All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 19.76 19.86 510 1 -0.70%
S&P Global Inc. 226.40 227.30 0 0 0.00%
S&T AG 20.26 20.30 22 533 105 -0.10%
S'pore Telecommunications Ltd. 2.056 2.178 0 0 0.00%
S.A. des Ciments Vicat - VICAT 41.20 41.25 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.1937 0.2134 1 250 1 +5.02%
Sabina Gold & Silver Corp. 1.322 1.346 58 420 20 -1.20%
Sabra Health Care Reit Inc. 20.215 20.58 60 1 +0.67%
Sabre Corp. 21.285 21.355 0 0 0.00%
Sacyr S.A. 2.392 2.398 0 0 0.00%
SAF HOLLAND S.A. 9.28 9.285 14 727 32 +3.11%
Safe Bulkers Inc. 1.9222 2.058 0 0 0.00%
Safilo Group S.p.A. 1.016 1.026 0 0 0.00%
SAFRAN 140.75 140.80 255 12 -1.95%
Sage Group PLC, The 7.494 7.57 250 1 +0.05%
Sage Therapeutics Inc. 148.76 149.50 0 0 0.00%
SailPoint Technologies Hldgs 18.968 19.176 0 0 0.00%
Sainsbury PLC, J. 2.473 2.521 50 1 -1.47%
Saipem S.p.A. 4.697 4.719 5 920 6 +3.49%
salesforce.com Inc. 139.24 139.62 865 31 +1.12%
Salmar ASA 40.79 41.06 1 806 16 +1.96%
Salt Lake Potash Ltd. 0.522 0.546 46 000 3 +4.31%
Salzgitter AG 18.595 18.60 10 799 61 -2.17%
Sampo OYJ 38.18 38.21 145 2 -0.97%
Samsonite International SA 1.9488 2.0385 1 900 1 -2.11%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 748.00 749.00 562 43 -0.53%
Samsung Electronics Co. Ltd. GDRs144A/95 903.50 905.00 41 4 -0.55%
Sandfire Resources NL 3.984 4.1305 0 0 0.00%
SandRidge Energy Inc. 5.579 5.652 0 0 0.00%
Sands China Ltd. 4.3565 4.462 0 0 0.00%
Sandspring Resources Ltd. 0.2501 0.2609 20 000 2 +2.40%
Sandstorm Gold Ltd. 5.122 5.208 193 805 50 +0.08%
Sandvik AB 15.105 15.155 17 1 -1.31%
Sandy Spring Bancorp. Inc. 32.585 32.98 0 0 0.00%
Sangamo Therapeutics Inc. 10.034 10.202 200 2 +0.88%
Sangoma Technologies Corp. 1.0056 1.0252 0 0 0.00%
Sanmina Corp. 29.685 30.00 0 0 0.00%
Sanofi S.A. 79.37 79.38 3 213 36 +0.42%
Sanofi S.A. Sp. ADRs 39.60 39.80 50 1 +0.51%
Santacruz Silver Mining Ltd. 0.0901 0.10 0 0 0.00%
Santander Consumer USA Hl.Inc. 23.62 23.765 0 0 0.00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0.00%
Santos Ltd. 4.7235 4.8665 1 329 2 +4.00%
Sany Heavy Equipment Intl Co. 0.3874 0.4073 0 0 0.00%
SAP SE 106.60 106.62 48 294 622 -0.86%
Saputo Inc. 27.365 27.59 1 020 8 +1.92%
Saracen Mineral Holdings Ltd. 2.091 2.139 1 786 2 +2.05%
Sarepta Therapeutics Inc. 78.87 79.34 93 3 +2.10%
Sartorius AG 151.50 152.50 178 8 0.00%
Sartorius AG VZ 168.80 168.90 1 511 48 +0.36%
Sartorius Stedim Biotech S.A. 128.00 128.10 204 7 +0.94%
Sasol Ltd. 18.566 19.036 300 1 +8.11%
Sasol Ltd. (SPONS.ADRS) 18.88 19.094 68 1 +8.28%
SATS Ltd. 3.1085 3.294 150 1 -2.82%
Saturn Oil & Gas Inc. 0.1001 0.104 750 703 41 +6.94%
Savannah Resources PLC 0.0228 0.032 25 000 1 -16.86%
Savara Inc. 2.412 2.4595 0 0 0.00%
