All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 22.05 22.10 860 3 -0.23%
S&P Global Inc. 237.65 238.55 0 0 0.00%
S&T AG 20.96 20.98 26 927 138 -2.98%
S'pore Telecommunications Ltd. 2.084 2.183 0 0 0.00%
S.A. des Ciments Vicat - VICAT 38.10 38.15 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.202 0.218 0 0 0.00%
Sabina Gold & Silver Corp. 1.022 1.048 10 542 11 -1.35%
Sabra Health Care Reit Inc. 19.682 20.04 198 3 -0.26%
Sabre Corp. 20.20 20.40 0 0 0.00%
Sacyr S.A. 2.54 2.548 0 0 0.00%
SAF HOLLAND S.A. 7.045 7.07 28 398 61 -3.81%
Safe Bulkers Inc. 1.40 1.48 0 0 0.00%
Safilo Group S.p.A. 1.27 1.278 1 730 2 +9.25%
SAFRAN 148.55 148.60 676 16 -0.83%
Sage Group PLC, The 8.662 8.748 0 0 0.00%
Sage Therapeutics Inc. 133.00 134.00 15 1 -1.50%
SailPoint Technologies Hldgs 21.99 22.24 156 2 -1.06%
Sainsbury PLC, J. 2.469 2.517 9 000 2 +1.49%
Saipem S.p.A. 4.276 4.299 1 162 2 -3.22%
salesforce.com Inc. 147.66 148.08 1 822 38 -0.27%
Salmar ASA 40.01 40.14 5 381 29 -2.67%
Salt Lake Potash Ltd. 0.482 0.494 4 000 1 +2.74%
Salzgitter AG 17.33 17.335 20 772 84 -3.81%
Sampo OYJ 36.82 36.86 187 4 -0.75%
Samsonite International SA 1.8326 1.9214 1 000 1 +0.16%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 825.00 827.00 295 46 -1.79%
Samsung Electronics Co. Ltd. GDRs144A/95 1 033.00 1 035.00 141 10 -1.05%
Sandfire Resources NL 3.46 3.58 0 0 0.00%
SandRidge Energy Inc. 3.16 3.18 0 0 0.00%
Sands China Ltd. 4.357 4.463 0 0 0.00%
Sandspring Resources Ltd. 0.183 0.194 0 0 0.00%
Sandstorm Gold Ltd. 6.008 6.106 2 587 12 +2.09%
Sandvik AB 16.395 16.475 0 0 0.00%
Sandy Spring Bancorp. Inc. 31.60 31.80 0 0 0.00%
Sangamo Therapeutics Inc. 8.414 8.526 285 2 +1.25%
Sangoma Technologies Corp. 1.37 1.41 0 0 0.00%
Sanmina Corp. 29.00 29.20 0 0 0.00%
Sanofi S.A. 83.81 83.83 4 047 42 +0.38%
Sanofi S.A. Sp. ADRs 41.80 42.00 25 1 0.00%
Santacruz Silver Mining Ltd. 0.0922 0.105 2 229 1 +0.63%
Santander Consumer USA Hl.Inc. 21.80 22.00 107 1 -0.91%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0.00%
Santos Ltd. 4.90 5.05 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.458 0.474 0 0 0.00%
SAP SE 121.42 121.44 25 412 444 -1.08%
Saputo Inc. 27.44 27.55 209 3 +0.66%
Saracen Mineral Holdings Ltd. ./. ./. 0 0 0.00%
Sarepta Therapeutics Inc. 88.27 88.79 64 3 +0.67%
Sartorius AG 162.50 163.50 475 18 0.00%
Sartorius AG VZ 179.80 180.00 1 333 35 +0.33%
Sartorius Stedim Biotech S.A. 137.10 137.30 150 2 +0.15%
SAS AB 1.688 1.696 14 800 2 -2.40%
Sasol Ltd. 16.935 17.35 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 17.00 17.30 115 1 0.00%
SATS Ltd. 3.28 3.38 0 0 0.00%
Saturn Oil & Gas Inc. 0.086 0.0898 0 0 0.00%
Savannah Resources PLC 0.0224 0.0298 0 0 0.00%
