All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 19.10 19.24 0 0 0.00%
S&P Global Inc. 198.70 202.60 0 0 0.00%
S&T AG 19.83 19.96 110 2 -0.45%
S'pore Telecommunications Ltd. 2.2135 2.2495 5 550 2 -0.58%
S.A. des Ciments Vicat - VICAT 43.65 43.85 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.2342 0.254 0 0 0.00%
Sabina Gold & Silver Corp. 0.891 0.92 3 000 1 -1.64%
Sabra Health Care Reit Inc. 16.77 17.142 0 0 0.00%
Sabre Corp. 19.75 20.045 0 0 0.00%
Sacyr S.A. 2.098 2.114 0 0 0.00%
SAF HOLLAND S.A. 9.705 9.755 0 0 0.00%
Safe Bulkers Inc. 1.2548 1.315 0 0 0.00%
Safilo Group S.p.A. 0.876 0.894 0 0 0.00%
SAFRAN 131.35 131.40 0 0 0.00%
Sage Group PLC, The 8.848 8.94 0 0 0.00%
Sage Therapeutics Inc. 155.30 158.38 0 0 0.00%
SailPoint Technologies Hldgs 17.248 17.772 0 0 0.00%
Sainsbury PLC, J. 2.103 2.144 450 1 -1.51%
Saipem S.p.A. 4.291 4.314 0 0 0.00%
salesforce.com Inc. 131.50 132.18 441 7 +0.64%
Salmar ASA 37.495 37.645 0 0 0.00%
Salt Lake Potash Ltd. 0.4489 0.4688 6 200 3 -1.92%
Salzgitter AG 24.07 24.09 1 300 3 +1.01%
Sampo OYJ 41.43 41.47 0 0 0.00%
Samsonite International SA 1.88 1.92 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 711.00 714.00 126 11 +0.71%
Samsung Electronics Co. Ltd. GDRs144A/95 865.00 873.00 0 0 0.00%
Sandfire Resources NL 3.934 4.08 0 0 0.00%
SandRidge Energy Inc. 5.439 5.595 0 0 0.00%
Sands China Ltd. 4.041 4.148 0 0 0.00%
Sandspring Resources Ltd. 0.1236 0.1435 0 0 0.00%
Sandstorm Gold Ltd. 4.9085 5.054 0 0 0.00%
Sandvik AB 15.825 15.875 0 0 0.00%
Sandy Spring Bancorp. Inc. 29.36 29.795 0 0 0.00%
Sangamo Therapeutics Inc. 8.446 8.68 0 0 0.00%
Sangoma Technologies Corp. 1.0198 1.0396 0 0 0.00%
Sanmina Corp. 25.26 26.235 0 0 0.00%
Sanofi S.A. 76.56 76.58 0 0 0.00%
Sanofi S.A. Sp. ADRs 38.065 38.445 0 0 0.00%
Santacruz Silver Mining Ltd. 0.0505 0.0649 0 0 0.00%
Santander Consumer USA Hl.Inc. 20.175 20.965 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.20 13.46 0 0 0.00%
Santos Ltd. 4.3055 4.4695 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.3054 0.3252 0 0 0.00%
SAP SE 117.88 117.90 1 662 27 +0.67%
Saputo Inc. 25.875 26.125 0 0 0.00%
Saracen Mineral Holdings Ltd. 2.301 2.351 0 0 0.00%
Sarepta Therapeutics Inc. 108.50 110.06 0 0 0.00%
Sartorius AG 165.50 166.50 0 0 0.00%
Sartorius AG VZ 182.30 182.50 143 6 -0.33%
Sartorius Stedim Biotech S.A. 137.90 138.10 0 0 0.00%
Sasol Ltd. 21.505 22.04 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 21.60 21.80 0 0 0.00%
SATS Ltd. 3.3905 3.4615 0 0 0.00%
Saturn Oil & Gas Inc. 0.075 0.087 0 0 0.00%
Savannah Resources PLC 0.0502 0.062 0 0 0.00%
