All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 17.56 | 17.72 | 19 | 1 | +0.11% |
S&P Global Inc. | 389.90 | 393.80 | 42 | 8 | +0.72% |
S'pore Telecommunications Ltd. | 1.695 | 1.735 | 1 | 1 | -2.02% |
S.A. des Ciments Vicat - VICAT | 36.45 | 36.50 | 15 | 1 | -0.41% |
S4 Capital PLC | 0.5715 | 0.592 | 7 866 | 4 | -3.43% |
Sa Sa International Hldgs Ltd. | 0.0895 | 0.106 | 0 | 0 | 0.00% |
Saab AB | 82.34 | 82.76 | 3 319 | 49 | -1.32% |
Sabra Health Care Reit Inc. | 13.41 | 13.605 | 80 | 1 | -0.41% |
Sabre Corp. | 2.215 | 2.259 | 2 000 | 1 | -1.12% |
Sacyr S.A. | 3.356 | 3.362 | 0 | 0 | 0.00% |
Sadot Group Inc. | 0.27 | 0.284 | 0 | 0 | 0.00% |
SAF HOLLAND SE | 18.96 | 19.00 | 7 923 | 49 | -0.58% |
Safe & Green Holdings Corp. | 0.18 | 0.195 | 250 | 1 | -3.70% |
Safe Bulkers Inc. | 4.558 | 4.70 | 0 | 0 | 0.00% |
Safilo Group S.p.A. | 1.196 | 1.204 | 0 | 0 | 0.00% |
SAFRAN | 210.90 | 211.00 | 196 | 25 | +0.17% |
Saga Pure ASA | 0.1074 | 0.1126 | 0 | 0 | 0.00% |
Sage Group PLC, The | 14.74 | 14.94 | 1 | 1 | -1.87% |
Sage Therapeutics Inc. | 17.50 | 17.70 | 54 | 1 | 0.00% |
Sagimet Biosciences Inc. | 5.30 | 5.35 | 364 | 1 | +0.94% |
Saia Inc. | 535.00 | 540.00 | 1 | 1 | -0.93% |
Sainsbury PLC, J. | 3.165 | 3.198 | 101 | 2 | -1.18% |
Saipem S.p.A. | 2.246 | 2.247 | 9 037 | 10 | +1.95% |
Salarius Pharmaceuticals Inc. | 0.456 | 0.476 | 0 | 0 | 0.00% |
Salesforce Inc. | 278.40 | 279.00 | 1 388 | 53 | +0.29% |
Salmar ASA | 60.80 | 61.22 | 219 | 5 | -0.98% |
Salmon Evolution ASA | 0.55 | 0.554 | 678 | 1 | +0.18% |
SaltX Technology Holding AB | 0.3678 | 0.3866 | 0 | 0 | 0.00% |
Salvatore Ferragamo SpA | 11.33 | 11.35 | 0 | 0 | 0.00% |
Salzgitter AG | 24.22 | 24.26 | 3 218 | 22 | -0.16% |
Samara Asset Group PLC | 1.52 | 1.58 | 2 000 | 2 | -1.91% |
Samhallsbyggnadsbola. |
0.3647 | 0.3685 | 17 080 | 7 | -3.99% |
Sampo OYJ Cl A | 39.40 | 39.41 | 0 | 0 | 0.00% |
Samsonite International SA | 3.452 | 3.554 | 500 | 1 | -2.16% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 146.00 | 1 152.00 | 140 | 23 | +0.70% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 380.00 | 1 385.00 | 77 | 10 | +1.10% |
Sandfire Resources Ltd. | 5.222 | 5.284 | 0 | 0 | 0.00% |
SandRidge Energy Inc. | 13.47 | 13.66 | 0 | 0 | 0.00% |
Sands China Ltd. | 2.537 | 2.684 | 0 | 0 | 0.00% |
Sandstorm Gold Ltd. | 4.804 | 4.866 | 300 | 2 | +0.97% |
Sandvik AB | 20.56 | 20.66 | 100 | 1 | -1.85% |
Sandy Spring Bancorp. Inc. | 21.00 | 21.20 | 0 | 0 | 0.00% |
Sangamo Therapeutics Inc. | 0.5824 | 0.6038 | 250 | 2 | -1.45% |
Sangoma Technologies Corp. | 4.38 | 4.58 | 0 | 0 | 0.00% |
Sanken Electric Co. Ltd. | 40.00 | 41.00 | 0 | 0 | 0.00% |
Sanlorenzo S.P.A. | 42.30 | 42.50 | 0 | 0 | 0.00% |
Sanmina Corp. | 57.00 | 57.50 | 0 | 0 | 0.00% |
Sanofi S.A. | 91.29 | 91.31 | 1 573 | 33 | -0.35% |
Sanofi S.A. Sp. ADRs | 45.60 | 45.80 | 11 | 2 | -0.44% |
Sanrio Co. Ltd. | 17.70 | 18.10 | 45 | 1 | -1.10% |
Santacruz Silver Mining Ltd. | 0.1556 | 0.1696 | 0 | 0 | 0.00% |
Santos Ltd. | 4.57 | 4.645 | 1 | 1 | -0.44% |
Sany Heavy Equipment Intl Co. | 0.595 | 0.605 | 2 301 | 3 | -10.37% |
SAP SE | 181.10 | 181.12 | 28 503 | 517 | -0.22% |
Sappi Ltd. | 2.42 | 2.46 | 1 000 | 1 | 0.00% |
Sapporo Holdings Ltd. | 36.60 | 37.20 | 0 | 0 | 0.00% |
Saputo Inc. | 18.06 | 18.19 | 170 | 1 | +0.47% |
Saras S.p.A. Raffinerie Sarde | 1.765 | 1.776 | 0 | 0 | 0.00% |
Sarepta Therapeutics Inc. | 120.35 | 121.50 | 0 | 0 | 0.00% |
Sarine Technologies Ltd. | 0.16 | 0.18 | 0 | 0 | 0.00% |
Sartorius AG | 271.50 | 272.50 | 141 | 11 | +1.86% |
Sartorius AG VZ | 367.40 | 367.80 | 6 591 | 134 | +0.36% |
Sartorius Stedim Biotech S.A. | 262.10 | 262.50 | 73 | 11 | -0.19% |
SAS AB | 0.0024 | 0.0027 | 0 | 0 | 0.00% |
Sasol Ltd. | 7.00 | 7.12 | 866 | 7 | +0.28% |
Sasol Ltd. (SPONS.ADRS) |
7.00 | 7.25 | 0 | 0 | 0.00% |
Satellos Bioscience Inc. | 0.304 | 0.336 | 0 | 0 | 0.00% |
SATS Ltd. | 1.74 | 1.83 | 0 | 0 | 0.00% |
Saturn Oil & Gas Inc. | 1.676 | 1.748 | 0 | 0 | 0.00% |
Savara Inc. | 4.44 | 4.54 | 0 | 0 | 0.00% |
Sayona Mining Ltd. | 0.0231 | 0.024 | 16 450 | 3 | +3.00% |
