All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 18.20 18.28 300 1 -1.62%
S&P Global Inc. 181.39 182.49 1 1 +1.31%
S&T AG 22.00 22.10 30 029 82 -1.69%
S'pore Telecommunications Ltd. 1.91 1.95 5 570 3 +1.52%
S.A. des Ciments Vicat - VICAT 42.68 42.98 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.286 0.302 0 0 0.00%
Sabina Gold & Silver Corp. 0.86 0.886 15 400 4 +2.54%
Sabra Health Care Reit Inc. 16.23 16.89 776 6 -0.54%
Sabre Corp. 18.56 18.64 0 0 0.00%
Sacyr S.A. 2.287 2.313 5 142 1 -2.42%
SAF HOLLAND S.A. 9.645 9.80 28 940 77 -0.87%
Safe Bulkers Inc. 1.22 1.29 0 0 0.00%
Safilo Group S.p.A. 0.702 0.715 0 0 0.00%
SAFRAN 117.40 118.15 541 11 -2.64%
Sage Group PLC, The 8.004 8.138 200 1 +0.22%
Sage Therapeutics Inc. 137.16 140.10 0 0 0.00%
SailPoint Technologies Hldgs 25.58 26.09 3 634 38 -3.31%
Sainsbury PLC, J. 2.746 2.826 20 1 +1.59%
Saipem S.p.A. 4.58 4.61 20 565 19 -5.72%
salesforce.com Inc. 142.05 143.76 2 441 53 -2.45%
Salmar ASA 42.13 42.28 1 659 23 -1.35%
Salt Lake Potash Ltd. 0.362 0.379 13 300 4 +2.19%
Salzgitter AG 25.28 25.47 14 130 89 -6.41%
Sampo OYJ 42.13 42.22 100 2 -1.53%
Samsonite International SA 2.72 2.80 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 711.81 716.79 994 73 -1.27%
Samsung Electronics Co. Ltd. GDRs144A/95 886.88 891.29 102 10 +0.16%
Sandfire Resources NL 4.27 4.41 500 1 +5.78%
SandRidge Energy Inc. 7.10 7.25 0 0 0.00%
Sands China Ltd. 4.18 4.41 0 0 0.00%
Sandspring Resources Ltd. 0.152 0.181 0 0 0.00%
Sandstorm Gold Ltd. 5.01 5.16 700 2 +0.59%
Sandvik AB 14.415 14.45 656 1 -2.90%
Sandy Spring Bancorp. Inc. 26.34 26.87 0 0 0.00%
Sangamo Therapeutics Inc. 7.80 7.96 5 338 10 -5.92%
Sangoma Technologies Corp. 1.00 1.03 0 0 0.00%
Sanmina Corp. 25.93 26.25 0 0 0.00%
Sanofi S.A. 77.96 78.32 4 937 54 -1.85%
Sanofi S.A. Sp. ADRs 39.00 39.20 0 0 0.00%
Santacruz Silver Mining Ltd. 0.032 0.041 10 000 2 0.00%
Santander Consumer USA Hl.Inc. 17.90 18.08 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.86 13.02 335 4 +0.93%
Santos Ltd. 4.38 4.50 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.373 0.385 11 000 3 +0.26%
SAP SE 97.86 98.31 26 737 375 -2.28%
Saputo Inc. 29.27 29.57 369 5 -0.03%
Saracen Mineral Holdings Ltd. 1.71 1.77 9 189 9 -4.47%
Sarepta Therapeutics Inc. 107.97 109.06 465 12 -1.63%
Sartorius AG 130.00 131.00 460 20 -0.76%
Sartorius AG VZ 146.70 147.30 3 568 166 -1.54%
Sartorius Stedim Biotech S.A. 110.60 111.10 34 3 -1.16%
Sasol Ltd. 27.01 27.68 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 27.14 27.41 75 1 +0.36%
SATS Ltd. 3.22 3.36 0 0 0.00%