Savara Inc. 2.1055 2.189 0 0 0.00%
Sayona Mining Ltd. 0.0041 0.0066 0 0 0.00%
SBA Communications Corp. Class A 198.06 203.90 0 0 0.00%
Sberbank Rossii OAO ADRs 13.42 13.47 400 1 +0.30%
SBM Offshore N.V. 16.775 16.795 0 0 0.00%
SCA Property Group RE Ltd. 1.5502 1.5876 0 0 0.00%
Scatec Solar ASA 9.003 9.109 0 0 0.00%
Scentre Group Ltd. 2.356 2.447 0 0 0.00%
Schaeffler AG VZ 6.306 6.318 750 3 -0.16%
Schaltbau Holding AG 27.60 27.90 0 0 0.00%
Schindler Holding AG 195.35 195.80 0 0 0.00%
Schindler Holding AG 190.70 192.00 0 0 0.00%
Schloss Wachenheim AG 15.90 16.15 0 0 0.00%
Schlumberger N.V. (Ltd.) 33.825 34.155 0 0 0.00%
SCHMOLZ + BICKENBACH AG 0.4085 0.4165 0 0 0.00%
Schneider Electric SE 78.00 78.02 54 1 +0.36%
Schneider National Inc. 14.87 15.266 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 72.30 73.50 0 0 0.00%
Schwab Corp., Charles 34.43 34.62 0 0 0.00%
SCHWEIZER ELECTRONIC AG 13.70 14.00 0 0 0.00%
Schweizerische Nationalbank 4 935.00 4 960.00 0 0 0.00%
Science Applic.Intl.Corp.NEW 74.67 76.11 0 0 0.00%
Scientific Games Corp. 15.904 16.216 0 0 0.00%
SciPlay Corp. Shs Cl. A 11.726 12.02 0 0 0.00%
SCOR SE 38.39 38.43 38 3 +0.29%
Scorpio Bulkers Inc. 3.7435 3.86 0 0 0.00%
Scorpio Tankers Inc. 23.175 23.45 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 86.04 86.46 0 0 0.00%
Scout24 AG 46.36 46.38 0 0 0.00%
Scpharmaceuticals Inc. 2.5755 2.6525 0 0 0.00%
SCREEN Holdings Co. Ltd. 34.045 35.735 0 0 0.00%
Scully Royalty Ltd. 12.272 13.266 0 0 0.00%
Sea Ltd. Class A (ADRs) 29.20 29.80 0 0 0.00%
Seabridge Gold Inc. 11.772 11.964 0 0 0.00%
SeaDrill Ltd. 3.1395 3.2015 0 0 0.00%
Seagate Technology PLC 41.00 41.40 0 0 0.00%
Sealed Air Corp. 36.905 37.185 0 0 0.00%
Seanergy Maritime Hldgs Corp. 0.5063 0.5505 0 0 0.00%
Seaspan Corp. 8.213 8.541 0 0 0.00%
Seattle Genetics Inc. 60.28 61.22 0 0 0.00%
SeaWorld Entertainment Inc. 26.17 26.81 0 0 0.00%
SEB S.A. 154.80 154.90 0 0 0.00%
Secova Metals Corp. 0.0142 0.0192 0 0 0.00%
secunet Security Networks AG 111.50 113.50 70 3 +0.45%
Securitas AB 15.42 15.43 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 480.00 3 540.00 0 0 0.00%
Seeing Machine Pty Ltd. 0.0361 0.0402 0 0 0.00%
Seek Ltd. 12.952 13.06 0 0 0.00%
Seelos Therapeutics Inc. 1.9764 2.0365 0 0 0.00%
Seiko Epson Corp. 13.582 13.978 0 0 0.00%
SELLAS Life Sciences Group Inc 0.0913 0.1413 0 0 0.00%
Semafo Inc. 3.3465 3.446 1 950 2 -1.20%
SembCorp Industries Ltd. 1.5322 1.566 0 0 0.00%
Sembcorp. Marine Ltd. 0.9439 0.9721 0 0 0.00%
Semgroup Corp. 9.593 9.88 0 0 0.00%
Semperit AG Holding 13.00 13.14 0 0 0.00%
Sempra Energy 123.40 123.84 3 1 -0.15%
