All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 15.56 15.76 2 593 11 -3.94%
S&P Global Inc. 301.70 303.05 15 1 +1.44%
S&T AG 23.72 23.88 8 663 54 +0.51%
S'pore Telecommunications Ltd. 1.5705 1.645 4 400 3 +1.14%
S.A. des Ciments Vicat - VICAT 26.90 26.95 180 2 -1.82%
Sa Sa International Hldgs Ltd. 0.139 0.157 0 0 0.00%
Sabina Gold & Silver Corp. 1.238 1.275 96 137 40 +0.24%
Sabra Health Care Reit Inc. 12.422 12.68 287 5 +0.42%
Sabre Corp. 6.85 6.95 805 4 -2.78%
Sacyr S.A. 1.881 1.912 600 1 -2.34%
SAF HOLLAND S.A. 5.22 5.245 21 264 37 +2.05%
Safe Bulkers Inc. 1.05 1.12 750 1 +1.82%
Safilo Group S.p.A. 0.701 0.715 400 1 -3.69%
SAFRAN 91.04 91.76 251 9 -3.50%
Sage Group PLC, The 7.372 7.588 0 0 0.00%
Sage Therapeutics Inc. 37.40 37.60 50 2 +1.08%
SailPoint Technologies Hldgs 24.90 25.16 0 0 0.00%
Sainsbury PLC, J. 2.146 2.208 2 000 1 +0.73%
Saipem S.p.A. 2.207 2.231 0 0 0.00%
salesforce.com Inc. 175.54 176.28 2 596 76 +0.72%
Salmar ASA 42.12 42.53 1 220 15 -1.72%
Salt Lake Potash Ltd. 0.331 0.369 0 0 0.00%
Salvatore Ferragamo SpA 12.03 12.15 0 0 0.00%
Salzgitter AG 13.30 13.495 18 342 61 -0.26%
Sampo OYJ 32.27 32.52 0 0 0.00%
Samsonite International SA 0.885 0.93 25 000 2 -2.14%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 872.00 878.00 1 475 180 +0.23%
Samsung Electronics Co. Ltd. GDRs144A/95 994.50 998.50 192 28 -2.16%
Sandfire Resources Ltd. 3.06 3.18 0 0 0.00%
SandRidge Energy Inc. 1.11 1.12 0 0 0.00%
Sands China Ltd. 3.505 3.61 1 500 1 -2.77%
Sandstorm Gold Ltd. 8.544 8.602 2 104 11 +1.35%
Sandvik AB 17.19 17.31 925 2 -0.58%
Sandy Spring Bancorp. Inc. 20.20 20.40 0 0 0.00%
Sangamo Therapeutics Inc. 9.152 9.289 1 430 8 +6.90%
Sangoma Technologies Corp. 1.75 1.86 0 0 0.00%
Sanlorenzo S.P.A. 15.00 15.10 0 0 0.00%
Sanmina Corp. 21.60 21.80 0 0 0.00%
Sanofi S.A. 91.38 91.76 2 606 66 -0.96%
Sanofi S.A. Sp. ADRs 45.60 45.80 55 1 -0.43%
Santacruz Silver Mining Ltd. 0.1005 0.1145 39 073 8 +5.74%
Santander Consumer USA Hl.Inc. 15.80 15.90 0 0 0.00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0.00%
Santos Ltd. 3.14 3.24 15 1 -4.91%
Sany Heavy Equipment Intl Co. 0.442 0.466 9 643 3 -1.31%
SAP SE 128.36 128.72 45 735 795 -1.58%
Saputo Inc. 20.78 21.00 1 077 6 -1.08%
Saracen Mineral Holdings Ltd. 3.761 3.799 28 644 28 +4.43%
Sarepta Therapeutics Inc. 146.20 146.98 32 2 +3.07%
Sartorius AG 251.00 254.00 869 40 +2.42%
Sartorius AG VZ 309.00 311.00 3 561 154 +1.71%
Sartorius Stedim Biotech S.A. 237.80 238.80 55 4 -0.76%
SAS AB 0.755 0.766 2 900 3 -1.11%
Sasol Ltd. 7.012 7.156 34 632 40 -3.48%
Sasol Ltd. (SPONS.ADRS) 7.10 7.25 532 2 -4.76%
SATS Ltd. 1.83 1.92 0 0 0.00%
Saturn Oil & Gas Inc. 0.0682 0.0728 73 118 4 -0.27%
Savara Inc. 1.95 2.00 0 0 0.00%
Sayona Mining Ltd. 0.0041 0.0078 0 0 0.00%
