Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders		 Change
S IMMO AG 15.48 15.54 0 0 0.00%
S&P Global Inc. 156.83 159.95 6 1 +0.92%
S&T AG 17.38 17.41 56 580 234 -3.17%
S'pore Telecommunications Ltd. 1.91 2.00 0 0 0.00%
S.A. des Ciments Vicat - VICAT 43.76 43.82 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.371 0.387 0 0 0.00%
Sabina Gold & Silver Corp. 0.902 0.926 14 000 4 +0.98%
Sabra Health Care Reit Inc. 17.20 17.57 0 0 0.00%
Sabre Corp. 21.88 22.15 0 0 0.00%
Sacyr S.A. 2.031 2.038 610 1 -1.07%
SAF HOLLAND S.A. 12.73 12.74 1 676 6 0.00%
Safe Bulkers Inc. 1.85 1.93 0 0 0.00%
Safilo Group S.p.A. 1.55 1.576 0 0 0.00%
SAFRAN 109.40 109.45 199 4 -1.04%
Sage Group PLC, The 6.412 6.478 0 0 0.00%
Sage Therapeutics Inc. 92.37 95.12 0 0 0.00%
SailPoint Technologies Hldgs 22.77 23.45 0 0 0.00%
Sainsbury PLC, J. 3.45 3.517 0 0 0.00%
Saipem S.p.A. 4.265 4.287 181 1 +1.02%
salesforce.com Inc. 114.22 115.23 330 8 +1.46%
Salmar ASA 52.18 52.40 4 554 38 -1.56%
Salt Lake Potash Ltd. 0.273 0.286 33 272 6 +0.36%
Salzgitter AG 32.94 32.97 2 405 11 -1.76%
Sampo OYJ 40.83 40.86 305 5 -0.82%
Samsonite International SA 2.58 2.66 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 718.59 720.00 151 13 +1.14%
Samsung Electronics Co. Ltd. GDRs144A/95 868.08 870.67 8 2 +1.48%
Sanchez Energy Corp. 0.922 0.956 0 0 0.00%
Sandfire Resources NL 4.34 4.48 0 0 0.00%
SandRidge Energy Inc. 8.83 9.06 0 0 0.00%
Sands China Ltd. 3.63 3.72 0 0 0.00%
Sandstorm Gold Ltd. 3.32 3.42 1 000 1 +2.45%
Sandvik AB 13.215 13.265 0 0 0.00%
Sandy Spring Bancorp. Inc. 30.76 31.22 0 0 0.00%
Sangamo Therapeutics Inc. 8.28 8.44 1 113 7 +1.07%
Sangoma Technologies Corp. 0.854 0.873 0 0 0.00%
Sanmina Corp. 22.14 22.17 0 0 0.00%
Sanochemia Pharmazeutika AG 1.49 1.55 0 0 0.00%
Sanofi S.A. 78.58 78.59 2 094 22 -1.52%
Sanofi S.A. Sp. ADRs 39.20 39.40 0 0 0.00%
Santacruz Silver Mining Ltd. 0.055 0.07 4 000 1 -11.86%
Santander Consumer USA Hl.Inc. 16.55 17.20 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.84 14.14 0 0 0.00%
Santos Ltd. 3.87 3.97 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.253 0.272 0 0 0.00%
SAP SE 92.79 92.80 15 846 149 +1.09%
Saputo Inc. 26.23 26.47 0 0 0.00%
Saracen Mineral Holdings Ltd. 1.58 1.61 0 0 0.00%
Sarepta Therapeutics Inc. 97.82 99.29 46 2 -0.88%
Sartorius AG 104.50 106.50 202 7 -0.94%
Sartorius AG VZ 123.50 123.70 504 12 +0.16%
Sartorius Stedim Biotech S.A. 108.20 108.40 30 1 -1.54%
Sasol Ltd. 26.75 27.42 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 27.07 27.21 0 0 0.00%
SATS Ltd. 3.03 3.16 0 0 0.00%