Semtech Corp. 39.87 40.055 0 0 0.00%
Senior Housing Properties Tr. 7.024 7.303 0 0 0.00%
Sensata Technologies HLDG PLC 42.00 42.20 0 0 0.00%
Senseonics Holdings Inc. 1.6802 1.7376 0 0 0.00%
Sensient Technologies Corp. 63.70 64.96 0 0 0.00%
Sensirion Holding AG 32.05 33.00 0 0 0.00%
Senvion S.A. 0.743 0.779 500 1 +1.28%
Sequential Brands Gr.Inc.(New) 0.4327 0.4549 0 0 0.00%
Serco Group PLC 1.531 1.572 0 0 0.00%
Serica Energy PLC 1.416 1.532 0 0 0.00%
ServiceNow Inc. 241.65 243.05 0 0 0.00%
ServiceSource Intl LLC 0.838 0.8694 0 0 0.00%
Serviceware SE 18.05 18.55 0 0 0.00%
SES S.A. 13.545 13.57 0 0 0.00%
Sesen Bio Inc. 1.2948 1.3456 0 0 0.00%
Seven & I Holdings Co. Ltd. 29.52 30.35 0 0 0.00%
Seven Generations Energy Ltd. 4.29 4.547 0 0 0.00%
SEVEN PRINCIPLES AG 13.00 16.00 0 0 0.00%
Severn Trent PLC 23.28 23.72 0 0 0.00%
SFC Energy AG 14.75 14.85 868 11 +1.02%
SGL CARBON SE 6.955 6.99 0 0 0.00%
SGS S.A. 2 267.00 2 268.00 3 1 -0.22%
Shake Shack Inc. 58.75 59.13 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.7611 0.8025 0 0 0.00%
Shanghai Dongzh.Autom.Finance 0.2363 0.2603 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.3095 0.3299 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.6834 1.7544 0 0 0.00%
Sharc International Sys Inc. 0.091 0.12 0 0 0.00%
Shareholder Value Beteilig.AG 99.50 100.00 0 0 0.00%
Sharp Corp. 9.282 9.464 0 0 0.00%
Shaw Communications Inc. 17.768 18.12 20 1 +0.04%
Shell Midstream Partners L.P. 17.372 17.668 0 0 0.00%
Shenandoah Telecommuni. Co. 33.405 34.23 0 0 0.00%
Shengjing Bank Co. Ltd. 0.6328 0.6963 0 0 0.00%
Shenzhen Expressway Co. Ltd. 1.038 1.0888 0 0 0.00%
Shenzhen Investment Ltd. 0.3111 0.336 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 11.374 11.79 0 0 0.00%
Sherritt International Corp. 0.1004 0.1404 0 0 0.00%
Sherwin-Williams Co. 405.80 409.70 0 0 0.00%
Shimano Inc. 130.24 132.48 0 0 0.00%
Ship Finance Intl Ltd. 10.748 10.78 564 2 +0.22%
Shop Apotheke Europe N.V. 34.85 35.10 57 1 +0.57%
Shopify Inc. 253.00 254.95 506 24 +2.62%
Shoprite Holdings Ltd. 9.989 10.208 0 0 0.00%
Shotspotter Inc. 36.965 37.88 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.1742 0.1939 0 0 0.00%
Showa Denko K.K. 25.20 26.085 0 0 0.00%
SHS VIVEON AG 6.35 6.50 0 0 0.00%
Shui on Land Ltd. 0.1865 0.2115 0 0 0.00%
Shutterfly Inc. 43.81 44.89 30 1 -1.00%
SHW AG 19.15 19.55 100 1 -0.76%
SIA Engineering Co. Ltd. 1.5852 1.6564 0 0 0.00%
Sibanye Gold Ltd. 0.99 1.02 6 617 5 -3.43%
Sibanye Gold Ltd. Spons.ADRs 3.90 4.16 0 0 0.00%
Siemens AG 104.20 104.22 2 913 35 -0.57%
Siemens Gamesa Renew. En. S.A. 15.60 15.615 123 4 +0.75%