Savara Inc. 0.71 0.75 0 0 0.00%
Sayona Mining Ltd. 0.0041 0.0076 0 0 0.00%
SBA Communications Corp. Class A 216.00 218.00 0 0 0.00%
Sberbank Rossii OAO ADRs 13.45 13.47 8 949 21 -2.29%
SBM Offshore N.V. 16.30 16.315 437 4 -1.70%
SCA Property Group RE Ltd. 1.65 1.68 0 0 0.00%
Scanship Holding ASA 1.855 1.875 5 922 10 +2.19%
Scatec Solar ASA 10.88 10.98 2 119 11 -2.15%
Scentre Group Ltd. 2.38 2.44 0 0 0.00%
Schaeffler AG VZ 9.75 9.76 101 813 219 -3.85%
Schaltbau Holding AG 31.90 32.10 1 388 15 -0.31%
Schindler Holding AG ./. ./. 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schloss Wachenheim AG 17.65 17.75 944 11 -0.28%
Schlumberger N.V. (Ltd.) 31.20 31.30 1 057 14 -3.13%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0.00%
Schneider Electric SE 87.40 87.44 1 070 11 -0.09%
Schneider National Inc. 20.80 21.00 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 52.90 53.00 300 3 -2.57%
Schroders PLC 37.43 38.04 57 1 -0.05%
Schwab Corp., Charles 39.495 39.71 27 1 -0.81%
SCHWEIZER ELECTRONIC AG 13.90 14.00 500 6 -0.72%
Schweizerische Nationalbank ./. ./. 0 0 0.00%
Science Applic.Intl.Corp. 75.00 75.50 0 0 0.00%
Scientific Games Corp. 26.605 26.765 0 0 0.00%
SciPlay Corp. Shs Cl. A 8.75 8.95 639 1 -1.10%
SCOR SE 37.78 37.81 70 3 -0.47%
Scorpio Bulkers Inc. 4.92 5.00 0 0 0.00%
Scorpio Tankers Inc. 28.20 28.40 180 2 0.00%
Scotts Miracle Gro Co., The Cl. A 95.48 95.94 45 5 -0.15%
Scout24 AG 51.95 52.00 2 025 20 +0.29%
SCREEN Holdings Co. Ltd. 62.50 64.00 87 1 0.00%
Scully Royalty Ltd. 8.95 9.10 0 0 0.00%
Sculptor Capital Managem.Inc. 15.038 15.376 0 0 0.00%
Sea Ltd. Class A (ADRs) 33.60 33.80 5 223 24 +1.21%
Seabridge Gold Inc. 11.355 11.43 0 0 0.00%
SeaDrill Ltd. 1.228 1.247 7 689 7 +2.11%
Seagate Technology PLC 53.67 53.88 1 476 9 +1.09%
Sealed Air Corp. 34.80 35.00 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.424 0.454 0 0 0.00%
Seaspan Corp. 9.888 10.04 0 0 0.00%
Seattle Genetics Inc. 104.00 105.00 384 12 +0.96%
SeaWorld Entertainment Inc. 26.40 26.60 0 0 0.00%
SEB S.A. 140.70 140.90 0 0 0.00%
Secova Metals Corp. 0.023 0.028 0 0 0.00%
secunet Security Networks AG 120.00 120.50 257 8 -0.41%
Securitas AB 15.155 15.16 810 3 +2.11%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 500.00 3 540.00 2 2 0.00%
Seeing Machine Pty Ltd. 0.0476 0.0562 0 0 0.00%
Seek Ltd. 14.00 14.10 0 0 0.00%
Seelos Therapeutics Inc. 0.82 0.852 100 1 +1.28%
Seiko Epson Corp. 13.00 13.30 0 0 0.00%
SELLAS Life Sciences Group Inc 3.855 3.905 980 5 -20.26%
Semafo Inc. 1.882 1.904 14 378 7 -1.36%
SembCorp Industries Ltd. 1.48 1.56 0 0 0.00%
Sembcorp. Marine Ltd. 0.825 0.885 0 0 0.00%
Semgroup Corp. 13.50 13.70 0 0 0.00%