SBA Communications Corp. Class A | 201.50 | 202.80 | 0 | 0 | 0.00% |
SBF AG | 3.86 | 4.10 | 0 | 0 | 0.00% |
SBM Offshore N.V. | 14.71 | 14.73 | 2 032 | 12 | +0.55% |
Scandic Hotels Group AB | 5.404 | 5.456 | 1 210 | 3 | +1.64% |
Scandinavian Tobacco Group A/S | 16.90 | 17.05 | 554 | 6 | +1.25% |
Scatec ASA | 6.195 | 6.235 | 1 | 1 | -0.16% |
Scentre Group Ltd. | 2.029 | 2.0565 | 0 | 0 | 0.00% |
Schaeffler AG VZ | 6.29 | 6.295 | 54 043 | 95 | -0.08% |
Schibsted ASA | 29.71 | 29.81 | 0 | 0 | 0.00% |
Schloss Wachenheim AG | 15.20 | 15.40 | 441 | 4 | 0.00% |
Schlumberger N.V. (Ltd.) | 50.87 | 50.99 | 484 | 14 | +0.59% |
Schneider Electric SE | 209.75 | 209.80 | 814 | 45 | +0.53% |
Schneider National Inc. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Schoeller-Bleckm. |
43.80 | 44.00 | 1 270 | 24 | -2.76% |
Scholar Rock Holding Corp. | 14.60 | 14.70 | 70 | 1 | +0.69% |
Scholastic Corp. | 34.80 | 36.20 | 0 | 0 | 0.00% |
SCHOTT Pharma AG & Co. KGaA | 40.00 | 40.40 | 879 | 19 | -1.96% |
Schroders PLC | 4.378 | 4.45 | 0 | 0 | 0.00% |
Schrodinger Inc. | 24.62 | 24.80 | 440 | 6 | +0.98% |
Schwab Corp., Charles | 67.00 | 67.20 | 373 | 8 | +0.37% |
SCHWEIZER ELECTRONIC AG | 5.82 | 6.00 | 320 | 3 | +2.37% |
Science Applic.Intl. |
120.00 | 121.00 | 0 | 0 | 0.00% |
Scinai Immunotherapeutics Ltd. | 0.452 | 0.474 | 0 | 0 | 0.00% |
SCOR SE | 32.02 | 32.05 | 3 181 | 18 | +4.50% |
Scorpio Tankers Inc. | 65.22 | 65.72 | 1 | 1 | -0.09% |
Scorpius Holdings Inc. | 0.149 | 0.153 | 0 | 0 | 0.00% |
Scotch Creek Ventures Inc. | 0.0205 | 0.0305 | 0 | 0 | 0.00% |
Scottie Resources Corp. | 0.123 | 0.14 | 0 | 0 | 0.00% |
Scottish Mortgage Inv.Tr. PLC | 10.365 | 10.535 | 0 | 0 | 0.00% |
Scotts Miracle Gro Co., The Cl. A | 67.74 | 68.72 | 82 | 4 | +0.71% |
Scout24 SE | 69.26 | 69.30 | 432 | 9 | +0.09% |
Scpharmaceuticals Inc. | 4.64 | 4.70 | 0 | 0 | 0.00% |
SCREEN Holdings Co. Ltd. | 118.00 | 119.00 | 659 | 9 | +0.85% |
Scryb Inc. | 0.0136 | 0.0174 | 29 055 | 6 | -28.42% |
Scynexis Inc. | 1.31 | 1.332 | 0 | 0 | 0.00% |
Sea Ltd. Class A (ADRs) | 49.65 | 50.00 | 2 175 | 25 | +1.01% |
Seabird Exploration PLC | 0.358 | 0.367 | 0 | 0 | 0.00% |
Seaboard Corp. (Del.) | 2 940.00 | 2 980.00 | 0 | 0 | 0.00% |
Seabridge Gold Inc. | 12.90 | 13.05 | 0 | 0 | 0.00% |
Seacoast Banking Corp. of Fla. | 23.20 | 23.80 | 0 | 0 | 0.00% |
SEACOR Marine Holdings Inc. | 12.80 | 13.00 | 0 | 0 | 0.00% |
SeaDrill Ltd. | 45.95 | 46.80 | 0 | 0 | 0.00% |
Seagate Technolog. |
87.68 | 88.13 | 699 | 12 | +0.80% |
Sealed Air Corp. | 34.09 | 34.33 | 0 | 0 | 0.00% |
Seanergy Maritime Hldgs Corp. | 7.68 | 7.91 | 0 | 0 | 0.00% |
Seatrium Limited | ./. | ./. | 0 | 0 | 0.00% |
SEB S.A. | 119.50 | 119.80 | 12 | 2 | +0.50% |
Secom Co. Ltd. | 66.50 | 67.50 | 0 | 0 | 0.00% |
Secoo Holding Ltd. | 0.378 | 0.392 | 0 | 0 | 0.00% |
secunet Security Networks AG | 158.60 | 159.40 | 494 | 29 | +0.63% |
Securitas AB | 9.55 | 9.586 | 4 710 | 4 | -1.24% |
Sedana Medical AB | 1.377 | 1.399 | 0 | 0 | 0.00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 320.00 | 1 340.00 | 7 | 7 | 0.00% |
Seek Ltd. | 14.90 | 15.10 | 0 | 0 | 0.00% |
Sega Sammy Holdings Inc. | 11.30 | 11.60 | 43 | 1 | -2.59% |
Seiko Epson Corp. | 16.00 | 16.30 | 20 | 1 | -1.84% |
Sekisui House Ltd. | 20.80 | 21.20 | 95 | 1 | 0.00% |
SelectQuote Inc. | 1.75 | 1.79 | 0 | 0 | 0.00% |
SELLAS Life Sciences Group Inc | 0.967 | 0.99 | 780 | 1 | -1.78% |
SembCorp Industries Ltd. | 3.60 | 3.70 | 0 | 0 | 0.00% |
SemiLEDs Corp. | 1.31 | 1.40 | 0 | 0 | 0.00% |
Semler Scientific Inc. | 26.20 | 26.60 | 0 | 0 | 0.00% |
Semperit AG Holding | 11.20 | 11.38 | 810 | 6 | +2.33% |
Sempra Energy | 65.50 | 66.00 | 1 | 1 | -0.76% |
Semtech Corp. | 26.00 | 26.40 | 417 | 5 | +2.33% |
Sensata Technologies HLDG PLC | 33.80 | 34.00 | 0 | 0 | 0.00% |
SENSEI BIOTHERAPEUTICS INC. | 0.986 | 1.074 | 0 | 0 | 0.00% |
Senseonics Holdings Inc. | 0.515 | 0.53 | 0 | 0 | 0.00% |
Sensient Technologies Corp. | 63.50 | 64.00 | 0 | 0 | 0.00% |
Sensus Healthcare Inc. | 3.494 | 3.652 | 0 | 0 | 0.00% |
SentinelOne Inc. | 21.00 | 21.20 | 294 | 5 | 0.00% |