Sayona Mining Ltd. 0.0045 0.0074 13 000 1 +23.33%
SBA Communications Corp. Class A 221.95 222.80 0 0 0.00%
Sberbank Rossii OAO ADRs 13.55 13.57 6 948 15 +1.65%
SBM Offshore N.V. 16.285 16.295 341 6 +2.30%
SCA Property Group RE Ltd. 1.5876 1.6258 0 0 0.00%
Scanship Holding ASA 1.68 1.70 750 1 -1.76%
Scatec Solar ASA 10.60 10.71 1 125 4 +0.47%
Scentre Group Ltd. 2.4385 2.5325 0 0 0.00%
Schaeffler AG VZ 7.95 7.952 177 823 274 +3.92%
Schaltbau Holding AG 26.10 26.20 788 8 +0.78%
Schindler Holding AG ./. ./. 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schloss Wachenheim AG 16.20 16.55 1 219 5 -0.31%
Schlumberger N.V. (Ltd.) 35.80 35.90 7 339 46 +6.53%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0.00%
Schneider Electric SE 80.96 80.98 2 523 13 -0.98%
Schneider National Inc. 20.44 20.515 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 64.40 64.50 1 314 18 +7.86%
Schwab Corp., Charles 39.375 39.585 0 0 0.00%
SCHWEIZER ELECTRONIC AG 11.60 11.70 9 1 +0.85%
Schweizerische Nationalbank ./. ./. 0 0 0.00%
Science Applic.Intl.Corp.NEW 77.09 77.37 0 0 0.00%
Scientific Games Corp. 21.695 21.79 250 1 +0.86%
SciPlay Corp. Shs Cl. A 10.808 10.98 0 0 0.00%
SCOR SE 36.83 36.84 0 0 0.00%
Scorpio Bulkers Inc. 6.165 6.30 0 0 0.00%
Scorpio Tankers Inc. 28.135 28.29 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 91.56 92.02 137 5 -0.70%
Scout24 AG 49.28 49.30 1 120 13 -1.28%
SCREEN Holdings Co. Ltd. 53.20 55.84 0 0 0.00%
Scully Royalty Ltd. 10.826 11.122 0 0 0.00%
Sculptor Capital Managem.Inc. 20.235 20.545 0 0 0.00%
Sea Ltd. Class A (ADRs) 28.125 28.56 276 4 -0.48%
Seabridge Gold Inc. 12.482 12.576 155 1 +0.90%
SeaDrill Ltd. 2.986 3.024 12 237 19 +5.68%
Seagate Technology PLC 50.50 51.00 880 8 -1.96%
Sealed Air Corp. 36.865 36.995 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.5207 0.5609 0 0 0.00%
Seaspan Corp. 10.398 10.552 0 0 0.00%
Seattle Genetics Inc. 64.30 65.00 40 1 +0.39%
SeaWorld Entertainment Inc. 27.73 27.86 0 0 0.00%
SEB S.A. 144.00 144.20 17 1 -1.57%
Secova Metals Corp. 0.0246 0.041 0 0 0.00%
secunet Security Networks AG 114.00 115.00 290 9 -1.73%
Securitas AB 14.035 14.04 1 493 5 -0.63%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 480.00 3 520.00 4 4 +0.57%
Seeing Machine Pty Ltd. 0.0412 0.0499 0 0 0.00%
Seek Ltd. 13.036 13.144 0 0 0.00%
Seelos Therapeutics Inc. 1.105 1.15 0 0 0.00%
Seiko Epson Corp. 12.562 13.06 0 0 0.00%
SELLAS Life Sciences Group Inc 0.1129 0.1329 4 003 2 -6.04%
Semafo Inc. 2.84 2.90 5 452 7 0.00%
SembCorp Industries Ltd. 1.4172 1.502 0 0 0.00%
Sembcorp. Marine Ltd. 0.8258 0.8917 0 0 0.00%
Semgroup Corp. 15.208 15.514 1 288 3 +4.57%
Semperit AG Holding 12.92 12.98 0 0 0.00%
Sempra Energy 128.56 129.12 0 0 0.00%