Semperit AG Holding 11.08 11.22 1 270 8 -3.44%
Sempra Energy 133.00 134.00 0 0 0.00%
Semtech Corp. 46.20 46.40 0 0 0.00%
Seneca Biopharma Inc. 0.795 0.855 0 0 0.00%
Senior Housing Properties Tr. 7.045 7.095 440 2 +3.12%
Sensata Technologies HLDG PLC 46.80 47.00 0 0 0.00%
Senseonics Holdings Inc. 0.7888 0.806 1 000 1 +1.48%
Sensient Technologies Corp. 56.00 56.50 0 0 0.00%
Sensirion Holding AG ./. ./. 0 0 0.00%
Senvion S.A. 0.025 0.0285 36 682 10 -3.85%
Sequential Brands Gr.Inc. 0.34 0.366 0 0 0.00%
Serco Group PLC 1.846 1.879 16 800 6 +1.18%
Sernova Corp. 0.128 0.142 0 0 0.00%
Service Properties Trust 21.20 21.28 1 198 12 -0.56%
ServiceNow Inc. 237.70 238.65 1 203 67 +1.15%
ServiceSource Intl LLC 1.52 1.54 1 956 4 +0.68%
Serviceware SE 15.01 15.354 550 6 -1.09%
SES S.A. 14.46 14.475 13 976 32 -1.91%
Sesen Bio Inc. 1.02 1.05 0 0 0.00%
Seven & I Holdings Co. Ltd. 34.20 34.80 30 1 -3.37%
Seven Generations Energy Ltd. 5.10 5.15 0 0 0.00%
SEVEN PRINCIPLES AG 11.80 12.20 0 0 0.00%
Severn Trent PLC 27.64 28.13 335 2 +3.09%
SFC Energy AG 9.44 9.54 92 610 425 +2.61%
SFL Corp. Ltd. 12.895 13.105 1 024 5 -0.15%
SGL CARBON SE 4.486 4.502 46 398 90 -2.86%
SGS S.A. ./. ./. 0 0 0.00%
Shake Shack Inc. 56.60 57.00 177 2 +0.92%
Shandong Weigao Grp Med. Pol. 1.12 1.16 0 0 0.00%
Shanghai Dongzh.Autom.Finance 0.118 0.13 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.272 0.28 1 000 2 -3.55%
Shanghai Pharmaceut.Hldg Co. 1.61 1.64 0 0 0.00%
Sharc International Sys Inc. 0.0352 0.0394 0 0 0.00%
Shareholder Value Beteilig.AG 92.00 93.00 173 10 -1.60%
Sharp Corp. 13.965 14.335 756 3 -2.35%
Shaw Communications Inc. 18.70 18.80 0 0 0.00%
Shell Midstream Partners L.P. 17.784 17.942 55 1 +0.95%
Shenandoah Telecommuni. Co. 32.60 32.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 1.19 1.22 0 0 0.00%
Shenzhen Investment Ltd. 0.342 0.366 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 11.90 12.20 0 0 0.00%
Sherritt International Corp. 0.1267 0.1366 0 0 0.00%
Sherwin-Williams Co. 528.60 530.20 33 7 -0.49%
Shimano Inc. 143.60 145.50 60 2 +0.55%
Shin-Etsu Chemical Co. Ltd. 99.50 101.00 50 1 +1.00%
Shiseido Co. Ltd. 65.32 66.13 163 3 +0.02%
Shop Apotheke Europe N.V. 37.60 37.80 1 553 15 +1.35%
Shopify Inc. 287.25 288.45 400 27 +1.82%
Shoprite Holdings Ltd. 8.05 8.35 0 0 0.00%
Shotspotter Inc. 20.00 20.20 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.177 0.196 0 0 0.00%
Showa Denko K.K. 26.00 26.40 0 0 0.00%
SHS VIVEON AG 10.00 10.40 120 1 -1.96%
Shui on Land Ltd. 0.169 0.192 0 0 0.00%
SIA Engineering Co. Ltd. 1.80 1.92 0 0 0.00%
Sibanye Gold Ltd. 1.7305 1.749 53 153 18 -0.89%
Sibanye Gold Ltd. Spons.ADRs 6.85 6.95 6 917 9 +2.19%