Seraphim Space Investment Trus | 0.605 | 0.625 | 0 | 0 | 0.00% |
Serco Group PLC | 2.216 | 2.252 | 0 | 0 | 0.00% |
Seres Therapeutics Inc. | 0.675 | 0.77 | 0 | 0 | 0.00% |
Seritage Growth Properties Shares A | 8.70 | 8.75 | 0 | 0 | 0.00% |
Sernova Corp. | 0.3696 | 0.3874 | 2 300 | 2 | +2.49% |
Serra Energy Metals Corp. | 0.01 | 0.0215 | 0 | 0 | 0.00% |
Service Corp. International | 68.14 | 69.50 | 1 | 1 | -0.73% |
Service Properties Trust | 6.16 | 6.21 | 801 | 2 | -0.16% |
ServiceNow Inc. | 701.00 | 703.20 | 223 | 31 | -0.14% |
Serviceware SE | 11.50 | 11.70 | 656 | 4 | -4.53% |
SES S.A. | 6.135 | 6.15 | 2 600 | 4 | +2.64% |
Sesa S.p.A. | 101.60 | 101.80 | 0 | 0 | 0.00% |
Seven & I Holdings Co. Ltd. | 13.40 | 13.60 | 1 117 | 8 | +2.26% |
SEVEN PRINCIPLES AG | 5.35 | 5.55 | 0 | 0 | 0.00% |
Severn Trent PLC | 29.01 | 29.52 | 1 | 1 | -2.61% |
SF REIT Registered Units o.N. | 0.2645 | 0.2908 | 0 | 0 | 0.00% |
SFC Energy AG | 18.92 | 19.04 | 12 853 | 108 | +0.63% |
SFL Corp. Ltd. | 12.15 | 12.32 | 901 | 3 | +0.33% |
SGL CARBON SE | 6.96 | 6.975 | 60 471 | 178 | -3.53% |
SGT Germ.Priv. |
0.555 | 0.61 | 650 | 2 | -1.69% |
Shake Shack Inc. | 96.48 | 96.90 | 0 | 0 | 0.00% |
Shandong Gold Mining Co.Ltd. | 1.83 | 1.94 | 0 | 0 | 0.00% |
Shandong Weigao Grp Med. Pol. | 0.56 | 0.605 | 401 | 2 | -6.67% |
Shanghai Electric Group Co.Ltd | 0.174 | 0.185 | 0 | 0 | 0.00% |
Shanghai Fos.Pharm. |
1.4645 | 1.584 | 250 | 1 | -3.36% |
Shanghai Pharmaceut. |
1.32 | 1.37 | 0 | 0 | 0.00% |
Shangri-la Asia Ltd. | 0.56 | 0.595 | 0 | 0 | 0.00% |
Sharc International Sys Inc. | 0.14 | 0.154 | 2 000 | 1 | +4.76% |
Shareholder Value Beteilig.AG | 82.00 | 84.00 | 0 | 0 | 0.00% |
Sharp Corp. | 5.10 | 5.22 | 0 | 0 | 0.00% |
SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0.00% |
Shell PLC | 30.935 | 30.94 | 35 901 | 162 | +0.50% |
Shell PLC ADRs | 61.50 | 62.00 | 0 | 0 | 0.00% |
Shenandoah Telecommuni. |
16.10 | 16.30 | 0 | 0 | 0.00% |
Shenzhen Expressway Co. Ltd. | 0.80 | 0.83 | 0 | 0 | 0.00% |
Shenzhen Investment Ltd. | 0.109 | 0.13 | 2 765 | 2 | -7.63% |
Shenzhou Intl Group Hldgs Ltd. | 8.60 | 9.00 | 0 | 0 | 0.00% |
Sherritt International Corp. | 0.167 | 0.1976 | 14 400 | 3 | -10.51% |
Sherwin-Williams Co. | 321.30 | 323.10 | 7 | 2 | +0.12% |
Shimano Inc. | 136.30 | 137.20 | 288 | 9 | -1.80% |
Shimao Group Holdings Ltd. | 0.0515 | 0.061 | 0 | 0 | 0.00% |
Shimao Services Holdings Ltd. | 0.0865 | 0.115 | 0 | 0 | 0.00% |
Shimizu Corp. | 5.90 | 6.05 | 0 | 0 | 0.00% |
Shin-Etsu Chemical Co. Ltd. | 40.20 | 40.40 | 31 | 3 | -2.42% |
Shinhan Financial Group Co.Ltd | 32.80 | 33.00 | 0 | 0 | 0.00% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Shionogi & Co. Ltd. | 47.00 | 47.80 | 0 | 0 | 0.00% |
Shiseido Co. Ltd. | 25.09 | 25.62 | 39 | 1 | +2.44% |
Shizuoka Financial Group Inc. | 8.75 | 8.85 | 0 | 0 | 0.00% |
Shockwave Medical Inc. | 299.80 | 304.70 | 2 | 2 | +0.13% |
Shopify Inc. | 72.35 | 72.70 | 1 376 | 26 | +0.07% |
Shoprite Holdings Ltd. | 11.90 | 12.30 | 0 | 0 | 0.00% |
Shougang Fushan Res Group Ltd. | 0.308 | 0.322 | 0 | 0 | 0.00% |
Showa Denko K.K. | 21.20 | 21.80 | 0 | 0 | 0.00% |
Showcase Minerals Inc. | 0.765 | 0.815 | 84 177 | 93 | -4.38% |
SHS VIVEON AG | 1.80 | 1.91 | 0 | 0 | 0.00% |
Shui on Land Ltd. | 0.073 | 0.0845 | 0 | 0 | 0.00% |
Shunfeng Intl Clean Energy Ltd | 0.002 | 0.003 | 0 | 0 | 0.00% |
Shurgard Self Storage Ltd. | 41.00 | 41.05 | 0 | 0 | 0.00% |
Shutterstock Inc. | 42.54 | 43.02 | 20 | 1 | -0.28% |
Si-Bone Inc. | 14.70 | 15.00 | 0 | 0 | 0.00% |
SIA Engineering Co. Ltd. | 1.50 | 1.62 | 0 | 0 | 0.00% |
Sibanye Stillwater Ltd. | 1.025 | 1.035 | 42 731 | 30 | +0.49% |
Sibanye Stillwater Ltd.ADRs | 4.12 | 4.20 | 1 | 1 | -3.33% |
Siemens AG | 176.68 | 176.70 | 25 388 | 415 | -0.33% |
Siemens Energy AG | 16.805 | 16.815 | 464 955 | 1 065 | +2.59% |
Siemens Healthineers AG | 56.76 | 56.78 | 9 409 | 92 | +0.60% |
Sienna Resources Inc. | 0.0184 | 0.0274 | 10 000 | 1 | -0.89% |
Sierra Madre Gold and Silver L | 0.175 | 0.187 | 0 | 0 | 0.00% |
Sif Holding N.V. | 10.60 | 10.70 | 490 | 3 | -1.30% |