Siemens Healthineers AG 37.62 37.67 159 5 -0.37%
Sienna Resources Inc. 0.0317 0.0417 0 0 0.00%
Sierra Wireless Inc. 10.16 10.276 0 0 0.00%
Sif Holding N.V. 9.76 9.98 0 0 0.00%
Sify Technologies Ltd. 1.13 1.23 0 0 0.00%
SIG Combibloc Group AG 9.70 9.85 0 0 0.00%
Sigma Healthcare Ltd. 0.334 0.3508 0 0 0.00%
Signet Jewelers Ltd. 14.62 14.914 0 0 0.00%
Signify N.V. 25.89 25.90 200 1 -0.19%
Sihuan Pharmaceut. Hldgs Ltd. 0.1885 0.2116 0 0 0.00%
SIIC Environment Holdings Ltd 0.1783 0.1888 0 0 0.00%
Sika AG 150.10 150.15 0 0 0.00%
Silence Therapeutics PLC 0.77 0.805 0 0 0.00%
Silicon Motion Technology Corp ADRs 35.40 35.60 0 0 0.00%
Silk Road Medical Inc. 39.62 40.82 0 0 0.00%
Siltronic AG 59.40 59.64 2 798 36 +2.24%
Silver Bear Reources PLC 0.086 0.101 0 0 0.00%
Silver Lake Resources Ltd. 0.731 0.74 47 483 13 -2.50%
Silver One Resources Inc. 0.1201 0.1389 0 0 0.00%
Silvercorp Metals Inc. 2.191 2.228 3 572 5 -2.19%
SilverCrest Metals Inc. 3.367 3.5435 0 0 0.00%
SimCorp A/S 85.00 85.55 0 0 0.00%
Simon Property Group Inc. 141.42 142.80 0 0 0.00%
Sims Metal Management Ltd. 6.408 6.567 15 1 +1.76%
Sina.Com 35.845 36.195 0 0 0.00%
Sinclair Broadcast Group Inc.Class A 46.855 47.225 0 0 0.00%
Singapore Airlines Ltd. 5.969 6.091 0 0 0.00%
Singapore Exchange Ltd. 5.118 5.175 0 0 0.00%
Singapore Post Ltd. 0.5956 0.6291 0 0 0.00%
Singapore Press Holdings Ltd. 1.5754 1.6136 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.664 2.721 0 0 0.00%
Singulus Technologies AG 8.11 8.21 1 017 3 -0.73%
SinnerSchrader AG 12.90 13.00 0 0 0.00%
Sino Land Co. Ltd. 1.4778 1.509 0 0 0.00%
Sino Splendid Holdings Ltd 0.0134 0.0215 0 0 0.00%
Sino-Global Shipping Amer.Ltd. 0.6204 0.6451 0 0 0.00%
Sino-I Technology Ltd. 0.006 0.009 0 0 0.00%
Sinopec Engineering (Group)Co. 0.7142 0.7657 0 0 0.00%
Sinopec Shanghai Petrochemical 0.3372 0.3564 0 0 0.00%
Sinopharm Medicine Holding Co. 3.0005 3.0655 0 0 0.00%
Sinotruk Hong Kong Ltd. 1.5238 1.5848 0 0 0.00%
Sirius XM Holdings Inc. 4.858 4.895 0 0 0.00%
Sirona Biochem Corp. 0.3276 0.3376 26 548 7 +1.69%
Sixt Leasing SE 10.62 10.76 0 0 0.00%
Sixt SE 90.70 91.15 26 2 +0.28%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 61.30 61.50 284 7 0.00%
Sixty North Gold Mining Ltd. 0.0455 0.061 0 0 0.00%
Siyata Mobile Inc. 0.3242 0.3442 0 0 0.00%
SJM Holdings Ltd. 0.935 0.9755 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 21.40 22.20 0 0 0.00%
Skandinaviska Enskilda Banken 8.078 8.11 0 0 0.00%
Skanska AB 15.445 15.52 0 0 0.00%
Skechers U.S.A. Inc. 26.205 26.79 0 0 0.00%
Skeena Resources Ltd. 0.2611 0.3013 0 0 0.00%