Siemens AG 113.80 113.82 60 497 498 -0.99%
Siemens Gamesa Renew. En. S.A. 13.32 13.34 4 358 13 -2.67%
Siemens Healthineers AG 43.665 43.675 14 914 125 +0.23%
Sienna Resources Inc. 0.0196 0.025 0 0 0.00%
Sierra Wireless Inc. 7.256 7.30 1 465 7 +1.02%
Sif Holding N.V. 11.38 11.52 0 0 0.00%
Sify Technologies Ltd. 1.21 1.24 900 1 -3.28%
SIG Combibloc Group AG ./. ./. 0 0 0.00%
Sigma Healthcare Ltd. 0.40 0.422 0 0 0.00%
Signet Jewelers Ltd. 15.194 15.29 0 0 0.00%
Signify N.V. 27.28 27.29 81 2 0.00%
Sihuan Pharmaceut. Hldgs Ltd. 0.103 0.132 0 0 0.00%
SIIC Environment Holdings Ltd 0.162 0.196 4 660 4 -9.50%
Sika AG ./. ./. 0 0 0.00%
Silence Therapeutics PLC 4.58 4.80 40 1 +6.96%
Silicon Motion Technology Corp ADRs 38.20 38.40 0 0 0.00%
Silk Road Medical Inc. 33.60 34.00 0 0 0.00%
Siltronic AG 77.04 77.08 9 995 158 -2.24%
Silver Bear Reources PLC 0.0752 0.0822 7 002 2 +3.23%
Silver Lake Resources Ltd. 0.641 0.6525 31 076 10 -0.76%
Silver One Resources Inc. 0.164 0.185 19 760 10 +9.83%
Silvercorp Metals Inc. 4.272 4.32 10 271 15 -0.41%
SilverCrest Metals Inc. 4.815 4.935 180 2 +3.42%
SimCorp A/S 92.05 92.50 100 2 +1.14%
Simon Property Group Inc. 138.90 139.48 640 16 -0.14%
Sims Metal Management Ltd. 6.60 6.70 600 2 +0.75%
Sina.Com 30.145 30.235 1 124 7 -1.07%
Sinclair Broadcast Group Inc.Class A 33.80 34.00 0 0 0.00%
Singapore Airlines Ltd. 6.00 6.25 0 0 0.00%
Singapore Exchange Ltd. 5.85 5.95 0 0 0.00%
Singapore Post Ltd. 0.60 0.63 0 0 0.00%
Singapore Press Holdings Ltd. 1.48 1.50 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.72 2.86 500 1 0.00%
Singulus Technologies AG 4.67 4.74 46 940 45 +6.82%
Sino Land Co. Ltd. 1.30 1.32 0 0 0.00%
Sino Splendid Holdings Ltd 0.01 0.0195 0 0 0.00%
Sino-Global Shipping Amer.Ltd. 0.67 0.69 0 0 0.00%
Sino-I Technology Ltd. 0.0056 0.0088 25 700 4 -11.76%
Sinopec Engineering (Group)Co. 0.51 0.555 0 0 0.00%
Sinopec Shanghai Petrochemical 0.236 0.25 200 1 -6.40%
Sinopharm Medicine Holding Co. 3.02 3.08 0 0 0.00%
Sinotruk Hong Kong Ltd. 1.53 1.58 0 0 0.00%
Sire Bioscience Inc. 0.0198 0.0248 0 0 0.00%
Sirius Minerals PLC 0.0387 0.0426 0 0 0.00%
Sirius XM Holdings Inc. 6.27 6.297 266 3 -0.11%
Sirona Biochem Corp. 0.266 0.272 130 307 26 -3.55%
Six Flags Entertainment Corp. 41.20 41.40 225 3 0.00%
Sixt Leasing SE 11.12 11.20 945 6 -1.07%
Sixt SE 83.60 83.70 14 198 248 -2.22%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 58.40 58.50 5 511 93 -1.18%
Sixty North Gold Mining Ltd. 0.0215 0.0375 49 000 1 +6.78%
Siyata Mobile Inc. 0.208 0.223 0 0 0.00%
SJM Holdings Ltd. 0.95 0.96 1 000 1 -1.57%
SK Telecom Co. Ltd. (Sp.ADRs) 21.00 21.20 545 3 0.00%
Skandinaviska Enskilda Banken 7.588 7.616 3 370 7 -0.52%