Semtech Corp. 44.56 44.725 0 0 0.00%
Senior Housing Properties Tr. 8.054 8.11 0 0 0.00%
Sensata Technologies HLDG PLC 47.20 47.40 0 0 0.00%
Senseonics Holdings Inc. 0.9736 0.9985 1 310 3 -1.83%
Sensient Technologies Corp. 62.78 63.03 0 0 0.00%
Sensirion Holding AG ./. ./. 0 0 0.00%
Senvion S.A. 0.098 0.108 454 790 42 +2.30%
Sequential Brands Gr.Inc.(New) 0.2716 0.2827 0 0 0.00%
Serco Group PLC 1.672 1.701 11 199 7 -2.45%
Serica Energy PLC 1.346 1.368 0 0 0.00%
Sernova Corp. 0.1363 0.1518 0 0 0.00%
ServiceNow Inc. 233.80 234.75 116 9 +3.32%
ServiceSource Intl LLC 0.8219 0.8477 0 0 0.00%
Serviceware SE 14.102 14.242 990 8 -1.18%
SES S.A. 15.14 15.15 5 220 6 +0.40%
Sesen Bio Inc. 1.0118 1.0518 3 000 2 +1.23%
Seven & I Holdings Co. Ltd. 33.465 35.13 0 0 0.00%
Seven Generations Energy Ltd. 6.296 6.34 1 400 3 +5.36%
SEVEN PRINCIPLES AG 12.60 12.90 10 1 +0.78%
Severn Trent PLC 23.12 23.55 155 2 +0.13%
SFC Energy AG 11.60 11.65 28 765 148 +1.75%
SGL CARBON SE 5.035 5.045 83 317 125 -0.49%
SGS S.A. ./. ./. 0 0 0.00%
Shake Shack Inc. 90.95 91.45 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.9727 1.0138 0 0 0.00%
Shanghai Dongzh.Autom.Finance 0.137 0.1508 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.2901 0.3195 5 170 1 -4.42%
Shanghai Pharmaceut.Hldg Co. 1.711 1.775 0 0 0.00%
Sharc International Sys Inc. 0.026 0.032 10 000 1 +1.45%
Shareholder Value Beteilig.AG 91.50 92.00 75 4 -1.08%
Sharp Corp. 10.40 10.74 106 1 -1.44%
Shaw Communications Inc. 18.106 18.226 235 3 +0.77%
Shell Midstream Partners L.P. 19.268 19.40 109 1 +2.93%
Shenandoah Telecommuni. Co. 30.195 30.345 0 0 0.00%
Shengjing Bank Co. Ltd. 0.6195 0.683 0 0 0.00%
Shenzhen Expressway Co. Ltd. 1.1816 1.2436 1 000 1 +1.99%
Shenzhen Investment Ltd. 0.3604 0.3853 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 12.554 13.022 0 0 0.00%
Sherritt International Corp. 0.2072 0.2212 22 993 2 -4.28%
Sherwin-Williams Co. 484.80 485.75 0 0 0.00%
Shimano Inc. 133.50 141.50 20 3 -0.16%
Ship Finance Intl Ltd. 12.966 13.156 1 275 7 +2.12%
Shiseido Co. Ltd. 71.25 72.16 5 1 +0.04%
Shop Apotheke Europe N.V. 34.55 34.75 311 6 -1.43%
Shopify Inc. 307.25 308.35 2 861 162 +0.93%
Shoprite Holdings Ltd. 7.959 8.276 0 0 0.00%
Shotspotter Inc. 25.07 25.40 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.2013 0.2212 0 0 0.00%
Showa Denko K.K. 25.055 26.295 0 0 0.00%
SHS VIVEON AG 8.65 8.90 735 5 -2.81%
Shui on Land Ltd. 0.1776 0.2026 0 0 0.00%
Shutterfly Inc. 46.18 46.345 0 0 0.00%
SIA Engineering Co. Ltd. 1.6362 1.7538 0 0 0.00%
Sibanye Gold Ltd. 1.02 1.05 102 210 24 -0.95%
Sibanye Gold Ltd. Spons.ADRs 4.152 4.252 4 495 5 -1.56%
Siemens AG 96.88 96.89 34 187 388 -0.10%
Siemens Gamesa Renew. En. S.A. 13.825 13.845 5 159 23 +1.47%