SKF, AB 15.99 16.035 0 0 0.00%
Sky & Space Global Ltd. ./. ./. 0 0 0.00%
Skycity Entertainment Grp Ltd. 2.1715 2.2435 0 0 0.00%
Skyworks Solutions Inc. 65.04 65.78 0 0 0.00%
SL Green Realty Corp. 72.15 72.63 0 0 0.00%
Slack Technologies Inc. Cl.A 31.055 31.195 358 6 +1.18%
Slang Worldwide Inc. 0.9671 1.025 0 0 0.00%
SLEEPZ AG 0.232 0.266 0 0 0.00%
Sligro Food Group N.V. 33.05 33.10 0 0 0.00%
SLM Corp. 7.946 8.142 0 0 0.00%
SLM Solutions Group AG 10.64 10.68 474 2 +0.19%
SM Energy Co. 10.462 10.87 0 0 0.00%
SMA Solar Technology AG 23.96 24.08 1 455 9 -0.17%
Smart Global Holdings Inc. 16.744 17.134 0 0 0.00%
Smart Metering Systems PLC 5.565 5.785 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.813 0.8473 0 0 0.00%
Smartsheet Inc. 40.615 40.895 0 0 0.00%
Smith Corp., A.O. 40.165 40.96 0 0 0.00%
Smiths Group PLC 17.105 17.42 0 0 0.00%
SMT Scharf AG 13.55 13.85 0 0 0.00%
Smurfit Kappa Group PLC 26.50 26.82 0 0 0.00%
Snam S.p.A. 4.573 4.591 0 0 0.00%
Snap Inc. 12.90 12.974 100 1 +0.92%
Snap-on Inc. 142.90 145.72 20 1 +0.97%
SNC - Lavalin Group Inc. 17.524 17.87 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 29.40 29.50 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 26.60 26.80 200 1 -0.75%
Social Reality Inc. 3.534 3.752 0 0 0.00%
Societa Sportiva Lazio S.p.A. 1.232 1.266 0 0 0.00%
Société Générale S.A. 21.39 21.40 770 4 -0.09%
Sodexo S.A. 102.20 102.30 0 0 0.00%
Sofina S.A. 168.20 169.00 0 0 0.00%
SoftBank Corp. 11.348 11.778 150 1 +1.40%
SoftBank Group Corp. 41.14 41.495 321 10 +0.58%
Softing AG 7.46 7.54 0 0 0.00%
Softlab9 Software Solutions 0.0247 0.0287 0 0 0.00%
Software AG 29.46 29.53 236 2 -0.77%
Sogou Inc. Cl.A 3.60 3.72 0 0 0.00%
Soho China Ltd. 0.2838 0.3013 0 0 0.00%
Sohu.com Ltd. 11.868 12.166 0 0 0.00%
Soitec S.A. 95.00 95.25 46 2 +1.07%
SOL Global Investments Corp. 1.2858 1.361 0 0 0.00%
Solar Capital Ltd. 17.564 17.758 200 1 -0.61%
SolarEdge Technologies Inc. 51.87 52.37 20 1 +0.52%
Solaria Energia Y Medio Ambi. 4.642 4.69 1 750 2 +3.33%
Solaris Oilfield Infrastr.Inc. Shares A 13.334 13.664 0 0 0.00%
SolarWorld AG 0.052 0.0799 0 0 0.00%
SolGold PLC 0.36 0.373 0 0 0.00%
Solutiance AG 2.38 2.54 0 0 0.00%
Solutions 30 SE 8.80 8.87 110 1 +3.22%
Solvay S.A. 89.12 89.24 0 0 0.00%
Somnomed Ltd. 0.9527 1.0096 0 0 0.00%
Sonic Healthcare Ltd. 16.592 16.986 0 0 0.00%
Sonim Technologies Inc. 11.306 11.648 0 0 0.00%
Sonoma Pharmaceuticals Inc. 6.61 6.936 0 0 0.00%
Sonoro Metals Corp. 0.1158 0.1248 4 154 2 +0.89%
Sonos Inc. 9.42 9.746 0 0 0.00%
Sonova Holding AG 200.80 201.00 0 0 0.00%
Sony Corp. 46.005 46.465 46 2 +0.76%