SBA Communications Corp. Class A 270.00 271.15 29 1 +0.56%
Sberbank Rossii OAO ADRs 10.445 10.525 6 749 24 -0.71%
SBM Offshore N.V. 13.36 13.365 400 1 -1.04%
SCA Property Group RE Ltd. 1.3552 1.3888 0 0 0.00%
Scatec Solar ASA 14.70 14.81 169 5 +0.75%
Scentre Group Ltd. 1.2854 1.3228 0 0 0.00%
Schaeffler AG VZ 6.77 6.85 38 323 94 +1.71%
Schaltbau Holding AG 25.20 25.80 825 11 -1.95%
Schibsted ASA 23.20 23.35 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schindler Holding AG ./. ./. 0 0 0.00%
Schloss Wachenheim AG 14.60 14.80 250 2 -0.68%
Schlumberger N.V. (Ltd.) 16.30 16.35 5 549 29 -1.51%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0.00%
Schneider Electric SE 98.44 98.46 307 9 -0.24%
Schneider National Inc. 22.20 22.40 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 24.15 24.30 2 275 10 -3.60%
Schroders PLC 33.47 34.01 0 0 0.00%
Schwab Corp., Charles 30.02 30.205 700 3 -0.96%
SCHWEIZER ELECTRONIC AG 12.25 12.75 203 2 +1.59%
Schweizerische Nationalbank ./. ./. 0 0 0.00%
Science Applic.Intl.Corp. 65.00 65.50 107 2 -1.52%
Scientific Games Corp. 14.674 14.724 441 2 +0.41%
SciPlay Corp. Shs Cl. A 13.70 13.90 0 0 0.00%
SCOR SE 24.48 24.68 907 8 -1.99%
Scorpio Bulkers Inc. 13.46 13.90 72 1 0.00%
Scorpio Tankers Inc. 11.80 11.90 544 4 -1.65%
Scottie Resources Corp. 0.236 0.266 13 262 7 +1.60%
Scotts Miracle Gro Co., The Cl. A 122.50 123.35 0 0 0.00%
Scout24 AG 71.35 71.80 507 15 -0.42%
SCREEN Holdings Co. Ltd. 43.60 45.40 0 0 0.00%
Sculptor Capital Managem.Inc. 11.10 11.20 0 0 0.00%
Sea Ltd. Class A (ADRs) 100.00 101.00 3 153 79 -0.98%
Seabridge Gold Inc. 16.13 16.295 880 6 +3.79%
SeaDrill Ltd. 0.3638 0.393 13 486 4 -0.36%
Seagate Technology PLC 42.11 42.285 945 15 +0.28%
Sealed Air Corp. 29.40 29.60 0 0 0.00%
Seanergy Maritime Hldgs Corp. 1.74 1.77 4 902 5 -4.81%
Seattle Genetics Inc. 157.00 158.00 479 18 +4.64%
SeaWorld Entertainment Inc. 14.10 14.20 200 1 -2.14%
SEB S.A. 144.80 145.60 40 2 -0.48%
Secova Metals Corp. ./. ./. 0 0 0.00%
secunet Security Networks AG 222.00 225.00 2 302 168 +4.23%
Securitas AB 12.03 12.125 587 4 +0.21%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 380.00 3 400.00 17 9 0.00%
Seeing Machine Pty Ltd. 0.0302 0.0432 0 0 0.00%
Seek Ltd. 13.60 13.70 0 0 0.00%
Seelos Therapeutics Inc. 0.882 0.916 5 102 7 -0.87%
Seiko Epson Corp. 9.95 10.20 0 0 0.00%
SelectQuote Inc. 22.90 23.05 0 0 0.00%
SELLAS Life Sciences Group Inc 2.605 2.662 0 0 0.00%
SembCorp Industries Ltd. 1.12 1.17 0 0 0.00%
Sembcorp. Marine Ltd. 0.272 0.298 0 0 0.00%
Semiconductor Manuf.Intl Corp. 4.20 4.34 25 254 33 -10.21%
Semperit AG Holding 13.86 14.00 2 655 20 +5.27%
Sempra Energy 105.00 106.00 5 1 -1.87%
Semtech Corp. 47.80 48.00 0 0 0.00%
Seneca Biopharma Inc. 0.69 0.715 0 0 0.00%
Sensata Technologies HLDG PLC 32.40 32.60 0 0 0.00%