Siemens Healthineers AG 35.355 35.37 14 526 98 -0.41%
Sienna Resources Inc. 0.0293 0.0359 0 0 0.00%
Sierra Wireless Inc. 10.342 10.42 0 0 0.00%
Sif Holding N.V. 13.48 13.66 0 0 0.00%
Sify Technologies Ltd. 1.2004 1.2554 0 0 0.00%
SIG Combibloc Group AG ./. ./. 0 0 0.00%
Sigma Healthcare Ltd. 0.4096 0.4296 0 0 0.00%
Signet Jewelers Ltd. 14.89 14.974 0 0 0.00%
Signify N.V. 26.20 26.21 1 484 4 -2.59%
Sihuan Pharmaceut. Hldgs Ltd. 0.1442 0.1741 0 0 0.00%
SIIC Environment Holdings Ltd 0.1427 0.1777 0 0 0.00%
Sika AG ./. ./. 0 0 0.00%
Silence Therapeutics PLC 2.64 2.76 0 0 0.00%
Silicon Motion Technology Corp ADRs 30.88 31.055 0 0 0.00%
Silk Road Medical Inc. 31.375 32.135 0 0 0.00%
Siltronic AG 73.08 73.14 15 615 151 +2.96%
Silver Bear Reources PLC 0.129 0.139 137 200 10 +6.56%
Silver Lake Resources Ltd. 0.618 0.6295 224 250 39 +3.82%
Silver One Resources Inc. 0.2608 0.2808 92 800 13 +2.30%
Silvercorp Metals Inc. 3.795 3.829 9 370 17 +2.73%
SilverCrest Metals Inc. 4.912 5.038 18 150 13 +0.50%
SimCorp A/S 81.10 82.30 45 1 -0.25%
Simon Property Group Inc. 139.00 139.46 24 5 +0.24%
Sims Metal Management Ltd. 6.731 6.898 496 2 -12.15%
Sina.Com 41.11 41.225 6 750 14 -0.59%
Sinclair Broadcast Group Inc.Class A 39.53 39.63 0 0 0.00%
Singapore Airlines Ltd. 5.867 6.216 0 0 0.00%
Singapore Exchange Ltd. 5.581 5.677 0 0 0.00%
Singapore Post Ltd. 0.5992 0.6328 0 0 0.00%
Singapore Press Holdings Ltd. 1.3344 1.3678 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.527 2.6785 0 0 0.00%
Singulus Technologies AG 5.18 5.28 4 280 19 -1.71%
Sino Land Co. Ltd. 1.3662 1.396 0 0 0.00%
Sino Splendid Holdings Ltd 0.0103 0.0215 0 0 0.00%
Sino-Global Shipping Amer.Ltd. 0.6216 0.6463 0 0 0.00%
Sino-I Technology Ltd. 0.005 0.0079 0 0 0.00%
Sinopec Engineering (Group)Co. 0.5849 0.6348 0 0 0.00%
Sinopec Shanghai Petrochemical 0.2851 0.2957 4 500 2 +4.65%
Sinopharm Medicine Holding Co. 3.146 3.231 0 0 0.00%
Sinotruk Hong Kong Ltd. 1.3384 1.3984 0 0 0.00%
Sire Bioscience Inc. 0.0333 0.0556 0 0 0.00%
Sirius XM Holdings Inc. 5.761 5.788 95 1 +0.10%
Sirona Biochem Corp. 0.3051 0.3329 129 209 38 +11.08%
Sixt Leasing SE 11.70 11.80 5 982 21 +3.16%
Sixt SE 93.60 93.70 4 531 77 -0.69%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 61.30 61.50 3 669 56 -1.76%
Sixty North Gold Mining Ltd. 0.0375 0.06 0 0 0.00%
Siyata Mobile Inc. 0.2953 0.3108 0 0 0.00%
SJM Holdings Ltd. 0.8771 0.9168 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 20.18 20.39 0 0 0.00%
Skandinaviska Enskilda Banken 8.524 8.552 1 010 2 -0.23%
Skanska AB 17.57 17.635 0 0 0.00%
Skechers U.S.A. Inc. 33.245 33.435 150 1 +0.45%
Skeena Resources Ltd. 0.2983 0.3099 4 700 2 +1.51%
SKF, AB 15.98 16.02 1 240 2 -1.30%
Sky & Space Global Ltd. ./. ./. 0 0 0.00%