Sify Technologies Ltd. | 1.16 | 1.24 | 81 | 2 | -3.33% |
Sigma Healthcare Ltd. | 0.765 | 0.79 | 0 | 0 | 0.00% |
Sigmatron International Inc. | 3.34 | 3.42 | 0 | 0 | 0.00% |
Signal Gold Inc. | 0.0495 | 0.0565 | 0 | 0 | 0.00% |
Signet Jewelers Ltd. | 91.90 | 92.50 | 0 | 0 | 0.00% |
Signify N.V. | 28.49 | 28.52 | 591 | 16 | +0.39% |
Sihuan Pharmaceut. |
0.057 | 0.0725 | 0 | 0 | 0.00% |
SIIC Environment Holdings Ltd | 0.111 | 0.12 | 0 | 0 | 0.00% |
Silgan Holdings Inc. | 43.80 | 44.00 | 0 | 0 | 0.00% |
Silicon Laboratories Inc. | 129.00 | 130.00 | 0 | 0 | 0.00% |
Silicon Motion Technology Corp ADRs | 70.00 | 70.50 | 11 | 1 | -0.71% |
Silk Road Medical Inc. | 16.90 | 17.80 | 0 | 0 | 0.00% |
Siltronic AG | 83.10 | 83.30 | 2 532 | 36 | -1.71% |
Silver Dollar Resources Inc. | 0.188 | 0.206 | 0 | 0 | 0.00% |
Silver Lake Resources Ltd. | 0.737 | 0.749 | 19 301 | 5 | +2.36% |
Silver Mines Ltd. | 0.0972 | 0.1098 | 0 | 0 | 0.00% |
Silver One Resources Inc. | 0.108 | 0.1345 | 24 562 | 3 | -10.74% |
Silver X Mining Corp. | 0.131 | 0.142 | 3 111 | 1 | +6.87% |
SilverBow Resources Inc. | 31.70 | 32.60 | 83 | 1 | -1.25% |
Silvercorp Metals Inc. | 2.882 | 2.902 | 37 418 | 18 | +1.18% |
SilverCrest Metals Inc. | 6.14 | 6.19 | 2 558 | 6 | +1.81% |
Simcere Pharmaceutical Grp Ltd | 0.61 | 0.645 | 0 | 0 | 0.00% |
SimilarWeb Ltd. | 8.28 | 8.38 | 0 | 0 | 0.00% |
Simon Property Group Inc. | 142.30 | 143.60 | 38 | 3 | -0.07% |
Simply Good Foods Co. | 31.40 | 31.60 | 0 | 0 | 0.00% |
Simpson Manufacturing Co. Inc. | 187.30 | 189.00 | 0 | 0 | 0.00% |
Sims Ltd. | 7.40 | 7.55 | 2 435 | 5 | -0.40% |
Sinch AB | 2.317 | 2.34 | 1 181 | 3 | +0.50% |
Sinclair Inc. | 12.10 | 12.40 | 0 | 0 | 0.00% |
Singapore Airlines Ltd. | 4.374 | 4.44 | 100 | 1 | +0.84% |
Singapore Exchange Ltd. | 6.30 | 6.35 | 80 | 1 | -1.55% |
Singapore Post Ltd. | 0.278 | 0.30 | 0 | 0 | 0.00% |
Singapore Techn.Engineer. |
2.70 | 2.80 | 50 | 1 | +1.45% |
Singularity Future Technology | ./. | ./. | 0 | 0 | 0.00% |
Singulus Technologies AG | 1.105 | 1.13 | 887 | 6 | -2.61% |
sino AG | 38.10 | 38.80 | 95 | 3 | -0.26% |
Sino Biopharmaceutical Ltd. | 0.3377 | 0.3577 | 0 | 0 | 0.00% |
Sino Land Co. Ltd. | 0.93 | 0.99 | 0 | 0 | 0.00% |
Sinopec Engineering (Group)Co. |
0.515 | 0.555 | 0 | 0 | 0.00% |
Sinopec Shanghai Petrochemical | 0.1147 | 0.1307 | 30 000 | 1 | -5.85% |
Sinopharm Group Co. Ltd. | 2.323 | 2.394 | 0 | 0 | 0.00% |
Sinotruk Hong Kong Ltd. | 2.24 | 2.28 | 3 899 | 2 | -2.59% |
SiNtx Technologies Inc. | 0.044 | 0.049 | 0 | 0 | 0.00% |
Sirius XM Holdings Inc. | 3.599 | 3.629 | 11 734 | 9 | +0.42% |
Sirona Biochem Corp. | 0.0462 | 0.0506 | 0 | 0 | 0.00% |
SITC International Hldg.Co.Ltd | 1.65 | 1.74 | 174 | 2 | -1.19% |
Siteone Landscape Supply Inc. | 169.00 | 171.00 | 0 | 0 | 0.00% |
Sitio Royalties Corp. (New) | 22.60 | 23.20 | 95 | 1 | -0.88% |
Sitka Gold Corp. | 0.133 | 0.146 | 0 | 0 | 0.00% |
Sivers Semiconductors AB | 0.503 | 0.518 | 0 | 0 | 0.00% |
Six Flags Entertainment Corp. | 24.10 | 24.35 | 0 | 0 | 0.00% |
Sixt SE | 91.85 | 91.95 | 3 475 | 86 | -0.33% |
Sixt SE VZ | 67.10 | 67.40 | 2 882 | 70 | -0.74% |
Sixth Street Speciality Lend. | 19.50 | 19.898 | 1 | 1 | -0.72% |
Siyata Mobile Inc. | 2.86 | 3.14 | 0 | 0 | 0.00% |
SJM Holdings Ltd. | 0.258 | 0.306 | 0 | 0 | 0.00% |
SK Telecom Co. Ltd. ADRs | 20.00 | 20.20 | 0 | 0 | 0.00% |
Skandinaviska Enskilda Banken | 12.545 | 12.59 | 899 | 4 | -1.25% |
Skandinaviska Enskilda Banken | 13.08 | 13.20 | 0 | 0 | 0.00% |
Skanska AB | 16.485 | 16.55 | 510 | 1 | -3.43% |
Skechers U.S.A. Inc. | 56.28 | 56.54 | 0 | 0 | 0.00% |
Skeena Resources Ltd. | 4.07 | 4.15 | 0 | 0 | 0.00% |
SKF AB | 18.86 | 19.04 | 0 | 0 | 0.00% |
SKF, AB | 18.91 | 18.98 | 102 | 3 | -0.86% |
Sky Perfect JSAT Holdings Inc. | 6.20 | 6.35 | 0 | 0 | 0.00% |
Skycity Entertainment Grp Ltd. | 1.12 | 1.15 | 0 | 0 | 0.00% |
Skyharbour Resources Ltd. | 0.298 | 0.3175 | 5 307 | 2 | -3.04% |
Skywest Inc. | 63.50 | 64.00 | 0 | 0 | 0.00% |
Skyworks Solutions Inc. | 99.52 | 100.28 | 81 | 3 | -0.18% |