Senseonics Holdings Inc. 0.3317 0.3454 0 0 0.00%
Sensient Technologies Corp. 46.40 46.60 0 0 0.00%
Sensirion Holding AG ./. ./. 0 0 0.00%
Senvion S.A. 0.0546 0.0638 16 244 8 +7.05%
Sequential Brands Gr.Inc. 0.176 0.183 0 0 0.00%
Serco Group PLC 1.741 1.772 0 0 0.00%
Sernova Corp. 0.2001 0.2082 52 500 3 +5.47%
Service Corp. International 34.20 34.80 0 0 0.00%
Service Properties Trust 5.55 5.65 7 312 27 -6.67%
ServiceNow Inc. 365.55 366.70 622 59 -0.48%
ServiceSource Intl LLC 1.50 1.53 0 0 0.00%
Serviceware SE 11.40 11.90 570 3 -1.70%
SES S.A. 5.952 5.974 7 362 9 -3.05%
Sesen Bio Inc. 0.6012 0.6578 0 0 0.00%
Seven & I Holdings Co. Ltd. 28.20 29.20 35 1 +0.69%
Seven Generations Energy Ltd. 2.26 2.28 0 0 0.00%
SEVEN PRINCIPLES AG 8.35 8.85 0 0 0.00%
Severn Trent PLC 27.08 27.55 0 0 0.00%
Severstal' GDR REGS OCT2006 11.00 11.15 1 774 2 -0.90%
SFC Energy AG 16.44 16.60 142 009 993 -5.90%
SFL Corp. Ltd. 8.05 8.15 3 085 7 -1.82%
SGL CARBON SE 3.33 3.405 31 862 43 +0.59%
SGS S.A. ./. ./. 0 0 0.00%
Shake Shack Inc. 44.91 45.15 100 3 -4.36%
Shandong Gold Mining Co.Ltd. 2.02 2.12 0 0 0.00%
Shandong Weigao Grp Med. Pol. 2.00 2.06 800 1 -4.72%
Shanghai Dongzh.Autom.Finance 0.059 0.069 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.262 0.288 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3.16 3.22 5 258 13 0.00%
Shanghai Pharmaceut.Hldg Co. 1.59 1.64 0 0 0.00%
Sharc International Sys Inc. 0.127 0.1575 0 0 0.00%
Shareholder Value Beteilig.AG 95.50 98.00 140 7 +1.05%
Sharp Corp. 9.81 9.906 0 0 0.00%
Shaw Communications Inc. 14.42 14.57 69 1 +0.38%
Shenandoah Telecommuni. Co. 43.80 44.00 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.88 0.925 0 0 0.00%
Shenzhen Investment Ltd. 0.294 0.314 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 10.80 11.10 1 074 2 +1.85%
Sherritt International Corp. 0.0762 0.0835 43 778 4 +8.50%
Sherwin-Williams Co. 519.00 521.10 70 5 -0.48%
Shimano Inc. 179.10 181.90 214 16 +0.28%
Shin-Etsu Chemical Co. Ltd. 102.00 103.00 0 0 0.00%
Shiseido Co. Ltd. 57.17 57.72 0 0 0.00%
Shop Apotheke Europe N.V. 125.00 126.80 62 302 1 498 -0.79%
Shopify Inc. 907.60 910.20 3 235 353 +4.23%
Shoprite Holdings Ltd. 5.50 5.65 0 0 0.00%
Shotspotter Inc. 20.60 20.80 75 1 -0.93%
Shougang Fushan Res Group Ltd. 0.172 0.19 0 0 0.00%
Showa Denko K.K. 19.10 19.90 0 0 0.00%
SHS VIVEON AG 9.40 9.75 520 2 -0.52%
Shui on Land Ltd. 0.138 0.161 0 0 0.00%
SIA Engineering Co. Ltd. 1.20 1.32 0 0 0.00%
Sibanye Stillwater Ltd. 2.04 2.0545 58 245 25 -1.49%
Sibanye Stillwater Ltd.ADRs 8.05 8.25 1 316 4 -1.78%
Siemens AG 107.96 108.00 54 307 564 -0.04%
Siemens Gamesa Renew. En. S.A. 16.41 16.57 7 071 35 +0.34%
Siemens Healthineers AG 41.58 41.825 18 518 178 -1.30%
Sienna Resources Inc. 0.0372 0.0478 14 590 2 -7.69%
