All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 23.60 23.75 2 605 16 -6.34%
S&P Global Inc. 247.80 248.85 72 7 -3.60%
S&T AG 20.04 20.20 71 415 319 -7.82%
S'pore Telecommunications Ltd. 2.00 2.036 7 000 8 -2.91%
S.A. des Ciments Vicat - VICAT 35.10 35.30 60 1 -0.87%
Sa Sa International Hldgs Ltd. 0.16 0.177 0 0 0.00%
Sabina Gold & Silver Corp. 1.052 1.072 103 712 61 -6.13%
Sabra Health Care Reit Inc. 18.554 18.936 4 062 20 -1.21%
Sabre Corp. 13.30 13.40 384 2 -8.05%
Sacyr S.A. 2.308 2.336 4 000 1 -0.25%
SAF HOLLAND S.A. 5.60 5.70 66 779 168 -5.83%
Safe Bulkers Inc. 1.12 1.19 0 0 0.00%
Safilo Group S.p.A. 0.962 0.981 1 1 -0.81%
SAFRAN 128.00 128.85 1 312 57 -0.08%
Sage Group PLC, The 8.416 8.552 413 1 -1.13%
Sage Therapeutics Inc. 48.80 49.00 540 4 -7.69%
SailPoint Technologies Hldgs 22.43 22.66 0 0 0.00%
Sainsbury PLC, J. 2.245 2.311 3 917 3 -3.42%
Saipem S.p.A. 3.415 3.439 1 480 1 -0.14%
salesforce.com Inc. 158.26 158.94 14 499 302 -3.60%
Salmar ASA 40.99 41.32 4 552 70 -5.41%
Salt Lake Potash Ltd. 0.34 0.37 80 655 10 -8.27%
Salvatore Ferragamo SpA 14.11 14.25 316 3 -3.21%
Salzgitter AG 15.005 15.155 17 601 77 +0.80%
Sampo OYJ 37.39 37.63 1 303 13 -3.70%
Samsonite International SA 1.5986 1.6678 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 822.00 846.00 3 412 348 -7.68%
Samsung Electronics Co. Ltd. GDRs144A/95 980.00 999.00 475 46 -6.82%
Sandfire Resources Ltd. 2.70 2.74 129 2 0.00%
SandRidge Energy Inc. 1.93 1.95 2 197 1 -8.12%
Sands China Ltd. 4.101 4.38 13 091 10 -6.80%
Sandstorm Gold Ltd. 6.228 6.286 12 675 26 -7.80%
Sandvik AB 15.16 15.19 300 1 -1.52%
Sandy Spring Bancorp. Inc. 29.60 29.80 0 0 0.00%
Sangamo Therapeutics Inc. 6.192 6.287 7 081 25 -0.54%
Sangoma Technologies Corp. 1.59 1.67 0 0 0.00%
Sanlorenzo S.P.A. 15.80 15.90 1 000 2 +0.62%
Sanmina Corp. 24.00 24.20 255 4 -2.40%
Sanofi S.A. 87.82 88.20 10 851 146 -3.13%
Sanofi S.A. Sp. ADRs 44.00 44.20 710 6 -2.19%
Santacruz Silver Mining Ltd. 0.0802 0.0936 142 156 14 -13.58%
Santander Consumer USA Hl.Inc. 23.20 23.40 0 0 0.00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0.00%
Santos Ltd. 3.80 4.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.53 0.555 853 1 +1.82%
SAP SE 114.50 114.98 143 593 2 151 -2.14%
Saputo Inc. 26.31 26.58 130 2 -3.35%
Saracen Mineral Holdings Ltd. 2.361 2.42 26 131 19 -4.44%
Sarepta Therapeutics Inc. 98.10 98.58 398 13 -4.26%
Sartorius AG 190.00 193.00 1 302 86 -5.47%
Sartorius AG VZ 209.80 211.60 11 782 313 -4.90%
Sartorius Stedim Biotech S.A. 175.20 176.00 266 13 -1.34%
SAS AB 0.9015 0.935 38 400 9 -9.24%
Sasol Ltd. 10.945 11.27 300 3 -6.36%
Sasol Ltd. (SPONS.ADRS) 11.10 11.20 410 4 -4.27%
SATS Ltd. 2.62 2.74 0 0 0.00%
Saturn Oil & Gas Inc. 0.072 0.09 87 000 7 +0.45%