Skycity Entertainment Grp Ltd. 2.317 2.40 0 0 0.00%
Skyworks Solutions Inc. 74.75 74.94 70 5 +0.88%
SL Green Realty Corp. 74.36 74.54 0 0 0.00%
Slack Technologies Inc. Cl.A 22.85 22.90 4 392 33 +1.58%
Slang Worldwide Inc. 0.565 0.59 25 000 5 -2.48%
SLEEPZ AG 0.12 0.16 2 2 +14.12%
Sligro Food Group N.V. 26.40 26.45 166 4 -0.38%
SLM Corp. 8.474 8.525 0 0 0.00%
SLM Solutions Group AG 12.98 13.02 3 179 13 -0.92%
SM Energy Co. 10.36 10.472 300 1 +12.83%
SMA Solar Technology AG 23.86 23.92 23 003 125 -2.53%
Smart Global Holdings Inc. 27.71 28.135 0 0 0.00%
Smart Metering Systems PLC 4.836 4.964 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.80 0.839 0 0 0.00%
Smartsheet Inc. 37.93 38.235 2 1 -0.68%
Smith Corp., A.O. 44.73 44.875 10 1 -0.97%
Smith Micro Software Inc. 4.829 4.8755 500 1 -5.28%
Smiths Group PLC 18.81 19.15 95 2 -1.59%
SMT Scharf AG 12.00 12.30 200 2 -2.44%
Smurfit Kappa Group PLC 29.44 29.78 116 3 -0.53%
Snam S.p.A. 4.459 4.477 0 0 0.00%
Snap Inc. 14.226 14.256 5 754 25 -1.22%
Snap-on Inc. 147.16 147.56 0 0 0.00%
SNC - Lavalin Group Inc. 13.78 13.834 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 29.55 29.75 107 2 +1.01%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 25.20 25.40 750 10 +0.80%
Societa Sportiva Lazio S.p.A. 1.234 1.27 0 0 0.00%
Société Générale S.A. 25.80 25.81 4 808 20 -0.85%
Sodexo S.A. 100.40 100.50 0 0 0.00%
Sofina S.A. 185.40 186.00 0 0 0.00%
SoftBank Corp. 12.50 12.80 0 0 0.00%
SoftBank Group Corp. 39.925 39.975 12 302 90 +0.82%
Softing AG 7.74 7.84 350 3 -0.51%
Softlab9 Software Solutions 0.0664 0.1024 24 903 3 -2.99%
Software AG 25.76 25.77 8 871 48 -0.96%
Sogou Inc. Cl.A 4.62 4.66 0 0 0.00%
Soho China Ltd. 0.2704 0.2901 0 0 0.00%
Sohu.com Ltd. 11.582 11.714 0 0 0.00%
Soitec S.A. 96.35 96.45 6 1 -1.83%
SOL Global Investments Corp. 0.8012 0.8521 0 0 0.00%
Solar Capital Ltd. 19.07 19.182 0 0 0.00%
SolarEdge Technologies Inc. 70.63 71.14 1 217 14 +2.10%
Solaria Energia Y Medio Ambi. 5.73 5.76 0 0 0.00%
Solaris Oilfield Infrastr.Inc. Shares A 13.092 13.248 0 0 0.00%
SolarWorld AG 0.0455 0.0695 25 4 -27.78%
SolGold PLC 0.249 0.2605 0 0 0.00%
Solutiance AG 2.20 2.28 0 0 0.00%
Solutions 30 SE 9.52 9.585 720 4 +1.66%
Solvay S.A. 99.44 99.48 110 3 -1.09%
Somnomed Ltd. 1.2796 1.317 0 0 0.00%
Sonic Healthcare Ltd. 17.122 17.528 0 0 0.00%
Sonim Technologies Inc. 3.1305 3.23 1 000 1 +1.91%
Sonoma Pharmaceuticals Inc. 5.614 5.901 0 0 0.00%
Sonoro Metals Corp. 0.0958 0.1029 0 0 0.00%
Sonos Inc. 13.79 13.82 2 031 8 -0.89%
Sonova Holding AG ./. ./. 0 0 0.00%
Sony Corp. 54.24 54.99 1 036 18 -0.62%
Sony Corp. ADRs 54.39 54.67 166 2 -1.58%
Sophiris Bio Inc. 0.6775 0.6977 0 0 0.00%
Sophos Group PLC 4.497 4.593 0 0 0.00%
Sopra Steria Group S.A. 114.80 114.90 100 2 -0.26%