Sony Corp. ADRs 45.80 46.80 0 0 0.00%
Sophiris Bio Inc. 0.6495 0.6882 0 0 0.00%
Sophos Group PLC 4.221 4.331 0 0 0.00%
Sopra Steria Group S.A. 96.15 96.40 0 0 0.00%
Sorl Auto Parts Inc. 2.882 2.979 0 0 0.00%
Sorrento Therapeutics Inc. 2.9945 3.1135 0 0 0.00%
Sotheby's 49.815 51.79 0 0 0.00%
Soup Restaurant Group Ltd. 0.0935 0.1121 0 0 0.00%
South Jersey Industries Inc. 29.525 29.82 0 0 0.00%
South32 Ltd. 1.9502 1.9882 0 0 0.00%
Southern Co., The 49.175 49.365 0 0 0.00%
Southern Copper Corp. 34.07 34.26 0 0 0.00%
Southern Cross Media Group 0.7597 0.7908 0 0 0.00%
Southern Silver Expl Corp. 0.1082 0.1257 0 0 0.00%
Southwest Airlines Co. 44.62 44.91 0 0 0.00%
Southwestern Energy Co. 2.661 2.711 0 0 0.00%
Sovereign Metals Ltd. 0.0702 0.0778 27 000 3 +4.22%
Spacefy Inc. 0.0661 0.079 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0467 0.0601 0 0 0.00%
Spark Infrastructure Group 1.4942 1.552 0 0 0.00%
Spark New Zealand Ltd. 2.2445 2.3305 0 0 0.00%
Spark Therapeutics Inc. 87.84 89.58 1 1 +0.50%
SpeakEasy Cannabis Club Ltd. 0.45 0.472 9 200 2 +1.29%
Spectra7 Microsystems Inc. 0.026 0.034 0 0 0.00%
Spectris PLC 31.27 31.85 0 0 0.00%
Spectrum Brands Holdings Inc. 47.305 47.67 0 0 0.00%
Spectrum Pharmaceuticals Inc. 7.338 7.483 0 0 0.00%
Sphere 3D Corp. 1.3048 1.371 0 0 0.00%
Spherix Inc. 1.9644 2.031 0 0 0.00%
Spie S.A. 15.83 15.86 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 69.52 70.89 0 0 0.00%
Spirit Airlines Inc. 41.13 41.525 0 0 0.00%
Spirit Realty Capital Inc. 38.465 38.65 0 0 0.00%
Splendid Medien AG 1.23 1.28 0 0 0.00%
Splunk Inc. 103.88 104.84 80 2 +1.02%
Sports Direct Intl Ltd. 3.052 3.132 0 0 0.00%
SPORTTOTAL AG 1.12 1.135 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 126.50 128.00 167 3 -0.39%
Sprint Corp. 5.946 6.042 0 0 0.00%
Sprott Inc. 2.20 2.3315 0 0 0.00%
Sprott Physical Gold & Silver 11.624 11.856 0 0 0.00%
Sproutly Canada Inc. 0.4605 0.4885 0 0 0.00%
Sprouts Farmers Market Inc. 16.176 16.37 0 0 0.00%
SPS Commerce Inc. 89.51 90.84 0 0 0.00%
Square Inc. Class A 61.37 61.71 33 2 -0.16%
Squire Mining Ltd. ./. ./. 0 0 0.00%
SSAB AB 2.953 2.966 0 0 0.00%
SSE PLC 12.51 12.69 0 0 0.00%
SSR Mining Inc. 11.886 12.064 970 3 -2.28%
St. Barbara Ltd. 1.8202 1.8984 1 000 2 -7.04%
St. Georges Eco Mining Corp. 0.0668 0.0868 0 0 0.00%
STAAR Surgical Co. 25.555 25.945 0 0 0.00%
Stabilus S.A. 37.88 38.00 0 0 0.00%
Stadler Rail AG 41.24 41.42 25 1 +0.29%
STAG Industrial Inc. 26.635 26.995 0 0 0.00%
Stagecoach Group PLC 1.274 1.325 0 0 0.00%
Stamper Oil & Gas Corp. 0.0102 0.0194 0 0 0.00%
Stamps.com Inc. 34.92 36.105 0 0 0.00%