Sierra Oncology Inc. 10.10 10.30 0 0 0.00%
Sierra Wireless Inc. 7.754 7.808 202 1 -1.73%
Sif Holding N.V. 10.38 10.58 0 0 0.00%
Sify Technologies Ltd. 0.725 0.75 3 400 3 +2.72%
SIG Combibloc Group AG ./. ./. 0 0 0.00%
Sigma Healthcare Ltd. 0.388 0.41 0 0 0.00%
Signet Jewelers Ltd. 9.14 9.212 730 4 -4.16%
Signify N.V. 23.50 23.90 30 048 157 -0.08%
Sihuan Pharmaceut. Hldgs Ltd. 0.0745 0.103 0 0 0.00%
SIIC Environment Holdings Ltd 0.128 0.155 0 0 0.00%
Sika AG ./. ./. 0 0 0.00%
Silence Therapeutics PLC 4.96 5.08 0 0 0.00%
Silicon Motion Technology Corp ADRs 38.00 38.20 210 2 -6.98%
Silk Road Medical Inc. 37.60 38.20 0 0 0.00%
Siltronic AG 90.72 91.26 3 872 65 -0.59%
Silver Bear Reources PLC 0.0778 0.0886 57 000 3 +2.35%
Silver Elephant Mining Corp. 0.198 0.208 12 010 4 -4.33%
Silver Lake Resources Ltd. 1.3505 1.3625 85 041 35 +2.19%
Silver Mines Ltd. 0.061 0.0759 1 255 3 +6.15%
Silver One Resources Inc. 0.32 0.335 5 000 1 +2.04%
Silvercorp Metals Inc. 4.774 4.849 50 339 36 +5.11%
SilverCrest Metals Inc. 7.84 8.00 1 235 6 +0.57%
Silvergate Capital Corp. Cl.A 11.50 11.60 0 0 0.00%
SimCorp A/S 96.70 98.15 5 1 -1.13%
Simon Property Group Inc. 59.44 59.64 2 963 47 -2.26%
Sims Ltd. 4.62 4.68 0 0 0.00%
Sina.Com 35.40 35.60 2 995 11 -1.67%
Sinclair Broadcast Group Inc.Class A 16.30 16.40 0 0 0.00%
Singapore Airlines Ltd. 2.42 2.48 2 636 10 -4.72%
Singapore Exchange Ltd. 5.20 5.35 0 0 0.00%
Singapore Post Ltd. 0.478 0.505 0 0 0.00%
Singapore Press Holdings Ltd. 0.82 0.83 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.16 2.20 12 300 3 +0.93%
Singulus Technologies AG 4.32 4.49 5 637 12 +0.68%
Sinic Holdings (Group) Co.Ltd. 0.448 0.494 0 0 0.00%
Sino Biopharmaceutical Ltd. 1.62 1.70 0 0 0.00%
Sino Land Co. Ltd. 1.17 1.20 0 0 0.00%
Sino Splendid Holdings Ltd 0.0095 0.0185 0 0 0.00%
Sino-Global Shipping Amer.Ltd. ./. ./. 0 0 0.00%
Sino-I Technology Ltd. 0.004 0.0062 0 0 0.00%
Sinopec Engineering (Group)Co. 0.37 0.418 0 0 0.00%
Sinopec Shanghai Petrochemical 0.222 0.236 1 300 1 0.00%
Sinopharm Medicine Holding Co. 2.32 2.36 28 621 31 -4.88%
Sinotruk Hong Kong Ltd. 2.46 2.50 375 1 -2.33%
SiNtx Technologies Inc. 1.63 1.66 360 2 -0.62%
Sire Bioscience Inc. 0.012 0.017 0 0 0.00%
Sirius XM Holdings Inc. 5.146 5.185 44 1 -0.33%
Sirona Biochem Corp. 0.1692 0.1848 149 312 27 -5.90%
Six Flags Entertainment Corp. 17.60 17.70 145 3 -3.98%
Sixt Leasing SE 17.50 17.70 0 0 0.00%
Sixt SE 73.90 74.25 15 350 254 -2.57%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 48.60 49.15 4 093 89 -1.80%
Sixth Street Speciality Lend. 14.10 14.20 0 0 0.00%
Sixth Wave Innovations Inc. 0.24 0.259 58 088 9 +1.19%
Sixty North Gold Mining Ltd. 0.0235 0.043 0 0 0.00%
Siyata Mobile Inc. 0.0607 0.0665 0 0 0.00%