Sorl Auto Parts Inc. 2.9075 3.023 2 000 2 -1.24%
Sorrento Therapeutics Inc. 2.1395 2.2135 80 1 +4.81%
Sotheby's 51.65 51.71 15 1 +0.43%
Soup Restaurant Group Ltd. 0.0945 0.1283 0 0 0.00%
South Jersey Industries Inc. 29.795 29.925 0 0 0.00%
South32 Ltd. 1.71 1.7178 4 056 4 -1.32%
Southern Co., The 54.43 54.53 162 6 +0.42%
Southern Copper Corp. 32.00 32.145 70 1 -0.99%
Southern Cross Media Group 0.7873 0.8195 0 0 0.00%
Southern Silver Expl Corp. 0.1365 0.1653 0 0 0.00%
Southwest Airlines Co. 50.60 50.67 57 4 -1.49%
Southwestern Energy Co. 2.1655 2.205 3 400 3 +7.39%
Sovereign Metals Ltd. 0.0552 0.0606 66 1 -3.50%
Spacefy Inc. 0.0586 0.0698 4 588 3 +21.18%
Spanish Mountain Gold Ltd. 0.0647 0.0828 0 0 0.00%
Spark Infrastructure Group 1.3402 1.40 5 500 4 +0.29%
Spark New Zealand Ltd. 2.5805 2.6345 0 0 0.00%
Spark Therapeutics Inc. 94.71 95.43 0 0 0.00%
SpeakEasy Cannabis Club Ltd. 0.304 0.325 120 000 21 +3.42%
Spectra7 Microsystems Inc. 0.0229 0.0288 0 0 0.00%
Spectris PLC 28.29 28.56 44 1 -0.77%
Spectrum Brands Holdings Inc. 51.95 52.22 0 0 0.00%
Spectrum Pharmaceuticals Inc. 8.367 8.405 0 0 0.00%
Sphere 3D Corp. 1.2012 1.255 0 0 0.00%
Spherix Inc. 1.9814 2.0635 1 300 2 +0.63%
Spie S.A. 18.78 18.82 40 1 -3.31%
SpielVGG Unterhaching KGaA 8.651 8.837 251 4 +2.04%
Spirit Aerosystems Hldgs Inc. 76.68 76.99 0 0 0.00%
Spirit Airlines Inc. 34.88 35.22 0 0 0.00%
Spirit Realty Capital Inc. 42.90 43.00 0 0 0.00%
Splendid Medien AG 0.845 0.865 0 0 0.00%
Splunk Inc. 103.74 104.30 284 9 +1.64%
Sports Direct Intl Ltd. 3.13 3.18 0 0 0.00%
SPORTTOTAL AG 1.13 1.155 200 1 +0.44%
SPOTIFY TECHNOLOGY S.A. 117.50 118.00 540 9 +0.42%
Sprint Corp. 6.145 6.24 0 0 0.00%
Sprott Inc. 2.3015 2.3545 0 0 0.00%
Sprott Physical Gold & Silver 13.242 13.33 4 570 9 +1.45%
Sproutly Canada Inc. 0.262 0.278 6 000 1 +3.70%
Sprouts Farmers Market Inc. 18.262 18.452 4 500 7 -1.86%
SPS Commerce Inc. 44.095 44.885 0 0 0.00%
Square Inc. Class A 52.48 52.71 3 423 48 -0.70%
Squire Mining Ltd. ./. ./. 0 0 0.00%
SRAX Inc. 2.6445 2.78 0 0 0.00%
SSAB AB 2.853 2.863 0 0 0.00%
SSE PLC 13.465 13.655 6 874 23 +2.51%
SSR Mining Inc. 13.14 13.274 1 705 8 +1.20%
St. Barbara Ltd. 1.8402 1.9144 9 317 7 +2.20%
St. Georges Eco Mining Corp. 0.0429 0.0564 0 0 0.00%
STAAR Surgical Co. 27.06 27.24 0 0 0.00%
Stabilus S.A. 46.46 46.50 284 5 -1.19%
Stadler Rail AG ./. ./. 0 0 0.00%
STAG Industrial Inc. 26.995 27.175 22 2 +1.01%
Stagecoach Group PLC 1.496 1.531 0 0 0.00%
Stamper Oil & Gas Corp. 0.0094 0.018 0 0 0.00%
Stamps.com Inc. 68.72 69.04 0 0 0.00%
Standard Bank Group Ltd. 11.694 12.128 0 0 0.00%
Standard Chartered PLC 7.822 7.964 110 1 -3.07%
Standard Life Aberdeen PLC 3.081 3.137 0 0 0.00%
Standard Lithium Ltd. 0.561 0.578 3 700 3 -3.77%