SL Green Realty Corp. | 49.73 | 49.93 | 115 | 3 | +0.14% |
Slang Worldwide Inc. | 0.0235 | 0.0315 | 0 | 0 | 0.00% |
Sleep Number Corp. | 14.46 | 14.62 | 0 | 0 | 0.00% |
Sligro Food Group N.V. | 14.14 | 14.16 | 109 | 1 | -0.42% |
SLM Corp. | 19.80 | 20.00 | 0 | 0 | 0.00% |
SLR Investment Corp. | 14.09 | 14.23 | 0 | 0 | 0.00% |
SM Energy Co. | 45.54 | 45.98 | 0 | 0 | 0.00% |
SMA Solar Technology AG | 53.85 | 53.95 | 18 985 | 224 | -5.11% |
Smart Eye AB | 7.22 | 7.33 | 0 | 0 | 0.00% |
Smart Global Holdings Inc. | 23.80 | 24.40 | 0 | 0 | 0.00% |
Smart Parking Ltd. | 0.226 | 0.27 | 0 | 0 | 0.00% |
Smart Powerr Corp. | 1.04 | 1.06 | 0 | 0 | 0.00% |
Smartbroker Holding AG | 6.60 | 6.64 | 100 | 1 | -0.30% |
SmarTone Telecom. Hldgs Ltd. | 0.456 | 0.474 | 0 | 0 | 0.00% |
Smartsheet Inc. | 35.35 | 35.87 | 1 | 1 | -0.70% |
SMC Corp. | 520.00 | 525.00 | 0 | 0 | 0.00% |
SMCP S.A.S. | 2.29 | 2.315 | 0 | 0 | 0.00% |
SMG European Recovery SPAC SE | 9.35 | 9.60 | 0 | 0 | 0.00% |
Smith & Nephew PLC | 11.735 | 11.915 | 0 | 0 | 0.00% |
Smith & Wesson Brands Inc. | 16.22 | 16.44 | 1 | 1 | -0.37% |
Smith Corp., A.O. | 82.16 | 82.54 | 1 | 1 | +0.02% |
Smith Micro Software Inc. | 0.3184 | 0.3272 | 0 | 0 | 0.00% |
Smiths Group PLC | 19.17 | 19.525 | 0 | 0 | 0.00% |
SMT Scharf AG | 6.75 | 6.90 | 1 200 | 3 | -2.17% |
Smurfit Kappa Group PLC | 41.85 | 42.33 | 181 | 4 | -0.73% |
Snam S.p.A. | 4.375 | 4.393 | 26 651 | 7 | -0.61% |
Snap Inc. | 10.56 | 10.62 | 2 335 | 6 | +0.85% |
Snap-on Inc. | 275.50 | 276.00 | 45 | 5 | +0.36% |
SNC - Lavalin Group Inc. | 37.80 | 38.00 | 0 | 0 | 0.00% |
SNDL Inc. | 1.913 | 1.971 | 2 065 | 7 | +3.04% |
Snowflake Inc.Cl.A | 152.20 | 152.60 | 3 736 | 115 | -0.13% |
SNP Schnei.Neureith. |
44.00 | 44.20 | 535 | 9 | -0.23% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 44.50 | 44.60 | 869 | 13 | -0.67% |
Societa Sportiva Lazio S.p.A. | 0.638 | 0.668 | 0 | 0 | 0.00% |
Société Générale S.A. | 24.685 | 24.69 | 14 545 | 37 | +1.63% |
Socket Mobile Inc. | 0.915 | 0.975 | 0 | 0 | 0.00% |
Sodexo S.A. | 79.62 | 79.66 | 356 | 3 | -0.70% |
SoFi Technologies Inc. | 6.78 | 6.82 | 7 670 | 18 | +0.74% |
Sofina S.A. | 207.20 | 207.40 | 44 | 2 | +1.96% |
SoftBank Corp. | 11.825 | 12.01 | 1 | 1 | -3.75% |
SoftBank Group Corp. | 54.78 | 55.12 | 218 | 7 | +0.29% |
Softing AG | 5.55 | 5.65 | 2 794 | 7 | -0.89% |
Sogefi S.p.A. | 3.18 | 3.19 | 9 400 | 8 | -0.62% |
Soho China Ltd. | 0.0705 | 0.08 | 0 | 0 | 0.00% |
Soho House & Co Inc. | 5.45 | 5.60 | 0 | 0 | 0.00% |
Sohu.com Ltd. | 9.20 | 10.30 | 43 | 1 | -5.64% |
Soitec S.A. | 103.55 | 103.65 | 3 147 | 114 | -14.27% |
Sojitz Corp. | 24.20 | 24.60 | 0 | 0 | 0.00% |
Sokoman Minerals Corp. | 0.031 | 0.05 | 0 | 0 | 0.00% |
Sol S.p.A. | 33.10 | 33.25 | 360 | 5 | 0.00% |
Solar A/S | 44.10 | 44.45 | 45 | 6 | -0.68% |
Solarbank Corp. | 4.56 | 4.78 | 80 | 4 | -2.15% |
SolarEdge Technologies Inc. | 64.26 | 64.79 | 1 212 | 29 | -0.14% |
Solaria Energia Y Medio Ambi. | 10.10 | 10.135 | 2 627 | 10 | -0.54% |
Solaris Oilfield Infrastr.Inc. |
7.98 | 8.12 | 0 | 0 | 0.00% |
SolarMax Technology Inc. | 7.11 | 7.38 | 0 | 0 | 0.00% |
SolarWinds Corp. | 11.30 | 11.40 | 708 | 2 | -0.88% |
SolarWorld AG | 0.211 | 0.212 | 13 | 3 | -4.95% |
Soleno Therapeutics Inc. | 39.20 | 40.30 | 0 | 0 | 0.00% |
SolGold PLC | 0.1084 | 0.1126 | 200 | 1 | +0.37% |
Solstad Offshore ASA | 3.348 | 3.378 | 0 | 0 | 0.00% |
SOLTEC POWER HOLDINGS, S.A. | 2.246 | 2.266 | 0 | 0 | 0.00% |
Solutiance AG | 2.24 | 2.28 | 0 | 0 | 0.00% |
Solutions 30 SE | 2.068 | 2.076 | 4 393 | 1 | -0.48% |
Solvay S.A. | 24.77 | 24.90 | 56 | 7 | -1.12% |
Soma Gold Corp. | 0.372 | 0.398 | 0 | 0 | 0.00% |
Somnomed Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Sompo Holdings Inc. | 19.20 | 19.50 | 100 | 1 | +1.55% |
Sonic Healthcare Ltd. | 17.49 | 17.76 | 2 | 1 | -1.07% |
Sonim Technologies Inc. | 0.592 | 0.615 | 0 | 0 | 0.00% |
Sonoco Products Co. | 53.00 | 54.00 | 0 | 0 | 0.00% |
Sonoma Pharmaceuticals Inc. | 0.1335 | 0.15 | 0 | 0 | 0.00% |
Sonoro Gold Corp. | 0.0305 | 0.0385 | 2 223 | 2 | +11.59% |
Sonos Inc. | 17.725 | 17.90 | 15 | 1 | +0.28% |