Saturn Oil & Gas Inc. 0.089 0.102 60 900 7 +2.00%
Savannah Resources PLC 0.06 0.0688 0 0 0.00%
Savara Inc. 6.89 7.03 0 0 0.00%
Sayona Mining Ltd. 0.008 0.012 0 0 0.00%
SBA Communications Corp. (new) 173.87 175.13 0 0 0.00%
Sberbank Rossii OAO ADRs 11.42 11.50 7 210 17 -1.29%
SBM Offshore N.V. 17.035 17.07 1 071 5 -2.67%
SCA Property Group RE Ltd. 1.58 1.61 0 0 0.00%
Scatec Solar ASA 8.81 8.90 720 4 -1.22%
Scentre Group Ltd. 2.52 2.61 0 0 0.00%
Schaeffler AG VZ 7.10 7.14 177 058 219 -2.31%
Schaltbau Holding AG 23.70 24.10 200 2 +0.84%
Schindler Holding AG 185.20 185.70 25 1 -1.28%
Schindler Holding AG 180.10 180.60 117 11 -1.20%
Schloss Wachenheim AG 17.60 17.90 150 3 -0.85%
Schlumberger N.V. (Ltd.) 37.49 37.65 1 094 10 -2.52%
SCHMOLZ + BICKENBACH AG 0.4075 0.412 19 547 5 -6.50%
Schneider Electric SE 67.44 67.66 167 3 -3.78%
Schneider National Inc. 18.05 18.15 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 70.45 70.60 671 6 -2.91%
Schwab Corp., Charles 36.82 37.16 441 3 -3.89%
SCHWEIZER ELECTRONIC AG 13.50 13.85 3 009 24 -3.90%
Schweizerische Nationalbank 5 020.00 5 100.00 6 5 -1.57%
Scientific Games Corp. 18.46 18.69 50 1 -4.82%
SCOR SE 38.04 38.26 39 1 -0.64%
Scotts Miracle Gro Co., The Cl. A 67.10 68.18 11 1 -0.55%
Scout24 AG 45.94 46.22 11 265 154 +0.48%
Scpharmaceuticals Inc. 2.58 2.70 0 0 0.00%
SCREEN Holdings Co. Ltd. 36.80 38.62 0 0 0.00%
Sea Ltd. Class A (ADRs) 20.97 21.82 2 120 8 -0.46%
Seabridge Gold Inc. 12.18 12.36 1 075 2 +1.98%
SeaDrill Ltd. 8.10 8.25 120 2 -7.51%
Seagate Technology PLC 41.40 41.70 442 5 -3.01%
Sealed Air Corp. 39.72 40.03 0 0 0.00%
Seanergy Maritime Hldgs Corp. 3.51 3.85 3 1 0.00%
Seaspan Corp. 6.99 7.16 0 0 0.00%
Seattle Genetics Inc. 64.84 66.16 0 0 0.00%
SeaWorld Entertainment Inc. 20.56 21.05 0 0 0.00%
SEB S.A. 142.70 143.20 35 1 -2.18%
Secova Metals Corp. 0.022 0.035 0 0 0.00%
secunet Security Networks AG 99.70 101.60 462 18 -2.87%
Securitas AB 13.745 13.785 1 421 5 -2.34%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 460.00 3 600.00 0 0 0.00%
Seeing Machine Pty Ltd. 0.032 0.041 0 0 0.00%
Seek Ltd. 11.29 11.36 0 0 0.00%
Seelos Therapeutics Inc. 2.15 2.45 17 120 20 +15.61%
Seiko Epson Corp. 12.98 13.26 0 0 0.00%
SELLAS Life Sciences Group Inc 0.978 1.06 5 001 4 -10.17%
Semafo Inc. 2.51 2.62 2 830 2 -0.39%
SembCorp Industries Ltd. 1.62 1.69 0 0 0.00%
Sembcorp. Marine Ltd. 1.04 1.11 0 0 0.00%
Semgroup Corp. 12.45 13.21 0 0 0.00%
Semperit AG Holding 12.46 12.54 2 640 8 -3.68%
Sempra Energy 111.27 111.94 0 0 0.00%
Semtech Corp. 46.63 47.10 0 0 0.00%