Stanley Black & Decker Inc. 131.62 131.82 50 1 -0.73%
Star Bulk Carries Corp. 10.05 10.15 0 0 0.00%
Star Diamond Corp. 0.1479 0.1638 0 0 0.00%
Star Pharmceutical Ltd. 0.28 0.31 0 0 0.00%
STARAMBA SE 2.19 2.23 0 0 0.00%
Starbucks Corp. 81.79 81.86 4 102 77 +0.17%
Starcore Intl Mines Ltd. 0.0554 0.0647 20 000 2 -5.43%
StarDSL AG 0.292 0.30 0 0 0.00%
StarHub Ltd. 0.8484 0.9158 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.7066 0.7394 15 6 +1.57%
Stars Group Inc., The 14.672 14.90 0 0 0.00%
Starwood Property Trust Inc. 21.995 22.31 0 0 0.00%
State Street Corp. 55.40 55.56 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 56.40 57.20 614 11 +1.81%
Steel Connect Inc. 1.5796 1.6216 21 2 -2.37%
Steel Dynamics Inc. 29.07 29.18 0 0 0.00%
Steelcase Inc. Class A 15.246 15.334 0 0 0.00%
STEICO SE 22.80 23.10 290 5 -1.30%
Steinhoff Internatl Hldgs N.V. 0.0688 0.0696 11 158 401 309 +2.68%
Stemline Therapeutics Inc. 9.851 10.058 0 0 0.00%
STEMMER IMAGING AG 22.50 23.60 4 170 30 -3.83%
Steppe Gold Ltd. 0.5846 0.6166 0 0 0.00%
Stericycle Inc. 47.12 47.52 0 0 0.00%
Sterling Bancorp Inc. 9.156 9.414 0 0 0.00%
Steven Madden Ltd. 32.54 32.66 0 0 0.00%
Stillcanna Inc. 0.378 0.39 11 835 7 +2.36%
STINAG Stuttgart Invest AG 26.00 28.20 0 0 0.00%
Stitch Fix Inc. Class A 19.048 19.266 0 0 0.00%
STMicroelectronics N.V. 18.10 18.105 855 5 -0.91%
STMicroelectronics N.V. (N.Y.Reg.) 18.00 18.10 0 0 0.00%
STO AG 96.80 97.20 1 024 19 +0.10%
Stockland Stapled Secs 2.7005 2.784 1 1 +0.73%
Stoneco Ltd. 31.00 31.20 350 3 +4.03%
Stora Enso Oyj 11.685 11.69 7 648 8 +1.64%
Store Capital Corporation 32.985 33.095 177 5 +0.58%
Stornoway Diamond Corp. ./. ./. 0 0 0.00%
Strabag SE 29.90 29.95 510 6 -0.17%
Stratasys Ltd. 22.52 22.69 232 4 +0.45%
STRATEC SE 68.10 68.30 233 7 +2.81%
Strategic Education Inc. 140.50 142.18 0 0 0.00%
StrateVic Finance Group AB 0.0022 0.0026 497 000 7 0.00%
Straumann Holding AG ./. ./. 0 0 0.00%
Strike Energy Ltd. 0.1515 0.1605 10 000 2 -6.48%
Strikepoint Gold Inc. 0.0591 0.0648 47 000 4 +4.82%
Strongbridge Biopharma PLC 2.54 2.60 0 0 0.00%
Stryker Corp. 197.22 197.60 1 702 52 +0.43%
Ströer SE & Co. KGaA 68.90 68.95 1 264 25 +0.88%
STS Group AG 5.121 5.19 7 572 16 +2.30%
Sturm Ruger Co. Inc. 39.725 39.93 0 0 0.00%
Subaru Corp. 25.51 26.755 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.0021 0.0037 0 0 0.00%
Suez S.A. 13.985 13.99 8 565 13 +1.34%
SugarBud Craft Growers Corp. 0.0631 0.0706 0 0 0.00%
Sulzer AG ./. ./. 0 0 0.00%
Sumco Corp. 12.388 12.54 0 0 0.00%
Summit Corp. PLC 0.233 0.264 6 4 +7.26%
Summit Materials Inc. Class A 20.505 20.585 0 0 0.00%
Summit Wireless Technologies 0.7414 0.8561 0 0 0.00%
Sun Art Retail Group Ltd 0.9267 0.9672 0 0 0.00%