Standard Bank Group Ltd. 12.274 12.534 0 0 0.00%
Standard Chartered PLC 7.844 7.984 0 0 0.00%
Standard Life Aberdeen PLC 3.22 3.28 0 0 0.00%
Standard Lithium Ltd. 0.556 0.584 1 054 3 -2.46%
Stanley Black & Decker Inc. 124.22 125.18 0 0 0.00%
Star Bulk Carries Corp. 7.07 7.768 0 0 0.00%
Star Diamond Corp. 0.1298 0.1508 0 0 0.00%
Star Pharmceutical Ltd. 0.0853 0.1243 0 0 0.00%
STARAMBA SE 3.16 3.36 0 0 0.00%
Starbucks Corp. 74.01 74.46 138 5 +0.28%
Starcore Intl Mines Ltd. 0.0701 0.079 0 0 0.00%
StarDSL AG 0.22 0.28 0 0 0.00%
StarHub Ltd. 0.981 1.0262 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.8286 0.857 0 0 0.00%
Stars Group Inc., The 13.884 14.526 0 0 0.00%
Starwood Property Trust Inc. 19.944 20.735 0 0 0.00%
State Street Corp. 49.09 49.475 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 52.61 53.10 0 0 0.00%
Steel Connect Inc. 1.5702 1.6064 0 0 0.00%
Steel Dynamics Inc. 26.03 26.54 0 0 0.00%
Steelcase Inc. Class A 13.816 14.31 0 0 0.00%
STEICO SE 22.60 23.10 0 0 0.00%
Steinhoff Internatl Hldgs N.V. 0.0762 0.0767 328 834 22 +0.65%
Stemline Therapeutics Inc. 12.872 13.216 0 0 0.00%
STEMMER IMAGING AG 32.90 33.40 0 0 0.00%
Stericycle Inc. 40.855 41.665 0 0 0.00%
Sterling Bancorp Inc. 8.412 8.668 0 0 0.00%
Steven Madden Ltd. 27.595 28.14 0 0 0.00%
Stillcanna Inc. 0.6549 0.6814 0 0 0.00%
STINAG Stuttgart Invest AG 26.00 27.40 0 0 0.00%
Stitch Fix Inc. Class A 26.88 27.24 0 0 0.00%
STMicroelectronics N.V. 15.03 15.04 1 140 4 +1.84%
STMicroelectronics N.V. (N.Y.Reg.) 15.00 15.10 0 0 0.00%
STO AG 93.60 94.10 35 1 -0.32%
Stockholm IT Ventures AB 0.0038 0.0042 0 0 0.00%
Stockland Stapled Secs 2.676 2.759 0 0 0.00%
Stoneco Ltd. 24.59 25.05 0 0 0.00%
Stora Enso Oyj 9.824 9.83 530 1 +0.16%
Store Capital Corporation 29.865 30.455 0 0 0.00%
Stornoway Diamond Corp. 0.0121 0.0147 0 0 0.00%
Strabag SE 29.50 29.90 0 0 0.00%
Stratasys Ltd. 21.29 21.68 0 0 0.00%
STRATEC SE 57.60 58.00 0 0 0.00%
Strategic Education Inc. 152.10 155.50 0 0 0.00%
Straumann Holding AG 774.80 775.40 14 2 +0.03%
Strike Energy Ltd. 0.0315 0.0405 0 0 0.00%
Strongbridge Biopharma PLC 2.74 2.80 0 0 0.00%
Stryker Corp. 178.88 179.84 10 1 +0.09%
Ströer SE & Co. KGaA 62.50 62.65 480 3 0.00%
STS Group AG 7.22 7.36 0 0 0.00%
Sturm Ruger Co. Inc. 46.46 47.175 0 0 0.00%
Subaru Corp. 20.035 21.025 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.0021 0.0043 0 0 0.00%
Suez S.A. 12.65 12.665 30 1 +0.16%
SugarBud Craft Growers Corp. 0.1037 0.1234 0 0 0.00%
Sulzer AG 92.40 94.05 0 0 0.00%
Sumco Corp. 9.872 10.064 0 0 0.00%
Summit Corp. PLC 0.246 0.283 0 0 0.00%