Savara Inc. 1.90 1.96 0 0 0.00%
Sayona Mining Ltd. 0.0054 0.0098 0 0 0.00%
SBA Communications Corp. Class A 252.00 254.00 578 16 -4.51%
Sberbank Rossii OAO ADRs 13.40 13.56 35 361 105 -3.62%
SBM Offshore N.V. 14.58 14.615 1 275 14 -3.67%
SCA Property Group RE Ltd. 1.82 1.85 200 1 -0.55%
Scatec Solar ASA 15.29 15.43 6 580 54 -8.53%
Scentre Group Ltd. 2.00 2.20 0 0 0.00%
Schaeffler AG VZ 8.05 8.15 65 056 156 -3.89%
Schaltbau Holding AG 31.30 31.80 4 697 54 -7.35%
Schibsted ASA 23.60 23.75 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schloss Wachenheim AG 15.55 15.65 2 492 21 -0.32%
Schlumberger N.V. (Ltd.) 24.60 24.70 16 071 96 -2.30%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0.00%
Schneider Electric SE 92.46 92.68 2 751 36 -1.93%
Schneider National Inc. 16.80 16.90 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 36.75 36.90 571 7 -3.60%
Schroders PLC 34.79 35.38 250 1 -4.33%
Schwab Corp., Charles 38.54 38.775 0 0 0.00%
SCHWEIZER ELECTRONIC AG 15.20 15.60 5 157 52 -4.35%
Schweizerische Nationalbank ./. ./. 0 0 0.00%
Science Applic.Intl.Corp. 74.00 74.50 0 0 0.00%
Scientific Games Corp. 17.132 17.192 0 0 0.00%
SciPlay Corp. Shs Cl. A 8.15 8.20 0 0 0.00%
SCOR SE 34.31 34.53 226 7 +0.20%
Scorpio Bulkers Inc. 2.78 2.86 0 0 0.00%
Scorpio Tankers Inc. 17.30 17.40 506 8 +7.36%
Scotts Miracle Gro Co., The Cl. A 101.65 102.30 269 8 -3.31%
Scout24 AG 58.65 59.05 4 912 72 -2.24%
SCREEN Holdings Co. Ltd. 46.20 48.20 0 0 0.00%
Scully Royalty Ltd. 7.95 8.25 0 0 0.00%
Sculptor Capital Managem.Inc. 21.40 21.60 0 0 0.00%
Sea Ltd. Class A (ADRs) 41.40 42.00 8 668 92 -1.40%
Seabridge Gold Inc. 10.625 10.745 2 921 9 -9.12%
SeaDrill Ltd. 0.9235 0.9485 12 475 15 -13.67%
Seagate Technology PLC 44.385 44.575 828 13 -3.27%
Sealed Air Corp. 29.40 29.60 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.232 0.25 6 1 -4.48%
Seaspan Corp. 9.102 9.238 111 1 -5.84%
Seattle Genetics Inc. 100.00 101.00 511 16 -3.85%
SeaWorld Entertainment Inc. 25.00 25.20 0 0 0.00%
SEB S.A. 111.80 112.80 41 2 +2.05%
Secova Metals Corp. ./. ./. 0 0 0.00%
secunet Security Networks AG 129.00 131.50 4 344 146 -8.19%
Securitas AB 12.595 12.63 1 201 5 -3.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 540.00 3 580.00 1 1 -1.12%
Seeing Machine Pty Ltd. 0.0378 0.0504 0 0 0.00%
Seek Ltd. 12.90 13.00 0 0 0.00%
Seelos Therapeutics Inc. 0.756 0.794 1 919 1 -2.51%
Seiko Epson Corp. 12.90 13.20 0 0 0.00%
SELLAS Life Sciences Group Inc 1.974 2.005 5 729 11 -16.94%
Semafo Inc. 1.95 2.00 38 347 29 -7.29%
SembCorp Industries Ltd. 1.21 1.26 0 0 0.00%
Sembcorp. Marine Ltd. 0.69 0.735 0 0 0.00%
Semperit AG Holding 11.14 11.30 2 805 12 -2.11%
Sempra Energy 130.00 131.00 342 9 -2.22%
Semtech Corp. 36.40 36.60 0 0 0.00%