Skanska AB 20.03 20.10 0 0 0.00%
Skechers U.S.A. Inc. 36.835 37.06 579 4 +0.26%
Skeena Resources Ltd. 0.408 0.432 69 1 +2.87%
SKF, AB 16.955 16.995 60 1 -0.29%
Sky & Space Global Ltd. ./. ./. 0 0 0.00%
Skycity Entertainment Grp Ltd. 2.20 2.26 0 0 0.00%
Skyworks Solutions Inc. 88.79 89.02 266 13 -1.03%
SL Green Realty Corp. 77.50 78.00 0 0 0.00%
Slack Technologies Inc. Cl.A 20.50 20.55 946 12 -1.21%
Slang Worldwide Inc. 0.302 0.326 0 0 0.00%
SLEEPZ AG 0.05 0.08 1 683 1 -34.59%
Sligro Food Group N.V. 24.05 24.10 0 0 0.00%
SLM Corp. 7.75 7.80 0 0 0.00%
SLM Solutions Group AG 14.82 14.92 4 855 28 -1.57%
SM Energy Co. 7.85 7.90 0 0 0.00%
SMA Solar Technology AG 32.22 32.30 16 198 141 -0.25%
Smart Global Holdings Inc. 28.74 29.28 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.72 0.75 0 0 0.00%
Smartsheet Inc. 37.40 37.735 0 0 0.00%
Smith & Nephew PLC 19.50 19.84 0 0 0.00%
Smith Corp., A.O. 45.00 45.20 54 2 +0.43%
Smith Micro Software Inc. 4.28 4.32 200 1 +0.91%
Smiths Group PLC 18.81 19.15 0 0 0.00%
SMT Scharf AG 10.20 10.55 110 2 -0.47%
Smurfit Kappa Group PLC 31.78 32.12 1 306 11 +0.62%
Snam S.p.A. 4.623 4.64 0 0 0.00%
Snap Inc. 13.028 13.056 6 510 20 +3.13%
Snap-on Inc. 146.00 147.00 40 1 -0.67%
SNC - Lavalin Group Inc. 18.10 18.20 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 42.25 42.40 3 000 25 -0.47%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 22.30 22.40 3 057 24 -0.90%
Societa Sportiva Lazio S.p.A. 1.226 1.25 0 0 0.00%
Société Générale S.A. 28.15 28.16 12 336 38 -1.15%
Sodexo S.A. 107.00 107.05 18 3 +0.85%
Sofina S.A. 197.00 197.80 0 0 0.00%
SoftBank Corp. 12.30 12.60 0 0 0.00%
SoftBank Group Corp. 35.70 35.995 8 952 65 +1.85%
Softing AG 8.16 8.24 2 873 16 -0.96%
Softlab9 Software Solutions 0.1925 0.221 0 0 0.00%
Software AG 29.86 29.87 10 425 51 -1.81%
Sogou Inc. Cl.A 4.54 4.58 0 0 0.00%
Soho China Ltd. 0.318 0.334 0 0 0.00%
Sohu.com Ltd. 8.90 9.00 0 0 0.00%
Soitec S.A. 113.70 113.80 1 054 15 +6.07%
Solar Capital Ltd. 18.50 18.60 0 0 0.00%
SolarEdge Technologies Inc. 69.58 70.20 1 252 16 -1.99%
Solaria Energia Y Medio Ambi. 6.725 6.76 0 0 0.00%
Solaris Oilfield Infrastr.Inc. Shares A 9.75 9.85 0 0 0.00%
SolarWorld AG 0.0802 0.0998 8 3 -12.64%
SolGold PLC 0.2175 0.2285 0 0 0.00%
Solutiance AG 2.26 2.36 100 1 -0.85%
Solutions 30 SE 10.54 10.58 1 380 4 -4.17%
Solvay S.A. 103.65 103.70 15 1 -0.91%
Somnomed Ltd. 1.72 1.76 0 0 0.00%
Sonic Healthcare Ltd. 17.70 18.00 0 0 0.00%
Sonim Technologies Inc. 2.24 2.32 500 1 +0.88%
Sonoro Metals Corp. 0.096 0.102 0 0 0.00%
Sonos Inc. 13.165 13.22 1 585 6 -0.30%
Sonova Holding AG ./. ./. 0 0 0.00%
Sony Corp. 56.31 56.84 1 240 21 +0.53%