Saturn Oil & Gas Inc. 0.148 0.159 9 000 1 +3.25%
Savannah Resources PLC 0.0666 0.0758 0 0 0.00%
Savara Inc. 8.02 8.32 0 0 0.00%
Sayona Mining Ltd. 0.012 0.021 0 0 0.00%
SBA Communications Corp. (new) 149.19 152.00 0 0 0.00%
Sberbank Rossii OAO ADRs 10.87 10.91 27 355 21 +1.59%
SBM Offshore N.V. 14.485 14.50 0 0 0.00%
SCA Property Group RE Ltd. 1.64 1.67 0 0 0.00%
SCANA Corp. 36.44 36.62 0 0 0.00%
Scentre Group Ltd. 2.52 2.60 0 0 0.00%
Schaeffler AG VZ 7.966 7.976 176 925 358 -2.40%
Schaltbau Holding AG 22.30 22.90 0 0 0.00%
Schindler Holding AG 179.80 180.10 0 0 0.00%
Schindler Holding AG 174.00 175.10 0 0 0.00%
Schloss Wachenheim AG 18.95 19.15 262 3 0.00%
Schlumberger N.V. (Ltd.) 42.23 42.53 1 819 16 +0.36%
SCHMOLZ + BICKENBACH AG 0.524 0.542 104 340 11 -2.60%
Schneider Electric SE 64.60 64.62 190 2 +2.15%
Schneider National Inc. 19.54 20.05 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 70.00 70.15 0 0 0.00%
Schwab Corp., Charles 41.36 41.54 0 0 0.00%
SCHWEIZER ELECTRONIC AG 15.05 15.25 300 2 0.00%
Schweizerische Nationalbank 4 850.00 4 900.00 1 1 +1.87%
Scientific Games Corp. 16.91 17.23 0 0 0.00%
SCOR SE 42.52 42.57 60 1 -0.42%
Scotts Miracle Gro Co., The Cl. A 68.19 68.57 0 0 0.00%
Scout Security Ltd. 0.11 0.141 0 0 0.00%
Scout24 AG 35.98 36.00 149 4 -0.06%
Scpharmaceuticals Inc. 4.43 4.59 0 0 0.00%
SCREEN Holdings Co. Ltd. 43.87 44.92 0 0 0.00%
SCY Beteiligungen AG 0.322 0.374 0 0 0.00%
Sea Ltd. Class A (ADRs) 10.70 10.95 0 0 0.00%
Seabridge Gold Inc. 10.22 10.40 180 1 +0.87%
SeaDrill Ltd. 14.41 14.61 1 500 2 -0.14%
Seagate Technology PLC 37.70 37.80 0 0 0.00%
Sealed Air Corp. 31.15 31.38 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.60 0.657 0 0 0.00%
Seaspan Corp. 8.09 8.46 0 0 0.00%
Seattle Genetics Inc. 47.53 48.26 0 0 0.00%
SeaWorld Entertainment Inc. 21.34 22.16 0 0 0.00%
SEB S.A. 120.20 120.40 0 0 0.00%
Secova Metals Corp. 0.025 0.045 0 0 0.00%
secunet Security Networks AG 90.90 91.10 306 9 -0.98%
Securitas AB 14.65 14.655 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 320.00 3 360.00 0 0 0.00%
Seeing Machine Pty Ltd. 0.06 0.064 0 0 0.00%
Seek Ltd. 11.39 11.50 0 0 0.00%
Seiko Epson Corp. 14.23 14.78 0 0 0.00%
SELLAS Life Sciences Group Inc 1.66 1.70 0 0 0.00%
Semafo Inc. 1.83 1.92 2 000 1 +2.73%
SembCorp Industries Ltd. 1.65 1.74 0 0 0.00%
Sembcorp. Marine Ltd. 1.01 1.08 0 0 0.00%
Semgroup Corp. 15.08 15.59 0 0 0.00%
Semperit AG Holding 14.22 14.30 69 1 +0.84%
Sempra Energy 99.49 99.97 0 0 0.00%
Semtech Corp. 41.38 41.56 0 0 0.00%
SendGrid Inc 35.54 36.24 0 0 0.00%