Seneca Biopharma Inc. 0.74 0.765 12 500 5 +8.18%
Sensata Technologies HLDG PLC 38.00 38.20 50 1 -4.02%
Senseonics Holdings Inc. 1.273 1.3025 4 090 4 -11.38%
Sensient Technologies Corp. 46.40 46.60 0 0 0.00%
Sensirion Holding AG ./. ./. 0 0 0.00%
Senvion S.A. 0.0122 0.0145 15 000 6 -5.22%
Sequential Brands Gr.Inc. 0.214 0.228 8 1 -5.93%
Serco Group PLC 1.763 1.794 150 1 -0.71%
Sernova Corp. 0.099 0.119 89 490 9 -11.76%
Service Properties Trust 17.10 17.20 6 445 40 -1.69%
ServiceNow Inc. 295.00 296.10 3 077 139 -3.61%
ServiceSource Intl LLC 1.35 1.37 0 0 0.00%
Serviceware SE 10.358 10.858 4 438 28 -8.30%
SES S.A. 10.42 10.425 27 988 50 -1.46%
Sesen Bio Inc. 0.665 0.705 4 020 2 -9.59%
Seven & I Holdings Co. Ltd. 29.40 30.40 691 5 -5.56%
Seven Generations Energy Ltd. 3.86 3.88 0 0 0.00%
SEVEN PRINCIPLES AG 10.30 11.10 50 1 -1.80%
Severn Trent PLC 29.74 30.27 15 1 +0.39%
Severstal' GDR REGS OCT2006 11.78 11.95 2 985 12 -1.31%
SFC Energy AG 9.70 9.90 86 684 400 -9.68%
SFL Corp. Ltd. 11.195 11.37 5 074 18 -1.69%
SGL CARBON SE 3.602 3.658 173 310 273 -3.38%
SGS S.A. ./. ./. 0 0 0.00%
Shake Shack Inc. 56.74 57.04 952 16 -1.73%
Shandong Weigao Grp Med. Pol. 1.14 1.23 920 2 0.00%
Shanghai Dongzh.Autom.Finance 0.0905 0.10 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.25 0.278 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.65 1.70 0 0 0.00%
Sharc International Sys Inc. 0.0874 0.1035 5 000 1 -5.90%
Shareholder Value Beteilig.AG 90.50 93.00 85 4 +1.09%
Sharp Corp. 10.505 10.70 10 1 -8.17%
Shaw Communications Inc. 16.50 16.60 60 3 -2.34%
Shell Midstream Partners L.P. 15.008 15.106 146 4 -4.06%
Shenandoah Telecommuni. Co. 42.40 42.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 1.11 1.14 0 0 0.00%
Shenzhen Investment Ltd. 0.298 0.318 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 11.20 11.50 287 2 -2.54%
Sherritt International Corp. 0.1095 0.1186 23 296 4 -10.45%
Sherwin-Williams Co. 485.95 488.15 200 21 -4.18%
Shimano Inc. 124.80 127.80 185 10 -2.81%
Shin-Etsu Chemical Co. Ltd. 105.00 108.00 92 1 -3.64%
Shiseido Co. Ltd. 53.00 53.40 88 2 -0.71%
Shop Apotheke Europe N.V. 44.20 44.60 4 405 53 -0.56%
Shopify Inc. 410.25 411.35 4 691 269 -5.43%
Shoprite Holdings Ltd. 6.55 6.75 0 0 0.00%
Shotspotter Inc. 34.00 34.20 5 1 -3.66%
Shougang Fushan Res Group Ltd. 0.169 0.187 0 0 0.00%
Showa Denko K.K. 19.00 19.60 0 0 0.00%
SHS VIVEON AG 9.90 10.30 3 059 14 -3.81%
Shui on Land Ltd. 0.167 0.19 2 1 -6.56%
SIA Engineering Co. Ltd. 1.51 1.63 0 0 0.00%
Sibanye Stillwater Ltd. 1.9905 2.05 433 623 144 -13.83%
Sibanye Stillwater Ltd.ADRs 8.05 8.25 7 995 10 -9.50%
Siemens AG 95.41 96.00 136 658 1 644 -1.91%
Siemens Gamesa Renew. En. S.A. 14.27 14.345 12 558 43 -1.79%