Senior Housing Properties Tr. 10.38 10.46 3 644 3 -0.66%
Sensata Technologies HLDG PLC 40.065 40.795 0 0 0.00%
Senseonics Holdings Inc. 2.19 2.26 7 600 6 -5.15%
Sensera Ltd. 0.068 0.086 0 0 0.00%
Sensient Technologies Corp. 57.06 57.65 0 0 0.00%
Sensirion Holding AG 38.60 39.00 0 0 0.00%
Senvion S.A. 0.99 1.066 13 908 22 -2.20%
Sequential Brands Gr.Inc.(New) 0.986 1.03 2 167 3 -0.95%
Serco Group PLC 1.496 1.526 0 0 0.00%
Serica Energy PLC 1.455 1.54 0 0 0.00%
ServiceNow Inc. 213.04 214.00 107 13 -3.14%
ServiceSource Intl LLC 0.779 0.801 0 0 0.00%
Serviceware SE 15.05 15.65 639 8 -5.05%
SES S.A. 14.00 14.06 13 288 21 -0.21%
Sesen Bio Inc. 0.702 0.861 1 270 1 -2.31%
Seven & I Holdings Co. Ltd. 34.19 35.01 0 0 0.00%
Seven Generations Energy Ltd. 6.98 7.02 0 0 0.00%
SEVEN PRINCIPLES AG 8.65 9.05 0 0 0.00%
Seven West Media Ltd. 0.313 0.335 0 0 0.00%
Severn Trent PLC 24.11 24.56 0 0 0.00%
SFC Energy AG 9.54 9.58 27 545 60 -2.64%
SGL CARBON SE 7.15 7.24 36 994 67 +0.55%
SGS S.A. 2 240.00 2 249.00 0 0 0.00%
Shake Shack Inc. 47.90 48.29 45 1 -0.49%
Shandong Weigao Grp Med. Pol. 0.832 0.873 43 1 -4.78%
Shanghai Electric Group Co.Ltd 0.322 0.35 0 0 0.00%
Shanghai Haohai Biol.Te.Co.Ltd 5.54 5.65 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 2.01 2.07 0 0 0.00%
Sharc International Sys Inc. 0.182 0.208 2 900 1 -6.84%
Shareholder Value Beteilig.AG 95.50 99.50 53 5 0.00%
Sharp Corp. 9.67 9.88 0 0 0.00%
Shaw Communications Inc. 18.17 18.35 30 1 +0.55%
Shell Midstream Partners L.P. 17.29 17.40 0 0 0.00%
Shenandoah Telecommuni. Co. 39.24 39.88 0 0 0.00%
Shengjing Bank Co. Ltd. 0.473 0.521 0 0 0.00%
Shenzhen Expressway Co. Ltd. 1.02 1.06 0 0 0.00%
Shenzhen Investment Ltd. 0.329 0.352 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 11.67 12.10 100 1 +1.59%
Sherritt International Corp. 0.27 0.29 0 0 0.00%
Sherwin-Williams Co. 371.17 373.48 36 3 -0.57%
Shimano Inc. 134.37 138.61 181 3 +1.46%
Ship Finance Intl Ltd. 10.65 10.81 0 0 0.00%
Shop Apotheke Europe N.V. 38.20 38.80 844 16 -2.80%
Shopify Inc. 175.45 177.56 953 37 -1.50%
Shoprite Holdings Ltd. 9.22 9.58 150 1 -2.16%
Shotspotter Inc. 34.18 34.59 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.199 0.217 0 0 0.00%
Showa Denko K.K. 30.40 31.22 0 0 0.00%
SHS VIVEON AG 4.02 4.16 0 0 0.00%
Shui on Land Ltd. 0.21 0.233 0 0 0.00%
Shutterfly Inc. 34.68 34.96 0 0 0.00%
SHW AG 19.14 19.56 532 4 +0.73%
SIA Engineering Co. Ltd. 1.51 1.63 0 0 0.00%
Sibanye Gold Ltd. 1.02 1.04 254 236 61 -1.90%
Sibanye Gold Ltd. Spons.ADRs 4.00 4.12 592 4 -5.42%
