 0 0.00%
Sumco Corp. 12.828 13.094 500 2 -2.11%
Sumitomo Corp. 9.40 9.65 6 496 19 -4.55%
Sumitomo Mitsui Financ. Group 23.60 23.80 0 0 0.00%
Summa Silver Corp. 0.655 0.685 9 650 6 +3.03%
Summit Materials Inc. Class A 15.10 15.30 0 0 0.00%
Summit Wireless Technologies 1.58 1.78 0 0 0.00%
Sumo Logic Inc. 14.55 15.10 1 747 6 -4.89%
Sun Art Retail Group Ltd 0.92 0.965 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.91 11.135 0 0 0.00%
Sun Life Financial Inc. 34.60 34.80 0 0 0.00%
Sunac China Holdings Ltd. 3.10 3.34 100 4 +6.37%
Suncor Energy Inc. 9.639 9.724 1 180 6 -0.01%
Suncorp-Metway Ltd. 4.94 4.98 10 1 0.00%
Sundial Growers Inc. 0.116 0.13 5 410 2 -11.11%
Sunesis Pharmaceuticals Inc. 0.974 1.03 212 672 137 -6.22%
Sunnova Energy International I 20.40 21.00 1 178 7 -5.50%
Sunny Optical Tech.Grp Co.Ltd. 13.84 14.274 3 795 9 +0.50%
SunOpta Inc. 5.825 5.965 4 670 14 -2.35%
SunPower Corp. 13.568 13.78 7 051 29 -2.80%
Sunrise Communications Gr. AG ./. ./. 0 0 0.00%
Sunrun Inc. 44.17 45.065 4 894 65 -5.25%
Sunstone Hotel Invest.Inc. 6.35 6.40 0 0 0.00%
Suntory Beverage & Food Ltd. 29.60 30.20 33 1 -1.32%
Sunworks Inc. 2.32 2.46 2 650 8 -2.44%
SuperCom Ltd. 0.655 0.72 0 0 0.00%
Superior Gold Inc. 0.436 0.46 1 800 1 -2.57%
Supernus Pharmaceuticals Inc. 15.70 15.90 0 0 0.00%
Supreme Cannabis Co. Inc., The 0.0732 0.0848 0 0 0.00%
Surface Oncology Inc. 7.15 7.40 0 0 0.00%
Surgutneftegas PJSC (Sp.ADRs) 3.90 3.98 2 320 4 0.00%
Surgutneftegaz ADRs 3.512 3.55 140 1 -1.45%
Surmodics Inc. 31.42 32.00 0 0 0.00%
SuRo Capital Corp. 7.05 7.10 0 0 0.00%
SURTECO GROUP SE 21.30 21.70 100 1 +0.47%
Suzuki Motor Corp. 36.40 36.80 1 1 +2.20%
SVB Financial Group 248.00 250.00 0 0 0.00%
Svenska Cellulosa AB 11.685 11.73 2 732 11 +4.32%
Svenska Handelsbanken AB 7.006 7.064 2 409 5 -1.17%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0.00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0.00%
Swedbank AB 13.368 13.474 920 3 -0.85%
Swedish Match AB 64.58 65.24 433 8 -0.15%
Swedish Orphan Biovitrum AB 14.825 14.965 50 1 +2.27%
Sweet Earth Holdings Corp. 0.083 0.10 26 000 3 +1.11%
Swire Pacific Ltd. 3.90 3.94 1 418 3 -3.00%
Swiss Life Holding AG ./. ./. 0 0 0.00%
Swiss Prime Site AG ./. ./. 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Swiss Steel Holding AG ./. ./. 0 0 0.00%
Swisscom AG ./. ./. 0 0 0.00%
Switch Inc. 12.00 12.10 103 1 -3.94%
Sydney Airport 3.2445 3.351 0 0 0.00%
Südzucker AG 12.35 12.50 16 023 70 +0.56%
Symrise AG 105.95 106.40 7 516 163 -1.03%
Synairgen PLC 1.83 1.91 550 3 +3.39%
Synaptics Inc. 65.00 67.00 0 0 0.00%
Synchrony Financial 21.425 21.695 0 0 0.00%
Synlogic Inc. 1.56 1.67 0 0 0.00%
Synnex Corp. 112.00 114.00 0 0 0.00%
Synopsys Inc. 182.50 185.28 601 18 -2.27%
Synthetic Biologics Inc. 0.2484 0.27 0 0 0.00%
Syrah Resources Ltd. 0.2666 0.2857 1 200 1 -2.02%
Sysco Corp. 47.425 47.885 918 9 -0.60%
SÜSS MicroTec SE 15.42 15.50 8 055 42 -3.01%
Systemair AB 24.50 24.95 2 918 32 +3.62%
Syzygy AG 4.78 5.00 2 302 5 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)