Siemens Healthineers AG 37.505 37.74 65 245 431 -3.40%
Sienna Resources Inc. 0.0486 0.0572 17 000 1 -3.85%
Sierra Oncology Inc. 11.28 11.65 0 0 0.00%
Sierra Wireless Inc. 7.266 7.308 454 5 -4.20%
Sif Holding N.V. 13.40 13.66 20 2 -3.66%
Sify Technologies Ltd. 0.955 0.995 12 000 5 -10.55%
SIG Combibloc Group AG ./. ./. 0 0 0.00%
Sigma Healthcare Ltd. 0.326 0.348 0 0 0.00%
Signet Jewelers Ltd. 21.055 21.145 0 0 0.00%
Signify N.V. 28.17 28.36 3 200 16 -2.13%
Sihuan Pharmaceut. Hldgs Ltd. 0.0955 0.124 0 0 0.00%
SIIC Environment Holdings Ltd 0.141 0.173 0 0 0.00%
Sika AG ./. ./. 0 0 0.00%
Silence Therapeutics PLC 4.88 4.98 0 0 0.00%
Silicon Motion Technology Corp ADRs 35.60 35.80 0 0 0.00%
Silk Road Medical Inc. 37.20 37.60 0 0 0.00%
Siltronic AG 86.50 87.50 20 593 279 -1.48%
Silver Bear Reources PLC 0.0852 0.0928 2 090 1 +6.00%
Silver Lake Resources Ltd. 0.95 0.975 476 860 106 -7.15%
Silver One Resources Inc. 0.201 0.225 52 342 13 -9.05%
Silvercorp Metals Inc. 3.111 3.141 57 340 53 -9.06%
SilverCrest Metals Inc. 6.38 6.49 4 130 16 -5.74%
Silvergate Capital Corp. Cl.A 14.40 14.60 0 0 0.00%
SimCorp A/S 86.70 88.00 0 0 0.00%
Simon Property Group Inc. 116.52 116.90 1 139 45 -2.62%
Sims Ltd. 5.50 5.70 6 252 6 -3.39%
Sina.Com 29.98 30.225 642 8 -4.44%
Sinclair Broadcast Group Inc.Class A 21.40 21.60 0 0 0.00%
Singapore Airlines Ltd. 5.30 5.40 0 0 0.00%
Singapore Exchange Ltd. 5.80 5.85 0 0 0.00%
Singapore Post Ltd. 0.52 0.545 0 0 0.00%
Singapore Press Holdings Ltd. 1.22 1.24 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.72 2.84 0 0 0.00%
Singulus Technologies AG 4.855 5.01 25 592 58 -3.19%
Sinic Holdings (Group) Co.Ltd. 0.45 0.494 0 0 0.00%
Sino Biopharmaceutical Ltd. 1.28 1.33 1 410 3 +4.65%
Sino Land Co. Ltd. 1.22 1.24 0 0 0.00%
Sino Splendid Holdings Ltd 0.01 0.019 2 372 3 -33.33%
Sino-Global Shipping Amer.Ltd. 0.32 0.354 0 0 0.00%
Sino-I Technology Ltd. 0.004 0.007 34 400 6 -28.57%
Sinopec Engineering (Group)Co. 0.43 0.478 0 0 0.00%
Sinopec Shanghai Petrochemical 0.212 0.25 20 605 5 -10.92%
Sinopharm Medicine Holding Co. 2.72 2.96 0 0 0.00%
Sinotruk Hong Kong Ltd. 1.77 1.82 52 800 5 +5.23%
Sire Bioscience Inc. 0.0122 0.0144 0 0 0.00%
Sirius Minerals PLC 0.0566 0.0599 0 0 0.00%
Sirius XM Holdings Inc. 5.907 5.951 1 410 4 -4.00%
Sirona Biochem Corp. 0.215 0.225 900 242 118 -11.26%
Six Flags Entertainment Corp. 23.60 23.80 46 3 0.00%
Sixt Leasing SE 18.80 18.84 25 025 78 -0.32%
Sixt SE 80.70 81.15 26 069 383 -5.67%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 55.70 56.20 15 295 238 -3.97%
Sixth Wave Innovations Inc. 0.364 0.392 30 290 12 -3.82%
Sixty North Gold Mining Ltd. 0.0245 0.03 0 0 0.00%
Siyata Mobile Inc. 0.1635 0.184 10 000 2 -13.05%
SJM Holdings Ltd. 0.995 1.03 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 17.90 18.00 169 3 -3.87%