Siemens AG 94.84 95.13 60 808 619 -3.57%
Siemens Gamesa Renew. En. S.A. 13.60 13.675 4 262 14 -2.75%
Siemens Healthineers AG 37.33 37.445 25 806 155 -2.79%
Sienna Resources Inc. 0.026 0.031 0 0 0.00%
Sierra Wireless Inc. 10.79 10.93 100 1 -1.08%
Sify Technologies Ltd. 1.38 1.47 0 0 0.00%
SIG Combibloc Group AG 9.69 9.80 0 0 0.00%
Sigma Healthcare Ltd. 0.323 0.338 0 0 0.00%
Signet Jewelers Ltd. 23.33 23.51 0 0 0.00%
Signify N.V. 22.67 22.80 372 6 -3.80%
Sihuan Pharmaceut. Hldgs Ltd. 0.202 0.23 0 0 0.00%
SIIC Environment Holdings Ltd 0.207 0.241 0 0 0.00%
Sika AG 123.00 124.20 601 10 -0.16%
Silence Therapeutics PLC 0.508 0.554 0 0 0.00%
Silicon Motion Technology Corp ADRs 33.89 34.33 0 0 0.00%
Siltronic AG 79.30 79.80 15 677 224 -2.45%
Silver Bear Reources PLC 0.088 0.10 25 000 3 -3.37%
Silver Lake Resources Ltd. 0.474 0.49 93 189 19 +0.83%
Silver One Resources Inc. 0.126 0.151 1 834 1 -12.41%
Silvercorp Metals Inc. 2.37 2.43 16 600 8 +4.80%
SilverCrest Metals Inc. 3.15 3.22 166 1 -1.90%
SimCorp A/S 82.30 83.55 0 0 0.00%
Simon Property Group Inc. 156.87 157.60 0 0 0.00%
Sims Metal Management Ltd. 6.78 6.93 110 1 +0.89%
Sina.Com 50.67 51.63 2 200 5 -1.73%
Singapore Airlines Ltd. 6.17 6.52 466 2 -1.87%
Singapore Exchange Ltd. 4.69 4.77 0 0 0.00%
Singapore Post Ltd. 0.623 0.654 100 1 -3.59%
Singapore Press Holdings Ltd. 1.55 1.58 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.38 2.50 0 0 0.00%
Singulus Technologies AG 10.20 10.48 1 614 14 -2.11%
SinnerSchrader AG 12.85 13.10 200 2 0.00%
Sino Land Co. Ltd. 1.63 1.65 0 0 0.00%
Sino Splendid Holdings Ltd 0.015 0.026 0 0 0.00%
Sino-Global Shipping Amer.Ltd. 0.781 0.839 0 0 0.00%
Sino-I Technology Ltd. 0.006 0.011 0 0 0.00%
Sinopec Engineering (Group)Co. 0.851 0.899 0 0 0.00%
Sinopec Shanghai Petrochemical 0.429 0.465 0 0 0.00%
Sinopharm Medicine Holding Co. 3.63 3.71 290 1 -4.80%
Sinotruk Hong Kong Ltd. 1.90 1.95 3 365 3 -0.52%
Sirius XM Holdings Inc. 5.08 5.12 0 0 0.00%
Sirona Biochem Corp. 0.095 0.106 210 550 21 +0.99%
Sixt Leasing SE 11.04 11.24 5 014 27 -2.60%
Sixt SE 91.10 92.00 8 635 173 -2.60%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 60.00 60.50 11 328 165 -2.73%
Sixty North Gold Mining Ltd. 0.033 0.047 0 0 0.00%
Siyata Mobile Inc. 0.33 0.349 400 1 -0.57%
SJM Holdings Ltd. 0.974 1.01 0 0 0.00%
SK Telecom Co. Ltd. (Sp.ADRs) 21.42 22.07 0 0 0.00%
Skandinaviska Enskilda Banken 8.928 8.976 1 681 2 -1.44%
Skanska AB 16.185 16.28 0 0 0.00%
Skechers U.S.A. Inc. 27.18 27.44 913 4 -3.99%
Skeena Resources Ltd. 0.224 0.25 0 0 0.00%
SKF, AB 14.715 14.79 1 570 5 -4.34%