Sun Hung Kai Properties Ltd. 13.348 13.556 275 2 -1.24%
Sun Life Financial Inc. 39.68 40.085 0 0 0.00%
Sunac China Holdings Ltd. 3.9225 4.089 0 0 0.00%
Suncor Energy Inc. 29.17 29.26 646 6 +7.32%
Suncorp-Metway Ltd. 8.513 8.64 0 0 0.00%
Sundance Energy Australia Ltd. 0.1455 0.1545 0 0 0.00%
Sundial Growers Inc. 7.831 8.097 0 0 0.00%
Sunesis Pharmaceuticals Inc. 0.8144 0.8545 500 1 -0.06%
Sunnova Energy International I 9.234 9.43 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 13.50 13.80 1 241 9 -3.60%
SunOpta Inc. 2.1865 2.2395 465 1 -0.77%
SunPower Corp. 11.712 11.894 1 142 6 +4.47%
Sunrise Communications Gr. AG ./. ./. 0 0 0.00%
Sunrun Inc. 14.796 14.868 0 0 0.00%
Sunstone Hotel Invest.Inc.(New 12.622 12.68 0 0 0.00%
Suntory Beverage & Food Ltd. 38.795 39.36 118 1 +1.17%
SunTrust Banks Inc. 61.89 62.22 0 0 0.00%
Superconductor Techs Inc. 0.646 0.7565 0 0 0.00%
Superior Energy Svcs Inc. 0.3149 0.3162 111 500 6 +4.52%
Superior Gold Inc. 0.5301 0.5541 750 2 -1.71%
Supernus Pharmaceuticals Inc. 25.445 25.535 0 0 0.00%
Supreme Cannabis Co. Inc., The 0.9392 0.9746 5 000 2 +5.21%
Supreme Metals Corp. 0.0058 0.0068 35 000 2 -12.12%
Surge Exploration Inc. 0.0409 0.0518 1 1 +19.48%
Surgutneftegaz ADRs 5.295 5.305 15 212 24 +2.22%
Surmodics Inc. 42.45 42.765 0 0 0.00%
SURTECO GROUP SE 22.30 22.55 0 0 0.00%
Sutro Biopharma Inc. 9.552 9.893 0 0 0.00%
Sutter Rock Capital Corp. 5.801 5.874 0 0 0.00%
Suzuki Motor Corp. 35.555 37.32 0 0 0.00%
SVB Financial Group 200.80 201.80 0 0 0.00%
Svenska Cellulosa AB 8.344 8.354 11 255 6 -1.07%
Svenska Handelsbanken AB 8.928 8.968 220 1 +0.16%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0.00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0.00%
Swedbank AB 13.26 13.32 10 1 -0.04%
Swedish Match AB 37.53 37.63 825 5 -1.63%
Swedish Orphan Biovitrum AB 15.01 15.055 0 0 0.00%
Swire Pacific Ltd. 8.86 9.069 600 2 -2.16%
Swiss Life Holding AG ./. ./. 0 0 0.00%
Swiss Prime Site AG ./. ./. 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Swisscom AG ./. ./. 0 0 0.00%
Switch Inc. 14.446 14.578 138 1 +1.40%
Sydney Airport 4.9105 5.022 0 0 0.00%
Südzucker AG 13.87 13.88 36 755 110 +1.54%
Symantec Corp. 22.20 22.26 2 178 13 -0.20%
Symrise AG 87.54 87.56 1 966 28 -0.59%
Synaptics Inc. 35.48 35.595 0 0 0.00%
Synchrony Financial 30.655 31.03 32 1 -0.99%
Synnex Corp. 88.66 89.15 0 0 0.00%
Synnovia PLC 1.37 1.42 0 0 0.00%
Synopsys Inc. 120.70 121.12 487 6 -0.38%
Synthetic Biologics Inc. 0.4482 0.4962 0 0 0.00%
Syrah Resources Ltd. 0.3274 0.3386 0 0 0.00%
Sysco Corp. 70.59 70.95 46 4 -0.47%
SÜSS MicroTec SE 8.62 8.75 2 991 9 -1.60%
System1 Group PLC 2.22 2.38 0 0 0.00%
Syzygy AG 8.74 8.82 3 090 13 -1.35%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)