Skandinaviska Enskilda Banken 8.814 8.862 1 000 2 -2.06%
Skanska AB 20.31 20.42 50 1 -3.52%
Skechers U.S.A. Inc. 29.88 30.055 307 2 -4.25%
Skeena Resources Ltd. 0.60 0.625 40 220 19 -10.95%
SKF, AB 16.11 16.185 50 1 -2.52%
Sky & Space Global Ltd. ./. ./. 0 0 0.00%
Skycity Entertainment Grp Ltd. 1.85 1.90 0 0 0.00%
Skyworks Solutions Inc. 90.14 90.42 3 198 74 -5.00%
SL Green Realty Corp. 75.00 75.50 0 0 0.00%
Slack Technologies Inc. Cl.A 23.95 24.00 11 573 41 -0.41%
Slang Worldwide Inc. 0.181 0.20 36 880 2 -18.18%
SLEEPZ AG 0.054 0.0995 956 1 -7.10%
Sligro Food Group N.V. 22.15 22.45 533 7 -1.53%
SLM Corp. 9.50 9.55 0 0 0.00%
SLM Solutions Group AG 8.35 8.58 23 623 88 -3.92%
SM Energy Co. 5.60 5.65 1 780 4 -4.88%
SMA Solar Technology AG 30.90 31.08 13 417 139 -3.92%
Smart Global Holdings Inc. 24.94 25.48 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.65 0.69 0 0 0.00%
Smartsheet Inc. 42.145 42.565 310 4 -2.66%
Smith & Nephew PLC 21.21 21.57 1 251 4 -4.16%
Smith Corp., A.O. 37.00 37.20 87 3 +3.30%
Smith Micro Software Inc. 4.50 4.52 1 026 3 -1.28%
Smiths Group PLC 18.505 18.875 228 4 -1.59%
SMT Scharf AG 9.02 9.34 5 257 26 -1.07%
Smurfit Kappa Group PLC 30.90 31.22 680 10 -2.36%
Snam S.p.A. 4.703 4.729 0 0 0.00%
Snap Inc. 13.532 13.58 13 112 71 -5.61%
Snap-on Inc. 134.00 135.00 30 2 -1.45%
SNC - Lavalin Group Inc. 19.10 19.20 39 1 -0.51%
SNP Schnei.Neureith.&Partn.SE 58.50 59.30 10 090 169 -7.12%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 25.30 25.40 9 889 90 -4.10%
Societa Sportiva Lazio S.p.A. 1.818 1.848 4 100 4 -2.76%
Société Générale S.A. 26.645 26.75 45 898 119 -4.43%
Sodexo S.A. 88.56 88.84 378 9 -1.97%
Sofina S.A. 204.00 204.50 100 2 -0.24%
SoftBank Corp. 11.90 12.20 0 0 0.00%
SoftBank Group Corp. 42.50 42.90 31 046 230 -5.35%
Softing AG 6.46 6.58 6 367 17 -2.40%
Softlab9 Software Solutions 0.0665 0.0875 0 0 0.00%
Software AG 30.51 30.80 10 936 113 -3.75%
Sogou Inc. Cl.A 3.60 3.62 500 1 -3.23%
Soho China Ltd. 0.316 0.332 0 0 0.00%
Sohu.com Ltd. 8.50 8.55 125 2 -6.18%
Soitec S.A. 74.80 75.05 350 8 -1.61%
Solar Capital Ltd. 17.50 17.60 0 0 0.00%
SolarEdge Technologies Inc. 115.75 116.45 8 895 227 -5.22%
Solaria Energia Y Medio Ambi. 8.555 8.68 14 1 -2.50%
Solaris Oilfield Infrastr.Inc. Shares A 9.85 9.90 0 0 0.00%
SolarWorld AG 0.0554 0.0768 2 398 14 -15.03%
SolGold PLC 0.218 0.226 0 0 0.00%
Solutiance AG 2.12 2.28 0 0 0.00%
Solutions 30 SE 10.04 10.16 8 579 25 -2.21%
Solvay S.A. 84.02 84.62 449 10 -2.50%
Somnomed Ltd. 1.85 1.89 0 0 0.00%
Sonic Healthcare Ltd. 16.80 17.50 710 6 -1.13%
Sonim Technologies Inc. 2.72 2.76 0 0 0.00%
Sonoro Metals Corp. 0.0865 0.0955 0 0 0.00%
Sonos Inc. 10.80 10.85 3 196 16 -4.03%