SJM Holdings Ltd. 0.995 1.03 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 17.60 17.70 0 0 0.00%
Skandinaviska Enskilda Banken 8.122 8.17 0 0 0.00%
Skanska AB 18.53 18.61 200 1 -0.70%
Skechers U.S.A. Inc. 25.805 25.94 30 1 -0.04%
Skeena Resources Ltd. 1.60 1.62 13 977 23 +10.20%
SKF, AB 17.42 17.495 150 1 +1.16%
Sky & Space Global Ltd. ./. ./. 0 0 0.00%
Skycity Entertainment Grp Ltd. 1.44 1.48 0 0 0.00%
Skyworks Solutions Inc. 117.98 118.34 713 23 +1.81%
SL Green Realty Corp. 44.20 44.40 96 3 -1.79%
Slack Technologies Inc. Cl.A 27.40 27.50 4 337 49 -0.36%
Slang Worldwide Inc. 0.086 0.106 5 000 2 -1.72%
SLEEPZ AG 0.107 0.158 78 2 -21.43%
Sligro Food Group N.V. 13.98 14.18 750 3 -1.40%
SLM Corp. 6.183 6.222 0 0 0.00%
SLM Solutions Group AG 6.00 6.24 11 284 55 -0.33%
SM Energy Co. 3.10 3.14 0 0 0.00%
SMA Solar Technology AG 27.16 27.30 9 945 71 -1.45%
Smart Global Holdings Inc. 23.80 24.31 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.476 0.498 0 0 0.00%
Smartsheet Inc. 44.885 45.32 56 4 -0.24%
Smith & Nephew PLC 17.39 17.70 0 0 0.00%
Smith & Wesson Brands Inc. 19.478 19.642 577 7 -4.42%
Smith Corp., A.O. 42.635 42.765 208 2 +0.18%
Smith Micro Software Inc. 3.876 3.906 1 410 3 -0.94%
Smiths Group PLC 16.13 16.43 0 0 0.00%
SMT Scharf AG 8.26 8.62 515 3 +0.71%
Smurfit Kappa Group PLC 28.06 28.34 230 5 -3.67%
Snam S.p.A. 4.439 4.464 1 472 3 +0.77%
Snap Inc. 22.11 22.18 31 053 92 +6.95%
Snap-on Inc. 120.00 121.00 5 1 -0.82%
SNC - Lavalin Group Inc. 14.70 14.80 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 46.65 47.25 4 972 101 -3.72%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 25.00 25.20 2 387 16 -1.59%
Societa Sportiva Lazio S.p.A. 1.432 1.458 0 0 0.00%
Société Générale S.A. 15.536 15.638 37 890 60 -2.92%
Sodexo S.A. 61.72 62.00 932 14 -3.84%
Sofina S.A. 241.00 244.50 40 1 -0.21%
SoftBank Corp. 11.40 11.70 585 5 -0.87%
SoftBank Group Corp. 50.61 50.79 33 796 230 +3.70%
Softing AG 5.56 5.76 1 692 6 +2.18%
Softlab9 Software Solutions ./. ./. 0 0 0.00%
Software AG 36.94 37.22 2 789 33 -1.55%
Sogou Inc. Cl.A 3.82 3.86 2 100 1 +1.05%
Soho China Ltd. 0.33 0.346 0 0 0.00%
Sohu.com Ltd. 9.10 9.15 1 150 3 -0.54%
Soitec S.A. 102.00 102.20 75 2 +3.66%
Solar Capital Ltd. 14.10 14.20 0 0 0.00%
SolarEdge Technologies Inc. 131.00 131.86 3 257 67 +0.17%
Solaria Energia Y Medio Ambi. 12.33 12.51 30 1 +1.71%
Solaris Oilfield Infrastr.Inc. Shares A 6.60 6.65 0 0 0.00%
SolarWorld AG 0.0525 0.08 53 4 -19.85%
Soleno Therapeutics Inc. 1.86 1.91 0 0 0.00%
SolGold PLC 0.216 0.231 0 0 0.00%
Soligenix Inc. 1.73 1.88 6 100 7 +11.90%
Solutiance AG 1.41 1.56 1 600 3 -6.00%
Solutions 30 SE 13.44 13.56 50 1 -0.96%
Solvay S.A. 72.04 72.76 0 0 0.00%
Soma Gold Corp. 0.28 0.368 32 350 9 +22.81%
Somnomed Ltd. 0.77 0.81 0 0 0.00%