Sony Corp. ADRs | 78.50 | 80.00 | 61 | 4 | -0.63% |
Sony Group Corp. | 78.90 | 79.30 | 1 740 | 52 | -1.00% |
Sophia Genetics S.A. | 4.54 | 5.00 | 0 | 0 | 0.00% |
Sopra Steria Group S.A. | 224.00 | 224.40 | 0 | 0 | 0.00% |
SOS Ltd. Sp.ADR | 1.35 | 1.41 | 0 | 0 | 0.00% |
Sotera Health Company | 10.90 | 11.00 | 0 | 0 | 0.00% |
SoundThinking Inc. | 14.20 | 14.60 | 0 | 0 | 0.00% |
Soup Holdings Ltd. | 0.041 | 0.0705 | 0 | 0 | 0.00% |
South Harz Potash Ltd. | 0.013 | 0.0145 | 0 | 0 | 0.00% |
South32 Ltd. | 1.774 | 1.81 | 3 565 | 3 | +2.94% |
Southern Co., The | 65.78 | 65.88 | 58 | 3 | +0.24% |
Southern Copper Corp. | 96.60 | 97.60 | 143 | 10 | +1.04% |
Southern Cross Media Group | 0.565 | 0.585 | 0 | 0 | 0.00% |
Southern Empire Resources Corp | 0.0375 | 0.045 | 0 | 0 | 0.00% |
Southern Energy Corp. | 0.101 | 0.113 | 0 | 0 | 0.00% |
Southern Silver Expl Corp. | 0.0992 | 0.1155 | 0 | 0 | 0.00% |
Southwest Airlines Co. | 27.00 | 27.115 | 1 329 | 8 | +0.20% |
Southwest Gas Holdings Inc. | 69.00 | 70.00 | 0 | 0 | 0.00% |
Southwestern Energy Co. | 6.88 | 7.00 | 0 | 0 | 0.00% |
Sovereign Metals Ltd. | 0.288 | 0.297 | 29 001 | 8 | -3.26% |
Spacefy Inc. | 0.003 | 0.0055 | 0 | 0 | 0.00% |
Spanish Mountain Gold Ltd. | 0.117 | 0.124 | 0 | 0 | 0.00% |
Spark New Zealand Ltd. | 2.64 | 2.68 | 2 | 1 | 0.00% |
Spartan Delta Corp. | 2.52 | 2.54 | 0 | 0 | 0.00% |
Spearmint Resources Inc. | 0.0132 | 0.0144 | 0 | 0 | 0.00% |
Spectra7 Microsystems Inc. | 0.354 | 0.402 | 0 | 0 | 0.00% |
Spectris PLC | 38.60 | 39.05 | 1 | 1 | -1.04% |
Spectrum Brands Holdings Inc. | 82.50 | 83.00 | 0 | 0 | 0.00% |
Spero Therapeutics Inc. | 1.554 | 1.619 | 0 | 0 | 0.00% |
Sphere 3D Corp. | 1.27 | 1.28 | 0 | 0 | 0.00% |
Sphere Entertainment Co. | 45.60 | 45.80 | 0 | 0 | 0.00% |
SPI Energy Co. Ltd. | 0.548 | 0.574 | 0 | 0 | 0.00% |
Spie S.A. | 34.84 | 34.88 | 346 | 17 | -0.11% |
SpielVGG Unterhaching KGaA | 3.46 | 3.60 | 50 | 1 | +1.68% |
Spin Master Corp. | 23.60 | 23.80 | 0 | 0 | 0.00% |
Spire Global Inc. | 11.10 | 11.40 | 414 | 3 | -0.90% |
Spirit Aerosystems Hldgs Inc. | 32.85 | 33.15 | 0 | 0 | 0.00% |
Spirit Airlines Inc. | 4.243 | 4.2865 | 251 | 3 | -1.08% |
Splendid Medien AG | 1.15 | 1.20 | 0 | 0 | 0.00% |
Spok Holdings Inc. | 14.60 | 14.70 | 1 | 1 | -0.68% |
Sportradar Group | 10.58 | 10.78 | 0 | 0 | 0.00% |
Sportsman's Wareh. Hldgs Inc. | 2.70 | 2.74 | 0 | 0 | 0.00% |
SPORTTOTAL AG | 0.67 | 0.73 | 0 | 0 | 0.00% |
SPOTIFY TECHNOLOGY S.A. | 241.00 | 242.50 | 178 | 14 | -0.21% |
Sprinklr Inc. | 12.80 | 13.20 | 50 | 1 | +4.69% |
Sprott Inc. | 33.40 | 33.80 | 1 | 1 | -0.60% |
Sprott Physical Gold & Silver | 18.70 | 18.80 | 1 | 1 | -0.54% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0.00% |
Sprouts Farmers Market Inc. | 59.06 | 59.34 | 120 | 2 | +0.03% |
SPS Commerce Inc. | 169.00 | 172.00 | 1 | 1 | -0.59% |
Spyre Therapeutics Inc. | 33.80 | 34.75 | 0 | 0 | 0.00% |
Square Enix Hldgs Co. Ltd. | 35.56 | 35.96 | 0 | 0 | 0.00% |
Squarespace Inc. Cl.A | 33.80 | 34.00 | 0 | 0 | 0.00% |
SS&C Technologies Holdings | 59.50 | 60.00 | 0 | 0 | 0.00% |
SSAB AB | 6.832 | 6.868 | 3 543 | 9 | -3.03% |
SSAB AB | 6.824 | 6.86 | 0 | 0 | 0.00% |
SSE PLC | 19.10 | 19.30 | 4 402 | 14 | -2.04% |
SSR Mining Inc. | 3.98 | 4.07 | 14 815 | 19 | +0.37% |
St. Barbara Ltd. | 0.1002 | 0.112 | 11 500 | 2 | +8.53% |
St. Georges Eco Mining Corp. | 0.0551 | 0.0799 | 2 000 | 1 | -11.11% |
St. James Gold Corp. | 0.0896 | 0.139 | 0 | 0 | 0.00% |
St. James's Place PLC | 5.282 | 5.374 | 0 | 0 | 0.00% |
St. Joe Co. | 52.50 | 53.00 | 0 | 0 | 0.00% |
STAAR Surgical Co. | 34.76 | 35.14 | 0 | 0 | 0.00% |
Stabilus SE | 59.55 | 59.75 | 37 | 2 | -1.48% |
STAG Industrial Inc. | 35.30 | 35.35 | 120 | 7 | +0.43% |
Stallion Uranium Corp. | 0.0845 | 0.096 | 0 | 0 | 0.00% |
Standard Bank Group Ltd. | 8.95 | 9.05 | 0 | 0 | 0.00% |
Standard BioTools Inc. | 2.46 | 2.54 | 0 | 0 | 0.00% |
Standard Chartered PLC | 7.948 | 8.058 | 0 | 0 | 0.00% |
Standard Lithium Ltd. | 1.095 | 1.108 | 28 621 | 35 | +0.36% |
Standard Motor Products | 31.40 | 31.60 | 0 | 0 | 0.00% |