Sonova Holding AG ./. ./. 0 0 0.00%
Sony Corp. 55.50 55.80 21 225 249 -5.71%
Sony Corp. ADRs 55.50 56.00 535 6 -4.24%
Sophiris Bio Inc. 0.58 0.60 0 0 0.00%
Sopra Steria Group S.A. 146.20 146.60 51 3 -1.53%
Sorl Auto Parts Inc. 3.78 3.92 0 0 0.00%
Sorrento Therapeutics Inc. 1.987 2.026 7 344 10 -1.75%
Soup Restaurant Group Ltd. 0.071 0.103 0 0 0.00%
South Jersey Industries Inc. 27.20 27.40 0 0 0.00%
South32 Ltd. 1.3032 1.3348 17 264 26 -4.82%
Southern Co., The 58.10 58.34 1 084 18 -3.34%
Southern Copper Corp. 31.02 31.16 290 2 -5.56%
Southern Cross Media Group 0.42 0.434 0 0 0.00%
Southern Silver Expl Corp. 0.107 0.1285 5 001 3 -19.93%
Southwest Airlines Co. 43.33 43.515 1 028 17 -0.82%
Southwestern Energy Co. 1.1738 1.2018 17 500 12 -7.67%
Sovereign Metals Ltd. 0.0736 0.0818 234 000 12 -7.86%
Spacefy Inc. 0.025 0.035 28 000 7 +17.19%
Spanish Mountain Gold Ltd. 0.0615 0.0785 10 000 1 -20.65%
Spark Infrastructure Group 1.2602 1.2856 0 0 0.00%
Spark New Zealand Ltd. 2.566 2.646 3 136 2 -1.34%
SpeakEasy Cannabis Club Ltd. 0.20 0.209 177 902 33 -5.53%
Spectra7 Microsystems Inc. 0.0061 0.0112 20 000 1 -8.20%
Spectris PLC 33.47 33.81 0 0 0.00%
Spectrum Brands Holdings Inc. 47.40 47.80 0 0 0.00%
Spectrum Pharmaceuticals Inc. 2.28 2.30 1 200 2 -3.33%
Sphere 3D Corp. 0.6636 0.6928 0 0 0.00%
Spherix Inc. 1.17 1.24 950 1 -23.38%
Spie S.A. 17.33 17.46 0 0 0.00%
SpielVGG Unterhaching KGaA 8.80 9.25 85 2 +0.56%
Spirit Aerosystems Hldgs Inc. 51.50 52.00 0 0 0.00%
Spirit Airlines Inc. 27.80 28.00 0 0 0.00%
Spirit Realty Capital Inc. 42.905 43.54 0 0 0.00%
Splendid Medien AG 0.615 0.75 4 247 3 -10.87%
Splunk Inc. 134.92 135.72 1 722 53 -5.45%
Sportsman's Wareh. Hldgs Inc. 5.50 5.55 2 157 5 -2.68%
SPORTTOTAL AG 0.916 0.944 850 2 +1.32%
SPOTIFY TECHNOLOGY S.A. 124.05 124.30 1 215 55 -3.87%
Sprint Corp. 8.505 8.633 2 327 10 -3.07%
Sprott Inc. 1.97 2.00 1 700 3 -7.34%
Sprott Physical Gold & Silver 14.30 14.40 0 0 0.00%
Sproutly Canada Inc. 0.0905 0.097 52 000 4 -16.97%
Sprouts Farmers Market Inc. 15.00 15.10 0 0 0.00%
SPS Commerce Inc. 48.40 49.00 0 0 0.00%
Square Inc. Class A 73.52 73.84 15 126 213 +4.46%
SRAX Inc. 2.42 2.54 0 0 0.00%
SSAB AB 2.832 2.87 6 300 2 -4.66%
SSE PLC 18.175 18.44 15 555 53 -5.63%
SSR Mining Inc. 15.69 15.86 19 369 37 -6.92%
St. Barbara Ltd. 1.52 1.5495 12 233 8 +2.04%
St. Georges Eco Mining Corp. 0.0325 0.0459 0 0 0.00%
STAAR Surgical Co. 28.80 29.00 232 1 -1.52%
Stabilus S.A. 49.42 49.90 451 9 -2.87%
Stadler Rail AG ./. ./. 0 0 0.00%
STAG Industrial Inc. 26.80 26.96 574 9 -5.31%
Stagecoach Group PLC 1.565 1.602 50 1 -2.61%
Stamper Oil & Gas Corp. 0.005 0.01 125 000 4 +13.64%
Stamps.com Inc. 134.00 135.00 64 2 -3.68%
Standard Bank Group Ltd. 8.75 9.05 0 0 0.00%