Sonic Healthcare Ltd. 19.20 19.40 1 542 4 +0.52%
Sonim Technologies Inc. 0.715 0.725 0 0 0.00%
Sonnet Biotherapeut. Hldgs.Inc 3.00 3.06 0 0 0.00%
Sonoma Pharmaceuticals Inc. 5.55 5.80 1 181 9 +1.74%
Sonoro Metals Corp. 0.0855 0.0935 0 0 0.00%
Sonos Inc. 13.475 13.535 4 606 15 +2.10%
Sonova Holding AG ./. ./. 0 0 0.00%
Sony Corp. 61.70 62.60 4 857 78 -1.36%
Sony Corp. ADRs 61.50 62.00 100 1 -0.80%
Sopra Steria Group S.A. 116.20 116.60 0 0 0.00%
Sorrento Therapeutics Inc. 6.434 6.57 9 995 22 +2.05%
Soup Restaurant Group Ltd. 0.0505 0.081 0 0 0.00%
South Jersey Industries Inc. 20.80 21.00 0 0 0.00%
South32 Ltd. 1.2472 1.2796 29 515 11 +0.36%
Southern Co., The 46.47 46.66 283 8 +0.15%
Southern Copper Corp. 35.63 35.785 0 0 0.00%
Southern Cross Media Group 0.109 0.11 0 0 0.00%
Southern Silver Expl Corp. 0.1455 0.164 5 000 2 +5.84%
Southwest Airlines Co. 29.44 29.565 3 140 15 -2.46%
Southwestern Energy Co. 2.4855 2.534 490 2 -1.74%
Sovereign Metals Ltd. 0.1195 0.128 323 000 26 -6.54%
Spacefy Inc. 0.0102 0.015 18 968 8 -12.50%
Spanish Mountain Gold Ltd. 0.106 0.132 49 700 5 +11.86%
Spark Infrastructure Group 1.3942 1.4468 9 000 2 +0.07%
Spark New Zealand Ltd. 2.618 2.7035 2 941 2 +0.04%
SpeakEasy Cannabis Club Ltd. 0.291 0.312 32 080 14 -3.73%
Spectra7 Microsystems Inc. 0.012 0.0176 0 0 0.00%
Spectris PLC 28.71 29.01 0 0 0.00%
Spectrum Brands Holdings Inc. 40.00 40.20 100 1 -0.99%
Spectrum Pharmaceuticals Inc. 3.06 3.12 0 0 0.00%
Sphere 3D Corp. 2.582 2.669 0 0 0.00%
Spie S.A. 13.59 13.69 797 3 -1.02%
SpielVGG Unterhaching KGaA 7.45 7.95 80 2 +1.30%
Spirit Aerosystems Hldgs Inc. 20.20 20.40 342 3 -5.61%
Spirit Airlines Inc. 15.00 15.10 10 1 -2.55%
Spirit Realty Capital Inc. 29.52 29.96 86 2 -2.38%
Splendid Medien AG 0.57 0.635 1 000 1 -4.88%
Splunk Inc. 174.46 175.42 1 393 41 -0.36%
Sportsman's Wareh. Hldgs Inc. 12.90 13.00 9 1 0.00%
SPORTTOTAL AG 0.868 0.932 16 840 16 +3.63%
SPOTIFY TECHNOLOGY S.A. 233.45 234.60 3 982 131 +1.76%
Sprott Inc. 33.59 34.36 0 0 0.00%
Sprott Physical Gold & Silver 15.006 15.104 1 250 2 +1.06%
Sproutly Canada Inc. 0.0385 0.043 0 0 0.00%
Sprouts Farmers Market Inc. 23.00 23.20 5 595 51 0.00%
SPS Commerce Inc. 66.50 67.50 0 0 0.00%
Square Inc. Class A 112.10 112.56 35 164 532 +6.85%
SRAX Inc. 2.24 2.38 0 0 0.00%
SSAB AB 2.494 2.528 0 0 0.00%
SSE PLC 14.855 15.00 7 149 30 -2.69%
SSR Mining Inc. 19.125 19.32 7 348 41 +5.35%
St. Barbara Ltd. 2.184 2.249 23 932 18 +6.64%
St. Georges Eco Mining Corp. 0.0406 0.0539 30 000 3 +22.92%
STAAR Surgical Co. 51.50 52.00 1 026 16 +0.97%
Stabilus S.A. 47.82 48.30 191 3 -0.12%
Stadler Rail AG ./. ./. 0 0 0.00%
STAG Industrial Inc. 25.84 25.99 2 698 10 -1.40%
Stagecoach Group PLC 0.6075 0.623 14 600 5 -7.48%
Stamper Oil & Gas Corp. 0.0046 0.0118 0 0 0.00%
Stamps.com Inc. 175.80 176.45 22 2 +0.82%