Senior Housing Properties Tr. 13.36 13.68 100 1 +1.26%
Sensata Technologies HLDG PLC 40.465 40.855 0 0 0.00%
Senseonics Holdings Inc. 2.53 2.61 1 200 1 -1.17%
Sensera Ltd. 0.063 0.072 0 0 0.00%
Sensient Technologies Corp. 57.62 58.75 0 0 0.00%
Sensirion Holding AG 41.65 41.95 218 2 +0.36%
Senvion S.A. 3.875 3.96 802 4 -1.37%
Serco Group PLC 1.055 1.075 1 500 2 -2.57%
Serica Energy PLC 1.47 1.545 0 0 0.00%
ServiceNow Inc. 147.64 148.67 5 1 +0.47%
ServiceSource Intl LLC 1.19 1.22 0 0 0.00%
Serviceware SE 18.008 18.346 0 0 0.00%
SES S.A. 18.195 18.205 1 900 3 -1.38%
Sesen Bio Inc. 1.38 1.42 0 0 0.00%
Seven & I Holdings Co. Ltd. 38.62 39.44 0 0 0.00%
Seven Generations Energy Ltd. 7.90 8.19 0 0 0.00%
SEVEN PRINCIPLES AG 9.90 10.10 0 0 0.00%
Seven West Media Ltd. 0.461 0.483 0 0 0.00%
Severn Trent PLC 20.90 21.28 0 0 0.00%
SFC Energy AG 7.90 8.00 2 258 9 -0.25%
SGL CARBON SE 9.23 9.25 5 775 17 +1.15%
SGS S.A. 2 032.00 2 033.00 3 2 +0.79%
Shake Shack Inc. 43.20 43.58 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.796 0.836 0 0 0.00%
Shanghai Dz.Public Utilit.(GP) 0.328 0.36 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.293 0.322 0 0 0.00%
Shanghai Haohai Biol.Te.Co.Ltd 4.87 5.10 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 2.19 2.22 0 0 0.00%
Sharc International Sys Inc. 0.22 0.248 0 0 0.00%
Shareholder Value Beteilig.AG 105.00 108.00 23 2 +1.90%
Sharp Corp. 13.40 13.72 0 0 0.00%
Shaw Communications Inc. 16.46 16.76 0 0 0.00%
Shell Midstream Partners L.P. 16.55 16.79 0 0 0.00%
Shenandoah Telecommuni. Co. 39.77 41.34 0 0 0.00%
Shengjing Bank Co. Ltd. 0.396 0.436 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.848 0.872 0 0 0.00%
Shenzhen Investment Ltd. 0.268 0.292 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 10.51 10.88 0 0 0.00%
Sherritt International Corp. 0.368 0.408 0 0 0.00%
Sherwin-Williams Co. 364.26 368.23 0 0 0.00%
Shimano Inc. 120.02 123.16 0 0 0.00%
Ship Finance Intl Ltd. 10.57 10.85 0 0 0.00%
Shire PLC 52.17 52.26 285 1 -1.60%
Shire PLC ADRs 155.91 157.51 0 0 0.00%
Shop Apotheke Europe N.V. 39.50 39.80 2 617 27 -2.47%
Shopify Inc. 126.03 127.70 133 4 +1.48%
Shoprite Holdings Ltd. 11.57 11.81 0 0 0.00%
Shotspotter Inc. 27.51 28.17 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.179 0.198 0 0 0.00%
Showa Denko K.K. 36.16 36.29 0 0 0.00%
SHS VIVEON AG 3.82 4.02 0 0 0.00%
Shui on Land Ltd. 0.177 0.20 0 0 0.00%
Shutterfly Inc. 44.52 46.05 0 0 0.00%
SHW AG 21.60 21.90 50 1 -0.91%
SIA Engineering Co. Ltd. 1.62 1.74 0 0 0.00%
Sibanye Gold Ltd. 0.522 0.537 21 216 2 -2.64%
Sibanye Gold Ltd. Spons.ADRs 2.10 2.15 0 0 0.00%