Standard Chartered PLC 6.592 6.762 200 1 -0.78%
Standard Life Aberdeen PLC 3.286 3.346 9 083 10 -6.20%
Standard Lithium Ltd. 0.514 0.54 178 662 83 -8.29%
Stanley Black & Decker Inc. 125.56 126.26 684 21 -3.72%
Star Bulk Carries Corp. 7.44 7.58 156 1 0.00%
Star Diamond Corp. 0.256 0.282 0 0 0.00%
Starbucks Corp. 72.24 72.31 23 897 278 -2.50%
Starcore Intl Mines Ltd. 0.081 0.093 0 0 0.00%
StarHub Ltd. 0.95 1.01 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.65 0.68 0 0 0.00%
Stars Group Inc., The 20.40 20.60 0 0 0.00%
Starwood Property Trust Inc. 21.00 21.20 1 352 7 -7.14%
State Street Corp. 63.50 64.00 17 1 -5.43%
Sté Bains Mer Cer. Étr. Mon.SA 59.60 60.60 864 18 -3.86%
Steel Connect Inc. 1.276 1.346 10 1 -4.56%
Steel Dynamics Inc. 24.60 24.80 0 0 0.00%
Steelcase Inc. Class A 15.20 15.30 0 0 0.00%
STEICO SE 31.10 31.40 6 748 90 -3.72%
Steinhoff Internatl Hldgs N.V. 0.0916 0.0929 71 350 965 2 391 -18.44%
Stemline Therapeutics Inc. 5.40 5.45 470 2 -0.88%
STEMMER IMAGING AG 18.85 19.35 3 843 38 -3.73%
Steppe Gold Ltd. 0.57 0.62 0 0 0.00%
Stereotaxis Inc. 3.14 3.20 0 0 0.00%
Stericycle Inc. 56.60 57.07 563 11 -2.17%
Steris PLC 150.00 151.00 0 0 0.00%
Sterling Bancorp Inc. 6.40 6.55 0 0 0.00%
Steven Madden Ltd. 29.80 30.00 192 2 -8.70%
Stillcanna Inc. ./. ./. 0 0 0.00%
STINAG Stuttgart Invest AG 25.20 25.60 425 5 -1.56%
Stitch Fix Inc. Class A 21.88 22.10 715 4 -3.52%
STMicroelectronics N.V. 24.28 24.43 15 448 89 -6.67%
STMicroelectronics N.V. (N.Y.Reg.) 24.60 24.80 230 3 -8.33%
STO AG 99.00 100.20 1 403 53 -1.39%
Stockland Stapled Secs 2.9005 2.9585 0 0 0.00%
Stoneco Ltd. 38.60 38.80 3 060 31 +2.62%
Stora Enso Oyj 10.925 11.015 11 050 11 -1.06%
Store Capital Corporation 30.84 31.285 1 021 9 -4.81%
Storebrand ASA 5.784 5.806 2 172 4 -4.55%
Strabag SE 27.40 27.95 2 995 39 +0.18%
Stratasys Ltd. 13.94 14.03 11 288 31 -13.29%
STRATEC SE 64.80 65.70 862 18 -1.22%
Strategic Education Inc. 135.00 136.00 0 0 0.00%
StrateVic Finance Group AB ./. ./. 0 0 0.00%
Straumann Holding AG ./. ./. 0 0 0.00%
Strike Energy Ltd. 0.0905 0.0985 0 0 0.00%
Strikepoint Gold Inc. 0.0205 0.0265 0 0 0.00%
Strongbridge Biopharma PLC 2.42 2.50 0 0 0.00%
Stryker Corp. 179.48 180.48 8 467 303 -2.50%
Ströer SE & Co. KGaA 68.20 68.70 8 019 128 -4.48%
STS Group AG 3.9605 4.3495 5 066 20 -11.78%
Sturm Ruger Co. Inc. 45.00 45.20 0 0 0.00%
Subaru Corp. 21.73 22.80 0 0 0.00%
Subsea 7 S.A. 7.898 7.984 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.032 0.044 0 0 0.00%
Suez S.A. 15.05 15.095 4 281 22 -1.31%
SugarBud Craft Growers Corp. 0.0335 0.0385 0 0 0.00%
Sulzer AG ./. ./. 0 0 0.00%
Sumco Corp. 13.90 14.60 353 1 -9.15%
Sumitomo Mitsui Financ. Group 28.60 29.20 1 1 -2.01%
Summit Materials Inc. Class A 18.20 18.30 187 1 -4.76%