Sony Corp. ADRs 56.00 56.50 120 2 0.00%
Sophiris Bio Inc. 0.38 0.40 0 0 0.00%
Sophos Group PLC 6.61 6.712 0 0 0.00%
Sopra Steria Group S.A. 129.50 129.80 0 0 0.00%
Sorl Auto Parts Inc. 2.92 2.98 0 0 0.00%
Sorrento Therapeutics Inc. 1.3435 1.3935 0 0 0.00%
Soup Restaurant Group Ltd. 0.0845 0.119 0 0 0.00%
South Jersey Industries Inc. 27.40 27.60 0 0 0.00%
South32 Ltd. 1.6428 1.6674 6 752 7 -1.41%
Southern Co., The 56.60 56.70 100 1 -0.16%
Southern Copper Corp. 33.50 33.675 0 0 0.00%
Southern Cross Media Group 0.545 0.56 0 0 0.00%
Southern Silver Expl Corp. 0.166 0.1935 3 1 +11.90%
Southwest Airlines Co. 51.85 51.93 39 2 -0.36%
Southwestern Energy Co. 1.8398 1.8736 0 0 0.00%
Sovereign Metals Ltd. 0.0572 0.0628 10 000 1 +0.63%
Spacefy Inc. 0.0408 0.0518 29 000 2 -11.30%
Spanish Mountain Gold Ltd. 0.0585 0.075 0 0 0.00%
Spark Infrastructure Group 1.2302 1.26 8 400 4 -4.77%
Spark New Zealand Ltd. 2.568 2.64 0 0 0.00%
Spark Therapeutics Inc. 99.94 100.55 0 0 0.00%
SpeakEasy Cannabis Club Ltd. 0.303 0.315 130 854 28 +3.56%
Spectra7 Microsystems Inc. 0.0146 0.0201 0 0 0.00%
Spectris PLC 30.26 30.55 0 0 0.00%
Spectrum Brands Holdings Inc. 56.50 57.00 0 0 0.00%
Spectrum Pharmaceuticals Inc. 7.55 7.60 0 0 0.00%
Sphere 3D Corp. 0.9154 0.955 3 120 2 +2.70%
Spherix Inc. 1.05 1.08 0 0 0.00%
Spie S.A. 18.50 18.55 0 0 0.00%
SpielVGG Unterhaching KGaA 9.55 9.75 615 10 0.00%
Spirit Aerosystems Hldgs Inc. 83.50 84.00 0 0 0.00%
Spirit Airlines Inc. 34.00 34.20 0 0 0.00%
Spirit Realty Capital Inc. 45.99 46.225 10 1 -0.09%
Splendid Medien AG 0.79 0.845 1 349 1 +3.82%
Splunk Inc. 110.50 111.06 369 8 +3.53%
Sports Direct Intl Ltd. 3.866 3.888 3 000 4 +1.53%
SPORTTOTAL AG 0.932 0.968 14 551 10 -1.89%
SPOTIFY TECHNOLOGY S.A. 128.35 128.60 903 27 -3.79%
Sprint Corp. 5.267 5.35 600 2 +1.56%
Sprott Inc. 1.88 1.91 625 1 +2.63%
Sprott Physical Gold & Silver 12.70 12.80 0 0 0.00%
Sproutly Canada Inc. 0.158 0.167 12 000 2 +2.41%
Sprouts Farmers Market Inc. 17.90 18.00 0 0 0.00%
SPS Commerce Inc. 49.60 50.00 0 0 0.00%
Square Inc. Class A 58.59 58.83 2 423 34 +0.10%
Squire Mining Ltd. 0.1125 0.1265 0 0 0.00%
SRAX Inc. 1.39 1.47 0 0 0.00%
SSAB AB 2.78 2.791 0 0 0.00%
SSE PLC 15.64 15.81 19 872 47 +1.23%
SSR Mining Inc. 13.385 13.51 230 3 -0.74%
St. Barbara Ltd. 1.5805 1.616 524 1 -1.49%
St. Georges Eco Mining Corp. 0.0428 0.0597 0 0 0.00%
STAAR Surgical Co. 31.60 31.80 0 0 0.00%
Stabilus S.A. 60.75 60.90 2 004 27 -2.65%
Stadler Rail AG ./. ./. 0 0 0.00%
STAG Industrial Inc. 28.00 28.18 145 4 -0.11%
Stagecoach Group PLC 1.56 1.597 0 0 0.00%
Stamper Oil & Gas Corp. 0.0048 0.0118 0 0 0.00%
Stamps.com Inc. 77.50 78.00 87 3 -0.64%
Standard Bank Group Ltd. 10.40 10.70 0 0 0.00%