Standard Uranium Ltd. | 0.0354 | 0.0492 | 0 | 0 | 0.00% |
Stanley Black & Decker Inc. | 89.48 | 89.78 | 35 | 4 | +0.02% |
Star Bulk Carries Corp. | 22.14 | 22.54 | 100 | 1 | +0.18% |
Star Diamond Corp. | 0.0565 | 0.0635 | 0 | 0 | 0.00% |
Starbucks Corp. | 84.80 | 84.90 | 1 243 | 52 | +0.36% |
Starcore Intl Mines Ltd. | 0.062 | 0.0695 | 0 | 0 | 0.00% |
StarHub Ltd. | 0.785 | 0.83 | 0 | 0 | 0.00% |
Starpharma Pooled Dev. Ltd. | 0.0735 | 0.08 | 0 | 0 | 0.00% |
Starwood Property Trust Inc. | 18.64 | 18.84 | 0 | 0 | 0.00% |
State Bank of India | 83.50 | 84.00 | 110 | 3 | +2.44% |
State Street Corp. | 70.46 | 70.80 | 0 | 0 | 0.00% |
Sté Bains Mer Cer. Étr. |
103.00 | 103.50 | 26 | 2 | 0.00% |
Stealthgas Inc. | 5.45 | 5.50 | 0 | 0 | 0.00% |
Steel Dynamics Inc. | 136.04 | 137.42 | 1 | 1 | +0.16% |
Steelcase Inc. Class A | 11.70 | 11.80 | 1 | 1 | -0.85% |
STEICO SE | 28.15 | 28.30 | 1 013 | 23 | -1.22% |
Stelco Inc. | 29.40 | 30.60 | 0 | 0 | 0.00% |
Stellantis N.V. | 26.515 | 26.525 | 22 702 | 104 | -0.66% |
Stellar Bancorp Inc. | 22.40 | 22.60 | 0 | 0 | 0.00% |
Stellus Capital Investm.Corp. |
12.096 | 12.476 | 86 | 2 | -1.61% |
Stem Inc. | 1.978 | 2.045 | 3 850 | 8 | +1.74% |
STEMMER IMAGING AG | 32.80 | 32.90 | 2 070 | 26 | +0.30% |
Steppe Gold Ltd. | 0.495 | 0.52 | 2 000 | 1 | +2.36% |
Stereotaxis Inc. | 2.28 | 2.44 | 0 | 0 | 0.00% |
Stericycle Inc. | 49.20 | 49.40 | 0 | 0 | 0.00% |
Steris PLC | 207.80 | 210.30 | 0 | 0 | 0.00% |
Sterling Bancorp Inc. | 4.60 | 4.80 | 0 | 0 | 0.00% |
Sterling Infrastructure Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
Stevanato Group S.p.A. | 29.20 | 29.80 | 0 | 0 | 0.00% |
Steven Madden Ltd. | 38.60 | 39.20 | 0 | 0 | 0.00% |
Sthree PLC | 5.03 | 5.09 | 0 | 0 | 0.00% |
Stillfront Group AB | 0.822 | 0.8302 | 750 | 1 | -0.72% |
STINAG Stuttgart Invest AG | 12.80 | 13.20 | 474 | 4 | -1.54% |
Stitch Fix Inc. Class A | 2.244 | 2.292 | 0 | 0 | 0.00% |
STMicroelectronics N.V. | 40.125 | 40.135 | 1 365 | 20 | -0.80% |
STMicroelectronics N.V. (N.Y.Reg.) |
40.00 | 40.20 | 0 | 0 | 0.00% |
Sto SE & Co. KGaA | 158.60 | 158.80 | 126 | 5 | +0.89% |
Stockland Stapled Secs | 2.8285 | 2.9195 | 0 | 0 | 0.00% |
Stoke Therapeutics Inc. | 13.50 | 13.90 | 400 | 2 | +5.30% |
Stolt-Nielsen Ltd. | 34.25 | 34.45 | 15 | 1 | +0.15% |
Stoneco Ltd. | 15.39 | 15.49 | 392 | 4 | -0.90% |
Stora Enso Oyj Cl.R (re-reg.) | 12.81 | 12.91 | 0 | 0 | 0.00% |
Stora Enso Oyj Cl.A | 12.80 | 13.05 | 0 | 0 | 0.00% |
Stora Enso Oyj Cl.R | 12.84 | 12.845 | 130 | 2 | +0.15% |
Storebrand ASA | 8.552 | 8.616 | 1 | 1 | -0.49% |
Storskogen Group AB | 0.4917 | 0.4968 | 0 | 0 | 0.00% |
Storytel AB | 4.49 | 4.526 | 0 | 0 | 0.00% |
Strabag SE | 39.20 | 39.30 | 3 118 | 48 | -2.00% |
Stran + Company Inc. | 1.34 | 1.40 | 0 | 0 | 0.00% |
Stratasys Ltd. | 10.90 | 10.98 | 52 | 2 | -0.37% |
STRATEC SE | 38.60 | 38.90 | 6 824 | 106 | -8.47% |
Strategic Education Inc. | 95.50 | 97.00 | 0 | 0 | 0.00% |
Strathmore Plus Uranium Corp. | 0.242 | 0.258 | 13 750 | 6 | +1.63% |
Stride Inc. | 58.50 | 59.00 | 49 | 4 | 0.00% |
Strike Energy Ltd. | 0.149 | 0.161 | 0 | 0 | 0.00% |
Strikepoint Gold Inc. | 0.0495 | 0.0535 | 0 | 0 | 0.00% |
Stryker Corp. | 331.60 | 333.70 | 244 | 28 | +0.03% |
Ströer SE & Co. KGaA | 56.00 | 56.10 | 791 | 10 | +0.36% |
STS Group AG | 5.75 | 5.95 | 15 733 | 91 | -18.31% |
Sturm Ruger Co. Inc. | 42.50 | 43.20 | 0 | 0 | 0.00% |
Subaru Corp. | 20.80 | 21.20 | 0 | 0 | 0.00% |
Subsea 7 S.A. | 14.74 | 14.79 | 561 | 4 | -0.20% |
Sumco Corp. | 14.45 | 14.75 | 0 | 0 | 0.00% |
Sumitomo Chemical Co. Ltd. | 1.99 | 2.04 | 699 | 1 | -3.40% |
Sumitomo Corp. | 22.10 | 22.40 | 171 | 7 | -3.06% |
Sumitomo Eelectric Ind. Ltd. | 14.10 | 14.50 | 0 | 0 | 0.00% |
Sumitomo Heavy Industries Ltd. | 29.20 | 29.80 | 1 000 | 3 | +1.36% |
Sumitomo Metal Mining Co. Ltd. | 27.20 | 27.60 | 0 | 0 | 0.00% |
Sumitomo Mitsui Financ. Group | 53.94 | 54.52 | 1 | 1 | -2.50% |
Sumitomo Mitsui Financ. Group ADRs | 10.90 | 11.00 | 0 | 0 | 0.00% |
Sumitomo Mitsui Trust Hldg.Inc | 19.90 | 20.00 | 0 | 0 | 0.00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 23.00 | 23.40 | 0 | 0 | 0.00% |