Siemens AG 101.86 101.88 17 196 151 +1.19%
Siemens Gamesa Renew. En. S.A. 11.975 11.98 708 3 +0.76%
Siemens Healthineers AG 38.79 38.795 24 664 91 +0.91%
Sienna Resources Inc. 0.021 0.04 0 0 0.00%
Sierra Wireless Inc. 14.15 14.40 135 2 +1.33%
Sify Technologies Ltd. 1.06 1.14 0 0 0.00%
SIG Combibloc Group AG 9.25 9.35 0 0 0.00%
Sigma Healthcare Ltd. 0.306 0.33 0 0 0.00%
Signet Jewelers Ltd. 48.79 50.77 0 0 0.00%
Signify N.V. 22.00 22.01 100 1 +0.69%
Sihuan Pharmaceut. Hldgs Ltd. 0.179 0.208 0 0 0.00%
SIIC Environment Holdings Ltd 0.167 0.201 0 0 0.00%
Sika AG 114.60 114.70 0 0 0.00%
Silence Therapeutics PLC 1.03 1.065 0 0 0.00%
Silicon Motion Technology Corp ADRs 31.00 31.18 150 1 +0.61%
Siltronic AG 77.58 77.64 15 657 125 -0.31%
Silver Bear Reources PLC 0.112 0.128 2 000 1 -5.08%
Silver Lake Resources Ltd. 0.317 0.322 89 100 12 -3.03%
Silver One Resources Inc. 0.101 0.117 5 000 1 +4.46%
Silvercorp Metals Inc. 1.70 1.73 17 782 12 +3.59%
SilverCrest Metals Inc. 2.09 2.19 500 1 +2.40%
SimCorp A/S 57.95 58.40 0 0 0.00%
Simon Property Group Inc. 163.94 164.72 60 1 -1.09%
Sims Metal Management Ltd. 7.81 8.00 0 0 0.00%
Sina.Com 55.13 55.34 234 3 +0.25%
Singapore Airlines Ltd. 5.81 6.13 0 0 0.00%
Singapore Exchange Ltd. 4.55 4.62 0 0 0.00%
Singapore Post Ltd. 0.602 0.635 0 0 0.00%
Singapore Press Holdings Ltd. 1.68 1.71 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.21 2.34 0 0 0.00%
Singulus Technologies AG 12.40 12.64 12 678 61 +1.28%
SinnerSchrader AG 11.90 12.15 0 0 0.00%
Sino Land Co. Ltd. 1.44 1.45 0 0 0.00%
Sino Splendid Holdings Ltd 0.017 0.027 0 0 0.00%
Sino-Global Shipping Amer.Ltd. 0.92 0.955 0 0 0.00%
Sino-I Technology Ltd. 0.006 0.009 0 0 0.00%
Sinopec Engineering (Group)Co. 0.765 0.814 0 0 0.00%
Sinopec Shanghai Petrochemical 0.394 0.41 0 0 0.00%
Sinopharm Medicine Holding Co. 4.39 4.48 800 1 -0.90%
Sinotruk Hong Kong Ltd. 1.30 1.35 0 0 0.00%
Sinovac Biotech Ltd. 6.37 6.67 0 0 0.00%
Sirius XM Holdings Inc. 5.52 5.54 59 2 +0.18%
Sirona Biochem Corp. 0.044 0.063 0 0 0.00%
Sixt Leasing SE 12.36 12.40 82 1 -1.11%
Sixt SE 93.55 93.95 6 039 126 +0.21%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 60.40 60.60 4 951 79 +0.66%
Sixty North Gold Mining Ltd. 0.039 0.052 0 0 0.00%
Siyata Mobile Inc. 0.281 0.329 0 0 0.00%
SJM Holdings Ltd. 0.755 0.794 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 22.91 24.03 104 1 +2.77%
Skandinaviska Enskilda Banken 9.04 9.068 0 0 0.00%
Skanska AB 14.15 14.225 0 0 0.00%
Skechers U.S.A. Inc. 24.80 25.38 35 1 -0.88%
Skeena Resources Ltd. 0.186 0.221 0 0 0.00%