Standard Chartered PLC 8.176 8.324 0 0 0.00%
Standard Life Aberdeen PLC 3.61 3.675 2 194 2 +0.90%
Standard Lithium Ltd. 0.4005 0.413 141 678 67 -6.86%
Stanley Black & Decker Inc. 141.48 141.90 45 2 -0.04%
Star Bulk Carries Corp. 8.76 8.86 0 0 0.00%
Star Diamond Corp. 0.208 0.226 0 0 0.00%
Starbucks Corp. 75.37 75.43 3 622 78 -1.12%
Starcore Intl Mines Ltd. 0.0325 0.043 0 0 0.00%
StarDSL AG 0.189 0.238 0 0 0.00%
StarHub Ltd. 0.94 1.00 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.78 0.815 0 0 0.00%
Stars Group Inc., The 20.40 20.60 0 0 0.00%
Starwood Property Trust Inc. 21.60 21.80 179 2 0.00%
State Street Corp. 65.50 66.00 1 100 2 -2.27%
Sté Bains Mer Cer. Étr. Mon.SA 53.60 54.00 395 6 -0.37%
Steel Connect Inc. 1.286 1.318 1 1 -0.47%
Steel Dynamics Inc. 28.40 28.60 0 0 0.00%
Steelcase Inc. Class A 16.40 16.50 0 0 0.00%
STEICO SE 24.80 24.90 795 11 -0.80%
Steinhoff Internatl Hldgs N.V. 0.0562 0.0568 5 718 599 153 -1.73%
Stemline Therapeutics Inc. 9.20 9.35 0 0 0.00%
STEMMER IMAGING AG 26.20 26.50 2 036 18 -0.38%
Steppe Gold Ltd. 0.64 0.665 0 0 0.00%
Stereotaxis Inc. 3.30 3.44 0 0 0.00%
Stericycle Inc. 55.48 55.94 23 1 -0.74%
Sterling Bancorp Inc. 8.85 9.00 0 0 0.00%
Steven Madden Ltd. 39.80 40.00 0 0 0.00%
Stillcanna Inc. 0.216 0.232 4 600 6 -3.36%
STINAG Stuttgart Invest AG 26.40 26.80 0 0 0.00%
Stitch Fix Inc. Class A 19.75 19.98 390 8 -1.82%
STMicroelectronics N.V. 21.92 21.93 3 573 17 +0.23%
STMicroelectronics N.V. (N.Y.Reg.) 21.80 22.00 0 0 0.00%
STO AG 108.60 108.80 1 074 27 +1.31%
Stockland Stapled Secs 2.989 3.0795 0 0 0.00%
Stoneco Ltd. 34.20 34.40 142 4 -1.74%
Stora Enso Oyj 12.595 12.60 6 827 13 -1.83%
Store Capital Corporation 36.555 36.68 530 2 +1.25%
Strabag SE 31.15 31.45 1 537 9 +1.13%
Stratasys Ltd. 17.20 17.325 999 9 -0.61%
STRATEC SE 66.40 66.80 355 4 -0.60%
Strategic Education Inc. 124.00 125.00 0 0 0.00%
StrateVic Finance Group AB 0.0017 0.0019 14 151 100 50 -5.00%
Straumann Holding AG ./. ./. 0 0 0.00%
Strike Energy Ltd. 0.128 0.136 0 0 0.00%
Strikepoint Gold Inc. 0.025 0.0305 0 0 0.00%
Strongbridge Biopharma PLC 1.39 1.43 0 0 0.00%
Stryker Corp. 187.32 187.80 1 056 50 +0.59%
Ströer SE & Co. KGaA 72.10 72.15 2 261 36 -0.07%
STS Group AG 5.021 5.136 0 0 0.00%
Sturm Ruger Co. Inc. 41.80 42.00 15 1 -0.95%
Subaru Corp. 24.31 25.12 0 0 0.00%
Subsea 7 S.A. 9.574 9.674 0 0 0.00%
Suda Pharmaceuticals Ltd. ./. ./. 0 0 0.00%
Suez S.A. 13.24 13.245 1 772 7 +0.23%
SugarBud Craft Growers Corp. 0.04 0.0455 0 0 0.00%
Sulzer AG ./. ./. 0 0 0.00%
Sumco Corp. 14.40 14.60 0 0 0.00%
Sumitomo Mitsui Financ. Group 32.80 33.40 0 0 0.00%
Summit Materials Inc. Class A 21.00 21.20 0 0 0.00%
Summit Wireless Technologies 0.61 0.72 0 0 0.00%