Summit Wireless Technologies 0.274 0.298 7 1 -5.81%
Sun Art Retail Group Ltd 1.21 1.24 0 0 0.00%
Sun Hung Kai Properties Ltd. 12.90 13.40 0 0 0.00%
Sun Life Financial Inc. 41.00 41.20 0 0 0.00%
Sunac China Holdings Ltd. 4.60 5.00 0 0 0.00%
Suncor Energy Inc. 25.415 25.545 778 10 -4.34%
Suncorp-Metway Ltd. 7.00 7.05 0 0 0.00%
Sundial Growers Inc. 1.29 1.33 1 006 2 -1.49%
Sunesis Pharmaceuticals Inc. 0.75 0.785 0 0 0.00%
Sunnova Energy International I 15.40 15.60 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 14.50 14.80 2 700 7 -2.01%
SunOpta Inc. 2.46 2.50 15 830 12 +10.81%
SunPower Corp. 7.711 7.828 7 719 30 -2.55%
Sunrise Communications Gr. AG ./. ./. 0 0 0.00%
Sunrun Inc. 18.755 18.845 97 2 -2.78%
Sunstone Hotel Invest.Inc. 10.40 10.50 0 0 0.00%
Suntory Beverage & Food Ltd. 34.60 34.80 0 0 0.00%
Superconductor Techs Inc. 0.162 0.177 4 119 2 +1.63%
Superior Gold Inc. 0.488 0.54 5 000 1 -9.01%
Supernus Pharmaceuticals Inc. 16.60 16.70 60 1 -3.33%
Supreme Cannabis Co. Inc., The 0.2035 0.2152 40 1 -5.46%
Supreme Metals Corp. 0.0048 0.0056 120 000 3 -11.11%
Surface Oncology Inc. 2.38 2.50 0 0 0.00%
Surge Exploration Inc. 0.0035 0.007 0 0 0.00%
Surgutneftegas PJSC (Sp.ADRs) 4.60 4.80 12 494 23 -4.95%
Surgutneftegaz ADRs 5.325 5.375 12 440 16 -10.51%
Surmodics Inc. 32.48 32.78 0 0 0.00%
SURTECO GROUP SE 22.05 22.55 3 593 25 -1.11%
Sutro Biopharma Inc. 8.50 8.80 0 0 0.00%
Sutter Rock Capital Corp. 5.35 5.40 0 0 0.00%
Suzuki Motor Corp. 37.00 38.40 128 1 -4.59%
SVB Financial Group 196.00 197.00 7 1 -4.33%
Svenska Cellulosa AB 8.838 8.908 11 502 19 -5.18%
Svenska Handelsbanken AB 9.31 9.368 7 930 13 -3.27%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0.00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0.00%
Swedbank AB 13.84 13.955 2 165 7 -2.28%
Swedish Match AB 55.68 55.84 568 9 +0.90%
Swedish Orphan Biovitrum AB 15.905 16.005 650 3 -4.11%
Swire Pacific Ltd. 8.15 8.30 0 0 0.00%
Swiss Life Holding AG ./. ./. 0 0 0.00%
Swiss Prime Site AG ./. ./. 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Swisscom AG ./. ./. 0 0 0.00%
Switch Inc. 14.90 15.00 0 0 0.00%
Sydney Airport 4.725 4.882 3 139 4 -2.71%
Südzucker AG 14.70 14.80 19 716 83 -2.32%
Symrise AG 89.60 89.92 6 743 108 -3.05%
Synaptics Inc. 59.00 59.50 2 550 29 -7.81%
Synchrony Financial 27.10 27.43 43 2 -2.28%
Synnex Corp. 116.00 117.00 136 5 -3.25%
Synopsys Inc. 126.00 126.56 847 31 -1.44%
Synthesis Energy Systems Inc. 3.32 3.60 0 0 0.00%
Synthetic Biologics Inc. 0.3832 0.4164 0 0 0.00%
Syrah Resources Ltd. 0.2273 0.2452 20 500 6 -11.66%
Sysco Corp. 64.18 64.50 1 165 13 -3.50%
SÜSS MicroTec SE 8.44 8.63 17 495 58 -5.28%
Syzygy AG 7.22 7.38 4 521 19 -0.54%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)