Summit Materials Inc. Class A 14.514 14.942 0 0 0.00%
Summit Wireless Technologies 0.9277 1.0254 0 0 0.00%
Sun Art Retail Group Ltd 0.7866 0.8266 0 0 0.00%
Sun Hung Kai Properties Ltd. 14.67 14.884 0 0 0.00%
Sun Life Financial Inc. 35.705 36.41 0 0 0.00%
Sunac China Holdings Ltd. 4.2475 4.4145 0 0 0.00%
Suncor Energy Inc. 27.995 28.285 0 0 0.00%
Suncorp-Metway Ltd. 8.028 8.191 0 0 0.00%
Sundance Energy Australia Ltd. 0.1425 0.1515 0 0 0.00%
Sunesis Pharmaceuticals Inc. 0.5437 0.5653 0 0 0.00%
Sunlands Technology Group 1.96 2.04 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 8.60 8.80 367 2 +3.53%
SunOpta Inc. 2.8035 2.8325 0 0 0.00%
SunPower Corp. 8.663 8.918 0 0 0.00%
Sunrise Communications Gr. AG 65.30 65.40 50 1 +0.46%
Sunrun Inc. 15.938 16.256 0 0 0.00%
Sunstone Hotel Invest.Inc.(New 11.442 11.896 0 0 0.00%
SunTrust Banks Inc. 54.21 54.68 0 0 0.00%
Superconductor Techs Inc. 0.656 0.7251 0 0 0.00%
Superior Energy Svcs Inc. 1.1246 1.1614 0 0 0.00%
Superior Gold Inc. 0.4811 0.5081 0 0 0.00%
Supreme Cannabis Co. Inc., The 1.00 1.0385 0 0 0.00%
Supreme Metals Corp. 0.0088 0.0118 0 0 0.00%
Surge Exploration Inc. 0.0256 0.0346 0 0 0.00%
Surgutneftegaz ADRs 3.588 3.60 0 0 0.00%
Surmodics Inc. 34.665 34.85 0 0 0.00%
SURTECO GROUP SE 25.20 25.65 0 0 0.00%
Sutro Biopharma Inc. 10.094 10.444 0 0 0.00%
Suzuki Motor Corp. 39.525 40.56 0 0 0.00%
SVB Financial Group 186.84 190.72 0 0 0.00%
Svenska Cellulosa AB 7.708 7.718 7 450 3 -0.54%
Svenska Handelsbanken AB 8.642 8.682 0 0 0.00%
Swatch Group AG, The Inhaber-Aktien 245.30 245.60 0 0 0.00%
Swatch Group AG, The Namens-Aktien 46.72 46.88 0 0 0.00%
Swedbank AB 12.87 12.935 0 0 0.00%
Swedish Match AB 37.80 37.91 740 2 -0.81%
Swedish Orphan Biovitrum AB 16.885 16.95 0 0 0.00%
Swire Pacific Ltd. 10.61 10.744 0 0 0.00%
Swiss Life Holding AG 432.70 432.80 62 4 -0.60%
Swiss Prime Site AG 75.15 75.30 0 0 0.00%
Swiss Re AG 89.12 89.24 397 6 +0.47%
Swisscom AG 439.90 441.70 0 0 0.00%
Switch Inc. 11.358 11.628 0 0 0.00%
Sydney Airport 5.047 5.196 0 0 0.00%
Südzucker AG 14.41 14.44 200 1 +0.49%
Symantec Corp. 18.174 18.438 0 0 0.00%
Symrise AG 87.86 87.90 12 1 +0.14%
Synaptics Inc. 24.025 24.715 0 0 0.00%
Synchrony Financial 29.635 30.035 0 0 0.00%
Synnex Corp. 83.73 85.38 0 0 0.00%
Synnovia PLC 1.00 1.04 0 0 0.00%
Synopsys Inc. 108.90 110.48 0 0 0.00%
Synthetic Biologics Inc. 0.4429 0.4896 0 0 0.00%
Syrah Resources Ltd. 0.5055 0.5205 0 0 0.00%
Sysco Corp. 62.80 63.40 0 0 0.00%
SÜSS MicroTec SE 8.96 9.15 0 0 0.00%
System1 Group PLC 2.44 2.80 0 0 0.00%
Syzygy AG 9.08 9.18 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)