Sky & Space Global Ltd. 0.017 0.02 190 667 8 +5.26%
Skycity Entertainment Grp Ltd. 2.28 2.35 0 0 0.00%
Skyworks Solutions Inc. 72.91 73.34 419 11 -3.10%
SL Green Realty Corp. 79.25 79.57 0 0 0.00%
Slang Worldwide Inc. 1.29 1.37 3 800 1 -0.75%
Slater & Gordon Ltd. 1.28 1.31 0 0 0.00%
SLEEPZ AG 0.60 0.668 0 0 0.00%
SLM Corp. 8.78 8.86 0 0 0.00%
SLM Solutions Group AG 5.86 6.16 12 338 40 -5.06%
SM Energy Co. 14.41 14.64 0 0 0.00%
SMA Solar Technology AG 22.68 22.86 8 876 59 -2.14%
Smart Global Holdings Inc. 20.32 21.15 314 1 -0.77%
Smart Metering Systems PLC 6.85 6.98 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.924 0.969 0 0 0.00%
Smartsheet Inc. 36.55 37.14 404 5 -7.10%
Smith Corp., A.O. 45.65 45.92 220 2 -1.42%
Smiths Group PLC 16.66 17.145 0 0 0.00%
SMT Scharf AG 13.50 13.90 0 0 0.00%
Smurfit Kappa Group PLC 25.40 25.68 128 2 -3.53%
Snam S.p.A. 4.573 4.598 1 270 3 -0.39%
Snap Inc. 9.47 9.49 18 181 29 -1.76%
Snap-on Inc. 132.21 133.32 0 0 0.00%
SNC - Lavalin Group Inc. 22.76 22.84 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 20.95 21.55 363 3 +0.94%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 33.57 33.92 1 447 13 -3.00%
Social Reality Inc. 2.08 2.13 0 0 0.00%
Societa Sportiva Lazio S.p.A. 1.188 1.226 0 0 0.00%
Société Générale S.A. 25.375 25.49 22 943 74 -4.53%
Sodexo S.A. 96.70 96.98 0 0 0.00%
Sofina S.A. 174.40 174.60 0 0 0.00%
SoftBank Corp. 10.26 10.69 0 0 0.00%
SoftBank Group Corp. 86.91 87.40 8 947 102 -0.46%
Softing AG 7.36 7.58 900 4 -1.32%
Softlab9 Software Solutions 0.031 0.049 0 0 0.00%
Software AG 29.86 30.12 16 601 107 -1.38%
Sogou Inc. Cl.A 4.87 4.96 1 420 4 -2.53%
Soho China Ltd. 0.345 0.362 0 0 0.00%
Sohu.com Ltd. 14.04 15.24 100 1 -2.34%
Soitec S.A. 72.05 72.35 172 2 +2.78%
SOL Global Investments Corp. 2.52 2.59 0 0 0.00%
Solar Capital Ltd. 18.47 18.61 0 0 0.00%
SolarEdge Technologies Inc. 32.59 33.09 2 634 16 -4.21%
Solargiga Energy Holdings Ltd. 0.011 0.019 0 0 0.00%
Solaria Energia Y Medio Ambi. 4.585 4.655 220 1 -2.55%
Solaris Oilfield Infrastr.Inc. Shares A 13.61 13.82 0 0 0.00%
SolarWorld AG 0.045 0.067 19 554 6 +19.64%
SolGold PLC 0.455 0.478 0 0 0.00%
Solutions 30 SE 10.96 11.02 340 2 -2.12%
Solvay S.A. 95.84 96.50 95 3 -3.71%
Somnomed Ltd. 1.18 1.21 0 0 0.00%
Sonic Healthcare Ltd. 15.27 15.63 25 1 -0.84%
Sonoma Pharmaceuticals Inc. 0.86 0.88 6 000 5 -0.69%
Sonos Inc. 8.62 8.65 1 842 10 -2.59%
Sonova Holding AG 170.70 172.35 112 4 -0.98%
Sony Corp. 37.15 37.54 4 828 44 -4.39%
Sony Corp. ADRs 36.96 37.52 50 1 -1.76%
Sophiris Bio Inc. 0.92 0.975 0 0 0.00%