SKF, AB 13.78 13.825 0 0 0.00%
SKW Stahl-Metallurgie Hldg AG 0.1955 0.239 180 1 -14.35%
Sky & Space Global Ltd. 0.035 0.044 0 0 0.00%
Skycity Entertainment Grp Ltd. 2.22 2.28 0 0 0.00%
Skyworks Solutions Inc. 62.70 63.42 50 1 +0.02%
SL Green Realty Corp. 83.54 83.90 0 0 0.00%
Slater & Gordon Ltd. 1.68 1.72 0 0 0.00%
SLEEPZ AG 0.946 0.98 0 0 0.00%
SLM Corp. 9.27 9.45 0 0 0.00%
SLM Solutions Group AG 10.32 10.40 12 154 50 -9.23%
SM Energy Co. 18.33 19.04 0 0 0.00%
SMA Solar Technology AG 18.02 18.08 4 338 27 -0.93%
Smart Global Holdings Inc. 25.58 25.96 0 0 0.00%
Smart Metering Systems PLC 7.02 7.14 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 1.09 1.14 0 0 0.00%
Smartsheet Inc. 23.10 23.25 0 0 0.00%
Smith Corp., A.O. 39.70 40.47 0 0 0.00%
Smiths Group PLC 16.125 16.42 75 1 +1.28%
SMT Scharf AG 13.30 13.50 0 0 0.00%
Smurfit Kappa Group PLC 25.98 26.28 190 1 -1.35%
Snam S.p.A. 3.862 3.88 530 1 +0.78%
Snap Inc. 5.75 5.78 5 005 13 +1.40%
Snap-on Inc. 140.57 143.36 0 0 0.00%
SNC - Lavalin Group Inc. 30.58 31.06 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 16.52 16.86 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 38.67 38.95 35 1 -0.05%
Social Reality Inc. 2.53 2.65 0 0 0.00%
Societa Sportiva Lazio S.p.A. 1.332 1.378 0 0 0.00%
Société Générale S.A. 33.18 33.185 1 124 20 -0.24%
SodaStream International Ltd. 126.15 127.70 0 0 0.00%
Sodexo S.A. 93.90 93.94 0 0 0.00%
Sofina S.A. 180.20 180.80 0 0 0.00%
SoftBank Group Corp. 70.75 71.38 781 15 -2.41%
Softing AG 8.56 8.64 278 2 -1.37%
Software AG 37.77 37.79 1 700 4 +1.12%
Sogou Inc. Cl.A 5.58 5.76 0 0 0.00%
Soho China Ltd. 0.32 0.338 0 0 0.00%
Sohu.com Ltd. 16.82 17.11 0 0 0.00%
Soitec S.A. 54.95 55.10 0 0 0.00%
SOL Global Investments Corp. 1.72 1.80 0 0 0.00%
Solar Capital Ltd. 18.20 18.37 0 0 0.00%
SolarEdge Technologies Inc. 32.83 33.38 0 0 0.00%
Solargiga Energy Holdings Ltd. 0.009 0.014 0 0 0.00%
Solaria Energia Y Medio Ambi. 4.075 4.115 0 0 0.00%
Solaris Oilfield Infrastr.Inc. Shares A 11.50 11.77 0 0 0.00%
SolarWorld AG 0.132 0.152 22 005 13 +9.45%
SolGold PLC 0.4065 0.423 0 0 0.00%
Solutions 30 SE 8.85 8.99 3 360 7 -1.88%
Solvay S.A. 104.35 104.40 175 3 +1.96%
Somnomed Ltd. 0.836 1.04 0 0 0.00%
Sonic Corp. 37.87 38.60 0 0 0.00%
Sonic Healthcare Ltd. 13.70 14.03 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.932 0.998 0 0 0.00%
Sonos Inc. 12.11 12.57 50 1 +2.03%
Sonova Holding AG 135.80 135.90 440 8 -1.85%
Sony Corp. 45.06 45.49 665 6 +1.00%
Sony Corp. ADRs 44.36 45.75 0 0 0.00%
Sophiris Bio Inc. 1.59 1.66 0 0 0.00%
Sophos Group PLC 3.71 3.792 0 0 0.00%