Standard Bank Group Ltd. 5.20 5.35 0 0 0.00%
Standard Chartered PLC 4.905 5.022 100 1 -3.18%
Standard Life Aberdeen PLC 2.987 3.041 800 2 -1.02%
Standard Lithium Ltd. 0.685 0.71 139 642 70 +3.17%
Standard Uranium Ltd. 0.121 0.143 0 0 0.00%
Stanley Black & Decker Inc. 123.42 124.08 1 1 -1.75%
Star Bulk Carries Corp. 5.82 5.94 150 1 -6.09%
Star Diamond Corp. 0.163 0.179 0 0 0.00%
Starbucks Corp. 65.93 65.99 3 918 58 -1.14%
Starcore Intl Mines Ltd. 0.159 0.172 3 450 2 -1.26%
StarHub Ltd. 0.805 0.84 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.71 0.735 0 0 0.00%
Starwood Property Trust Inc. 12.40 12.50 281 6 -4.65%
State Street Corp. 56.00 56.50 1 1 -1.74%
Sté Bains Mer Cer. Étr. Mon.SA 51.40 52.60 0 0 0.00%
Steel Connect Inc. 0.469 0.494 191 2 +5.98%
Steel Dynamics Inc. 22.60 22.80 0 0 0.00%
Steelcase Inc. Class A 9.35 9.40 615 2 -4.64%
STEICO SE 34.80 35.00 1 521 25 -3.58%
Steinhoff Internatl Hldgs N.V. 0.0511 0.0516 31 398 193 813 -6.35%
STEMMER IMAGING AG 16.002 16.658 1 090 10 -5.85%
Steppe Gold Ltd. 1.38 1.45 5 851 4 -0.77%
Stereotaxis Inc. 3.84 3.90 0 0 0.00%
Stericycle Inc. 49.635 50.02 1 077 5 +1.56%
Steris PLC 135.00 136.00 0 0 0.00%
Sterling Bancorp Inc. 2.92 2.96 0 0 0.00%
Steven Madden Ltd. 20.23 20.405 0 0 0.00%
Stillcanna Inc. ./. ./. 0 0 0.00%
STINAG Stuttgart Invest AG 21.80 22.20 6 4 -0.89%
Stitch Fix Inc. Class A 26.26 26.545 6 1 +1.34%
STMicroelectronics N.V. 24.35 24.50 2 614 9 -0.61%
STMicroelectronics N.V. (N.Y.Reg.) 24.40 24.60 0 0 0.00%
STO AG 100.00 100.40 428 12 -1.77%
Stockland Stapled Secs 2.0415 2.1025 0 0 0.00%
Stoneco Ltd. 35.90 36.10 1 060 18 0.00%
Stora Enso Oyj 10.755 10.84 700 2 -1.10%
Store Capital Corporation 20.005 20.27 1 343 18 -3.74%
Storebrand ASA 4.972 4.995 168 1 -0.28%
Strabag SE 24.55 25.15 1 549 17 +1.62%
Stratasys Ltd. 13.735 13.825 3 474 14 -1.86%
STRATEC SE 91.10 91.70 1 471 51 +3.73%
Strategic Education Inc. 143.00 144.00 0 0 0.00%
StrateVic Finance Group AB ./. ./. 0 0 0.00%
Straumann Holding AG ./. ./. 0 0 0.00%
Strike Energy Ltd. 0.118 0.132 0 0 0.00%
Strikepoint Gold Inc. 0.059 0.0715 56 000 2 -14.89%
Strongbridge Biopharma PLC 3.42 3.56 0 0 0.00%
Stryker Corp. 162.14 163.00 2 084 69 +0.26%
Ströer SE & Co. KGaA 59.80 60.25 3 474 59 +0.75%
STS Group AG 2.44 2.65 11 460 26 -6.15%
Sturm Ruger Co. Inc. 68.00 68.50 0 0 0.00%
Subaru Corp. 18.105 19.00 0 0 0.00%
Subsea 7 S.A. 5.964 6.028 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.0105 0.0305 0 0 0.00%
Suez S.A. 10.57 10.60 10 899 23 -0.61%
SugarBud Craft Growers Corp. 0.019 0.0235 0 0 0.00%
Sulzer AG ./. ./. 0 0 0.00%
Sumco Corp. 13.20 13.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 25.20 25.60 0 0 0.00%
Summa Silver Corp. 0.84 1.00 35 204 33 -5.49%