Sumitomo Pharma Co. Ltd. | 2.38 | 2.48 | 0 | 0 | 0.00% |
Sumitomo Realty & Dev. Co.Ltd. | 34.20 | 35.00 | 0 | 0 | 0.00% |
Summa Silver Corp. | 0.254 | 0.287 | 7 410 | 2 | +2.21% |
Summit Materials Inc. Class A | 40.20 | 41.40 | 0 | 0 | 0.00% |
Sun Art Retail Group Ltd | 0.176 | 0.195 | 0 | 0 | 0.00% |
Sun Country Airlines Holdings | 13.90 | 14.00 | 0 | 0 | 0.00% |
Sun Hung Kai Properties Ltd. | 8.80 | 9.15 | 1 | 1 | -2.76% |
Sun Life Financial Inc. | 50.00 | 50.50 | 1 | 1 | -0.99% |
Sunac China Holdings Ltd. | 0.128 | 0.139 | 0 | 0 | 0.00% |
Sunac Services Holdings Ltd. | 0.198 | 0.242 | 0 | 0 | 0.00% |
Suncoke Energy Inc. | 10.30 | 10.50 | 0 | 0 | 0.00% |
Suncor Energy Inc. | 33.67 | 33.98 | 91 | 2 | +0.59% |
Suncorp-Metway Ltd. | 9.85 | 9.95 | 0 | 0 | 0.00% |
Sunkwan Properties Group Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Sunnova Energy International I | 5.54 | 5.64 | 0 | 0 | 0.00% |
Sunny Optical Tech.Grp Co.Ltd. | 4.678 | 4.824 | 1 | 1 | -0.26% |
SunOpta Inc. | 6.265 | 6.33 | 0 | 0 | 0.00% |
SunPower Corp. | 2.667 | 2.7065 | 23 221 | 24 | +2.37% |
Sunrise Energy Metals Ltd. | 0.374 | 0.39 | 11 130 | 5 | +4.37% |
Sunrun Inc. | 12.098 | 12.198 | 1 591 | 10 | -0.35% |
Sunstone Hotel Invest.Inc. |
10.20 | 10.30 | 0 | 0 | 0.00% |
Suntory Beverage & Food Ltd. | 31.00 | 31.60 | 1 | 1 | -3.13% |
Super Micro Computer Inc. | 936.20 | 941.40 | 5 189 | 273 | -0.89% |
SuperCom Ltd. | 0.1548 | 0.17 | 0 | 0 | 0.00% |
Superdry PLC | 0.3545 | 0.381 | 6 500 | 2 | +2.56% |
Superior Plus Corp. | 6.708 | 7.108 | 11 001 | 3 | -2.42% |
Supernus Pharmaceuticals Inc. | 31.20 | 31.40 | 0 | 0 | 0.00% |
Surge Battery Metals Inc. | 0.284 | 0.302 | 5 000 | 1 | +3.42% |
Surge Copper Corp. | 0.0455 | 0.061 | 0 | 0 | 0.00% |
SurgePays Inc. | 3.42 | 3.52 | 200 | 1 | -1.73% |
Surgery Partners Inc. | 27.40 | 28.20 | 0 | 0 | 0.00% |
Surgical Science Sweden AB | 13.09 | 13.22 | 81 | 2 | -3.16% |
Surmodics Inc. | 26.40 | 27.20 | 0 | 0 | 0.00% |
SuRo Capital Corp. | 4.32 | 4.36 | 0 | 0 | 0.00% |
SURTECO GROUP SE | 13.60 | 13.80 | 579 | 4 | +0.74% |
Sutro Biopharma Inc. | 4.34 | 4.54 | 0 | 0 | 0.00% |
Suzano S.A. | 11.80 | 12.00 | 0 | 0 | 0.00% |
Suzuki Motor Corp. | 10.50 | 10.90 | 940 | 9 | 0.00% |
Svenska Cellulosa AB | 14.225 | 14.265 | 1 401 | 5 | +0.14% |
Svenska Cellulosa AB | 14.18 | 14.30 | 375 | 2 | +0.42% |
Svenska Handelsbanken AB | 9.368 | 9.404 | 1 636 | 6 | -0.95% |
Swedbank AB | 18.335 | 18.48 | 1 543 | 8 | +0.03% |
Swedencare AB | 5.516 | 5.572 | 0 | 0 | 0.00% |
Swedish Orphan Biovitrum AB | 23.06 | 23.28 | 0 | 0 | 0.00% |
Swire Pacific Ltd. | 7.55 | 7.63 | 1 000 | 1 | -0.07% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0.00% |
Sword Group SE | 37.50 | 37.80 | 0 | 0 | 0.00% |
Sydbank AS | 47.54 | 48.00 | 0 | 0 | 0.00% |
Südzucker AG | 13.28 | 13.29 | 32 136 | 105 | +0.83% |
Syensqo N.V. | 86.98 | 87.22 | 0 | 0 | 0.00% |
Sylvamo Corp. | 56.85 | 57.70 | 1 | 1 | -0.79% |
Symrise AG | 110.75 | 110.85 | 2 984 | 45 | +1.10% |
Synairgen PLC | 0.0545 | 0.0714 | 0 | 0 | 0.00% |
Synaptics Inc. | 90.70 | 92.40 | 0 | 0 | 0.00% |
SynBiotic SE | 12.80 | 12.95 | 42 461 | 355 | -3.03% |
Synchronoss Technologies Inc. | 7.75 | 8.05 | 100 | 1 | +1.90% |
Synchrony Financial | 39.08 | 39.30 | 20 | 1 | -0.20% |
Syndax Pharmaceuticals Inc. | 21.40 | 22.40 | 0 | 0 | 0.00% |
SYNLAB AG | 10.86 | 10.99 | 829 | 9 | -0.46% |
Synopsys Inc. | 532.00 | 534.00 | 216 | 28 | +0.47% |
Synovus Financial Corp. | 36.40 | 37.20 | 0 | 0 | 0.00% |
Syntara Ltd. | 0.008 | 0.0165 | 0 | 0 | 0.00% |
Synthomer PLC | 3.02 | 3.06 | 0 | 0 | 0.00% |
Syrah Resources Ltd. | 0.2901 | 0.3094 | 0 | 0 | 0.00% |
Syros Pharmaceuticals Inc.New | 5.30 | 5.50 | 0 | 0 | 0.00% |
Sysco Corp. | 75.80 | 76.00 | 31 | 2 | +0.40% |
SÜSS MicroTec SE | 37.30 | 37.40 | 23 291 | 202 | -4.76% |
Systemair AB | 6.60 | 6.65 | 15 | 1 | -0.60% |
Syzygy AG | 2.86 | 2.88 | 1 850 | 5 | -1.38% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 13:11:01
Last Update:
28/03/2024 @ 13:11:01