Sopra Steria Group S.A. 86.60 86.70 0 0 0.00%
Sorl Auto Parts Inc. 2.78 2.87 0 0 0.00%
Sorrento Therapeutics Inc. 2.86 2.96 0 0 0.00%
Sotheby's 34.05 35.39 0 0 0.00%
Soup Restaurant Group Ltd. 0.081 0.111 0 0 0.00%
South Jersey Industries Inc. 27.41 27.70 0 0 0.00%
South32 Ltd. 2.12 2.15 5 166 7 -0.94%
Southern Co., The 41.83 42.01 50 2 -0.02%
Southern Copper Corp. 32.67 32.85 0 0 0.00%
Southern Cross Media Group 0.711 0.741 0 0 0.00%
Southern Gold Ltd. 0.116 0.131 0 0 0.00%
Southern Silver Expl Corp. 0.115 0.126 0 0 0.00%
Southwest Airlines Co. 46.22 46.50 0 0 0.00%
Southwestern Energy Co. 5.01 5.13 1 050 1 +0.20%
Sovereign Metals Ltd. 0.041 0.048 3 500 1 +4.35%
Spanish Mountain Gold Ltd. 0.032 0.044 0 0 0.00%
Spark Infrastructure Group 1.47 1.52 0 0 0.00%
Spark New Zealand Ltd. 2.45 2.53 0 0 0.00%
Spark Therapeutics Inc. 35.75 36.44 0 0 0.00%
Sparton Corp. 12.05 12.47 0 0 0.00%
SpeakEasy Cannabis Club Ltd. 0.35 0.359 11 500 3 -3.13%
Spectra7 Microsystems Inc. 0.09 0.097 0 0 0.00%
Spectris PLC 24.35 24.76 10 1 +0.08%
Spectrum Brands Holdings Inc. 56.99 57.35 0 0 0.00%
Spectrum Pharmaceuticals Inc. 10.89 11.08 0 0 0.00%
Sphere 3D Corp. 2.22 2.32 0 0 0.00%
Spherix Inc. 0.791 0.819 0 0 0.00%
Spie S.A. 13.34 13.38 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 74.33 75.80 0 0 0.00%
Spirit Airlines Inc. 46.46 46.85 20 1 +0.60%
Spirit Realty Capital Inc. 6.80 6.98 0 0 0.00%
Splendid Medien AG 1.37 1.405 0 0 0.00%
Splunk Inc. 86.30 86.98 117 3 -0.17%
Sports Direct Intl Ltd. 3.245 3.298 0 0 0.00%
SPORTTOTAL AG 1.04 1.065 5 080 6 +5.50%
SPOTIFY TECHNOLOGY S.A. 117.64 118.48 98 6 -0.20%
Sprint Corp. 5.40 5.48 0 0 0.00%
Sprott Inc. 1.84 1.94 0 0 0.00%
Sprott Physical Gold & Silver 10.17 10.37 0 0 0.00%
Sproutly Canada Inc. 0.257 0.292 0 0 0.00%
Sprouts Farmers Market Inc. 25.28 25.46 0 0 0.00%
SPS Commerce Inc. 80.23 81.42 0 0 0.00%
Square Inc. Class A 61.54 61.88 1 927 17 +0.02%
Squire Mining Ltd. 0.345 0.365 0 0 0.00%
SRP Groupe 3.745 3.81 0 0 0.00%
SSAB AB 3.43 3.441 0 0 0.00%
SSE PLC 12.625 12.775 5 435 18 -8.11%
SSR Mining Inc. 9.52 9.78 4 047 8 +0.52%
St. Barbara Ltd. 2.62 2.65 3 333 2 -1.13%
St. Georges Eco Mining Corp. 0.031 0.05 0 0 0.00%
Stabilus S.A. 62.10 62.25 0 0 0.00%
STADA Arzneimittel AG 81.04 81.16 1 790 14 -0.59%
STAG Industrial Inc. 23.12 23.66 0 0 0.00%
Stagecoach Group PLC 1.714 1.756 0 0 0.00%
Stamper Oil & Gas Corp. 0.016 0.025 107 000 3 -10.53%
Stamps.com Inc. 139.33 140.51 6 1 -0.07%
Standard Bank Group Ltd. 10.48 10.69 0 0 0.00%
Standard Chartered PLC 6.672 6.794 21 1 -1.66%