Sun Art Retail Group Ltd 1.02 1.06 0 0 0.00%
Sun Hung Kai Properties Ltd. 12.50 12.60 15 1 +0.80%
Sun Life Financial Inc. 41.40 41.60 0 0 0.00%
Sunac China Holdings Ltd. 4.12 4.26 0 0 0.00%
Suncor Energy Inc. 28.97 29.06 0 0 0.00%
Suncorp-Metway Ltd. 8.15 8.20 0 0 0.00%
Sundance Energy Inc. ./. ./. 0 0 0.00%
Sundial Growers Inc. 2.652 2.751 0 0 0.00%
Sunesis Pharmaceuticals Inc. 0.342 0.38 0 0 0.00%
Sunnova Energy International I 9.40 9.50 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 14.00 14.40 1 400 1 -1.40%
SunOpta Inc. 2.50 2.54 200 1 +2.46%
SunPower Corp. 7.24 7.351 862 9 -5.38%
Sunrise Communications Gr. AG ./. ./. 0 0 0.00%
Sunrun Inc. 12.87 12.945 0 0 0.00%
Sunstone Hotel Invest.Inc. 12.60 12.70 0 0 0.00%
Suntory Beverage & Food Ltd. 39.60 39.80 7 1 -1.00%
SunTrust Banks Inc. 63.50 64.00 0 0 0.00%
Superconductor Techs Inc. 0.143 0.156 0 0 0.00%
Superior Gold Inc. 0.262 0.278 0 0 0.00%
Supernus Pharmaceuticals Inc. 19.80 19.90 250 2 -1.00%
Supreme Cannabis Co. Inc., The 0.4442 0.4647 0 0 0.00%
Supreme Metals Corp. 0.0036 0.0058 68 050 3 -20.00%
Surge Exploration Inc. 0.016 0.022 0 0 0.00%
Surgutneftegas PJSC (Sp.ADRs) 5.25 5.35 3 607 5 0.00%
Surgutneftegaz ADRs 6.495 6.505 43 117 36 -2.27%
Surmodics Inc. 35.78 36.00 0 0 0.00%
SURTECO GROUP SE 20.10 20.30 760 7 +2.16%
Sutro Biopharma Inc. 9.50 9.75 0 0 0.00%
Sutter Rock Capital Corp. 6.05 6.10 0 0 0.00%
Suzuki Motor Corp. 40.20 41.80 0 0 0.00%
SVB Financial Group 206.00 208.00 0 0 0.00%
Svenska Cellulosa AB 9.536 9.548 3 666 9 -1.18%
Svenska Handelsbanken AB 8.924 8.966 1 600 2 -1.21%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0.00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0.00%
Swedbank AB 12.04 12.10 2 250 4 -2.62%
Swedish Match AB 42.72 42.83 359 3 +0.35%
Swedish Orphan Biovitrum AB 14.80 14.85 225 1 -0.70%
Swire Pacific Ltd. 7.90 8.00 262 2 +1.26%
Swiss Life Holding AG ./. ./. 0 0 0.00%
Swiss Prime Site AG ./. ./. 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Swisscom AG ./. ./. 0 0 0.00%
Switch Inc. 14.30 14.40 0 0 0.00%
Sydney Airport 5.342 5.52 655 3 -1.55%
Südzucker AG 12.63 12.64 16 112 65 +0.16%
Symrise AG 85.22 85.24 524 13 0.00%
Synaptics Inc. 53.50 54.00 0 0 0.00%
Synchrony Financial 33.26 33.665 250 3 +0.09%
Synnex Corp. 108.00 109.00 0 0 0.00%
Synopsys Inc. 125.56 126.16 186 3 -0.22%
Synthesis Energy Systems Inc. 5.65 5.75 0 0 0.00%
Synthetic Biologics Inc. 0.3484 0.3946 0 0 0.00%
Syrah Resources Ltd. 0.2626 0.2816 0 0 0.00%
Sysco Corp. 72.42 72.80 306 5 -1.49%
SÜSS MicroTec SE 10.94 10.98 6 052 27 -2.48%
Syzygy AG 7.68 7.84 3 387 12 -0.52%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)