Summit Materials Inc. Class A 14.50 14.60 0 0 0.00%
Summit Wireless Technologies 2.02 2.19 0 0 0.00%
Sun Art Retail Group Ltd 1.34 1.38 3 400 2 -3.55%
Sun Hung Kai Properties Ltd. 11.40 11.60 115 2 -4.20%
Sun Life Financial Inc. 32.20 32.40 0 0 0.00%
Sunac China Holdings Ltd. 4.40 4.52 0 0 0.00%
Suncor Energy Inc. 14.732 14.812 1 321 8 -1.42%
Suncorp-Metway Ltd. 5.55 5.60 0 0 0.00%
Sundial Growers Inc. 0.69 0.71 0 0 0.00%
Sunesis Pharmaceuticals Inc. 0.234 0.272 0 0 0.00%
Sunnova Energy International I 17.10 17.40 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 15.656 16.142 300 4 -0.96%
SunOpta Inc. 4.20 4.32 100 1 -0.94%
SunPower Corp. 7.569 7.684 9 420 15 +4.31%
Sunrise Communications Gr. AG ./. ./. 0 0 0.00%
Sunrun Inc. 23.375 23.49 6 676 62 +23.09%
Sunstone Hotel Invest.Inc. 6.90 6.95 0 0 0.00%
Suntory Beverage & Food Ltd. 34.80 35.20 0 0 0.00%
SuperCom Ltd. 1.47 1.51 2 500 2 -1.34%
Superconductor Techs Inc. 0.402 0.434 2 000 1 +18.06%
Superior Gold Inc. 0.677 0.711 1 500 1 +1.48%
Supernus Pharmaceuticals Inc. 20.40 20.60 0 0 0.00%
Supreme Cannabis Co. Inc., The 0.1521 0.164 25 000 2 +0.93%
Supreme Metals Corp. 0.17 0.182 0 0 0.00%
Surface Oncology Inc. 5.70 5.80 0 0 0.00%
Surge Exploration Inc. 0.047 0.061 0 0 0.00%
Surgutneftegas PJSC (Sp.ADRs) 4.34 4.44 1 350 3 +0.91%
Surgutneftegaz ADRs 4.88 4.92 6 734 8 +2.01%
Surmodics Inc. 37.62 38.04 0 0 0.00%
SuRo Capital Corp. 8.45 8.55 1 475 6 +10.69%
SURTECO GROUP SE 19.65 20.10 400 3 -0.99%
Suzuki Motor Corp. 31.00 32.00 431 4 +1.94%
SVB Financial Group 185.00 186.00 10 1 -2.12%
Svenska Cellulosa AB 10.685 10.73 135 2 -0.37%
Svenska Handelsbanken AB 8.712 8.752 0 0 0.00%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0.00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0.00%
Swedbank AB 12.36 12.458 905 4 +0.37%
Swedish Match AB 64.80 65.44 276 6 +1.31%
Swedish Orphan Biovitrum AB 20.81 20.82 25 1 -1.01%
Sweet Earth Holdings Corp. 0.1405 0.1485 466 785 90 -3.10%
Swire Pacific Ltd. 4.90 4.92 575 1 -2.00%
Swiss Life Holding AG ./. ./. 0 0 0.00%
Swiss Prime Site AG ./. ./. 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Swisscom AG ./. ./. 0 0 0.00%
Switch Inc. 16.20 16.30 0 0 0.00%
Sydney Airport 3.3395 3.4495 810 3 -4.91%
Südzucker AG 14.70 14.84 11 210 44 +0.34%
Symrise AG 104.70 105.15 5 570 111 -0.19%
Synaptics Inc. 53.00 53.50 0 0 0.00%
Synchrony Financial 19.336 19.576 240 3 -3.62%
Synlogic Inc. 1.82 1.86 0 0 0.00%
Synnex Corp. 103.00 104.00 0 0 0.00%
Synopsys Inc. 176.14 176.96 372 18 +0.61%
Synthetic Biologics Inc. 0.4366 0.475 0 0 0.00%
Syrah Resources Ltd. 0.1935 0.2119 14 000 1 -4.57%
Sysco Corp. 47.24 47.50 445 11 -0.64%
SÜSS MicroTec SE 13.60 13.78 26 421 94 -2.27%
Syzygy AG 5.15 5.30 580 3 -1.90%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)