Standard Life Aberdeen PLC 3.011 3.066 4 700 4 -1.61%
Standard Lithium Ltd. 0.86 0.877 149 129 53 +4.42%
Stanley Black & Decker Inc. 110.08 111.05 40 1 -0.31%
Star Bulk Carries Corp. 8.22 8.86 0 0 0.00%
Star Diamond Corp. 0.128 0.172 0 0 0.00%
Star Pharmceutical Ltd. 0.081 0.119 0 0 0.00%
STARAMBA SE 21.90 22.30 0 0 0.00%
Starbucks Corp. 59.13 59.28 2 753 24 -0.12%
Starcore Intl Mines Ltd. 0.067 0.073 0 0 0.00%
StarDSL AG 0.101 0.35 313 2 0.00%
StarHub Ltd. 1.18 1.26 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.939 0.982 0 0 0.00%
Stars Group Inc., The 14.66 15.32 0 0 0.00%
Starwood Property Trust Inc. 19.18 19.90 0 0 0.00%
State Street Corp. 62.00 62.37 9 1 +0.45%
Steel Connect Inc. 1.48 1.52 60 1 -0.67%
Steel Dynamics Inc. 34.44 35.11 0 0 0.00%
Steelcase Inc. Class A 14.38 14.86 0 0 0.00%
STEICO SE 23.45 24.05 829 7 -0.64%
Steinhoff Internatl Hldgs N.V. 0.1173 0.1182 9 075 061 339 -1.74%
Stellar Biotechnologies Inc. 0.826 0.894 0 0 0.00%
Stemline Therapeutics Inc. 9.99 10.24 0 0 0.00%
STEMMER IMAGING AG 40.80 41.46 0 0 0.00%
Stericycle Inc. 39.61 40.37 355 4 -1.22%
Sterling Bancorp Inc. 8.05 8.29 0 0 0.00%
Steven Madden Ltd. 28.11 28.65 0 0 0.00%
Sthree PLC 3.18 3.31 0 0 0.00%
STINAG Stuttgart Invest AG 22.40 22.60 20 1 -0.88%
Stitch Fix Inc. Class A 23.44 23.75 0 0 0.00%
STMicroelectronics N.V. 12.235 12.245 3 065 5 -0.85%
STMicroelectronics N.V. (N.Y.Reg.) 12.20 12.30 0 0 0.00%
STO AG 90.20 90.50 70 3 -1.84%
Stockholm IT Ventures AB 0.0185 0.019 2 182 960 33 0.00%
Stockland Stapled Secs 2.30 2.36 0 0 0.00%
Stora Enso Oyj 12.40 12.41 0 0 0.00%
Store Capital Corporation 25.63 26.63 0 0 0.00%
Stornoway Diamond Corp. 0.111 0.17 0 0 0.00%
Strabag SE 31.35 31.65 0 0 0.00%
Stratasys Ltd. 19.11 19.33 0 0 0.00%
STRATEC Biomedical AG 56.20 56.70 91 3 +3.28%
Strategic Education Inc. 120.61 123.30 0 0 0.00%
Strategic Energy Resources Ltd 0.001 0.009 0 0 0.00%
Straumann Holding AG 582.50 583.00 20 3 +0.26%
Strike Energy Ltd. 0.067 0.075 0 0 0.00%
Strongbridge Biopharma PLC 4.26 4.32 0 0 0.00%
Stryker Corp. 146.91 147.47 111 7 +0.63%
Ströer SE & Co. KGaA 48.64 48.74 2 209 17 +1.20%
STS Group AG 15.452 15.618 100 1 +2.19%
Sturm Ruger Co. Inc. 49.86 50.62 0 0 0.00%
Subaru Corp. 20.02 21.00 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.003 0.007 0 0 0.00%
Suez S.A. 13.055 13.065 1 040 4 -0.65%
Sulzer AG 84.55 84.80 10 1 -0.12%
Sumatra Copper & Gold Ltd. ./. ./. 0 0 0.00%
Sumco Corp. 12.70 13.00 0 0 0.00%
Summit Corp. PLC 0.247 0.274 0 0 0.00%
Summit Materials Inc. Class A 12.31 12.77 0 0 0.00%
Summit Wireless Technologies 3.74 4.13 0 0 0.00%
Sun Art Retail Group Ltd 1.01 1.05 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.78 11.97 0 0 0.00%
Sun Life Financial Inc. 32.07 32.69 0 0 0.00%
Sunac China Holdings Ltd. 2.62 2.77 0 0 0.00%
Suncor Energy Inc. (new) 29.49 29.77 0 0 0.00%
Suncorp-Metway Ltd. 8.50 8.92 0 0 0.00%
Sundance Energy Australia Ltd. 0.04 0.048 0 0 0.00%
Sundance Resources Ltd. ./. ./. 0 0 0.00%
Sunesis Pharmaceuticals Inc. 1.01 1.03 500 1 0.00%
Sunlands Online Education Grou 3.63 3.80 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 8.44 8.58 0 0 0.00%
SunOpta Inc. 4.11 4.21 0 0 0.00%
SunPower Corp. 5.31 5.39 0 0 0.00%
Sunrise Communications Gr. AG 77.30 77.40 0 0 0.00%
Sunrun Inc. 11.03 11.24 0 0 0.00%
Sunstone Hotel Invest.Inc.(New 12.97 13.47 0 0 0.00%
SunTrust Banks Inc. 55.08 55.56 0 0 0.00%
Superconductor Techs Inc. 1.60 1.64 0 0 0.00%
Superior Energy Svcs Inc. 6.23 6.41 0 0 0.00%
Superior Gold Inc. 0.515 0.545 0 0 0.00%
Supreme Cannabis Co. Inc., The 1.05 1.10 0 0 0.00%
Supreme Metals Corp. 0.013 0.015 247 500 6 -12.50%
Surgutneftegaz ADRs 3.57 3.58 5 010 4 +2.00%
Surmodics Inc. 51.18 51.43 0 0 0.00%
SURTECO GROUP SE 22.00 22.10 4 739 19 -0.68%
Sutro Biopharma Inc. 10.11 10.44 0 0 0.00%
Suzuki Motor Corp. 41.18 42.22 0 0 0.00%
SVB Financial Group 204.85 209.11 0 0 0.00%
Svenska Cellulosa AB 7.584 7.594 3 780 4 +0.64%
Svenska Handelsbanken AB 9.46 9.50 150 2 -0.98%
Swatch Group AG, The Inhaber-Aktien 281.60 281.70 251 4 -0.81%
Swatch Group AG, The Namens-Aktien 55.20 55.35 0 0 0.00%
Swedbank AB 19.885 19.95 0 0 0.00%
Swedish Match AB 41.31 41.42 544 5 -0.14%
Swedish Orphan Biovitrum AB 18.595 18.66 0 0 0.00%
Swiber Holdings Ltd. ./. ./. 0 0 0.00%
Swire Pacific Ltd. 9.59 9.86 0 0 0.00%
Swiss Life Holding AG 338.40 338.50 25 2 -0.18%
Swiss Prime Site AG 71.95 72.05 0 0 0.00%
Swiss Re AG 79.08 79.10 560 6 -0.61%
Swisscom AG 405.40 405.60 0 0 0.00%
Switch Inc. 6.42 6.52 0 0 0.00%
Sydney Airport 4.19 4.32 0 0 0.00%
Südzucker AG 13.06 13.085 4 191 21 -1.32%
Symantec Corp. 19.52 19.99 131 4 +0.15%
Symrise AG 72.64 72.66 205 6 +0.28%
Synaptics Inc. 31.21 32.11 0 0 0.00%
Synchrony Financial 23.45 24.08 20 1 -0.88%
Synergy Pharmaceuticals Inc. 0.322 0.331 0 0 0.00%
Synnex Corp. 66.54 67.86 0 0 0.00%
Synopsys Inc. 78.98 79.48 20 1 -0.14%
Synthetic Biologics Inc. 0.661 0.69 0 0 0.00%
Syrah Resources Ltd. 1.07 1.11 0 0 0.00%
Sysco Corp. 58.61 58.84 120 1 +0.02%
SÜSS MicroTec SE 10.04 10.12 220 2 +0.80%
System1 Group PLC 2.60 2.84 0 0 0.00%
Syzygy AG 8.90 8.98 250 1 -0.45%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)