Sophos Group PLC 3.684 3.77 1 434 2 -0.05%
Sopra Steria Group S.A. 98.50 98.95 143 5 -2.94%
Sorl Auto Parts Inc. 2.56 2.70 0 0 0.00%
Sorrento Therapeutics Inc. 4.91 5.26 19 213 45 +10.11%
Sotheby's 34.77 34.92 0 0 0.00%
Soup Restaurant Group Ltd. 0.094 0.133 0 0 0.00%
South Jersey Industries Inc. 28.00 28.12 0 0 0.00%
South32 Ltd. 2.38 2.40 3 033 7 +0.84%
Southern Co., The 45.79 46.06 315 3 +1.81%
Southern Copper Corp. 33.15 33.38 140 2 -3.43%
Southern Cross Media Group 0.718 0.745 0 0 0.00%
Southern Silver Expl Corp. 0.11 0.124 0 0 0.00%
Southwest Airlines Co. 43.48 43.86 360 3 -1.25%
Southwestern Energy Co. 3.91 3.95 527 2 -5.07%
Sovereign Metals Ltd. 0.048 0.057 2 600 1 +9.80%
Spacefy Inc. 0.101 0.124 309 263 29 -4.31%
Spanish Mountain Gold Ltd. 0.042 0.054 0 0 0.00%
Spark Infrastructure Group 1.39 1.44 0 0 0.00%
Spark New Zealand Ltd. 2.13 2.28 0 0 0.00%
Spark Therapeutics Inc. 99.40 100.82 0 0 0.00%
SpeakEasy Cannabis Club Ltd. 0.768 0.81 309 176 141 +5.21%
Spectra7 Microsystems Inc. 0.052 0.057 0 0 0.00%
Spectris PLC 30.83 31.38 0 0 0.00%
Spectrum Brands Holdings Inc. 48.77 49.51 0 0 0.00%
Spectrum Pharmaceuticals Inc. 8.39 8.56 0 0 0.00%
Sphere 3D Corp. 2.24 2.45 0 0 0.00%
Spherix Inc. 0.75 0.799 0 0 0.00%
Spie S.A. 15.65 15.76 625 3 -2.45%
Spirit Aerosystems Hldgs Inc. 78.81 79.44 0 0 0.00%
Spirit Airlines Inc. 46.60 47.30 0 0 0.00%
Spirit Realty Capital Inc. 33.18 33.68 0 0 0.00%
Splendid Medien AG 1.285 1.335 0 0 0.00%
Splunk Inc. 111.00 111.83 339 13 -3.99%
Sports Direct Intl Ltd. 3.329 3.393 0 0 0.00%
SPORTTOTAL AG 1.33 1.42 2 300 3 -3.55%
SPOTIFY TECHNOLOGY S.A. 122.80 123.28 516 18 -3.32%
Sprint Corp. 5.43 5.57 0 0 0.00%
Sprott Inc. 2.02 2.06 0 0 0.00%
Sprott Physical Gold & Silver 11.34 11.44 0 0 0.00%
Sproutly Canada Inc. 0.269 0.282 0 0 0.00%
Sprouts Farmers Market Inc. 19.91 20.11 0 0 0.00%
SPS Commerce Inc. 91.86 94.69 0 0 0.00%
Square Inc. Class A 66.24 66.90 4 180 37 -3.89%
Squire Mining Ltd. 0.123 0.131 0 0 0.00%
SSAB AB 3.217 3.255 1 800 1 -2.96%
SSE PLC 14.245 14.555 900 2 -0.63%
SSR Mining Inc. 11.41 11.72 1 589 5 +2.39%
St. Barbara Ltd. 2.06 2.13 29 793 19 -24.73%
St. Georges Eco Mining Corp. 0.124 0.143 8 666 1 -4.08%
Stabilus S.A. 44.58 45.06 501 9 -3.78%
STAG Industrial Inc. 25.42 25.54 802 7 +0.71%
Stagecoach Group PLC 1.842 1.89 0 0 0.00%
Stamper Oil & Gas Corp. 0.016 0.02 0 0 0.00%
Stamps.com Inc. 73.04 73.53 80 2 -2.78%
Standard Bank Group Ltd. 10.97 11.40 0 0 0.00%
Standard Chartered PLC 6.728 6.887 0 0 0.00%
Standard Life Aberdeen PLC 3.015 3.071 8 000 3 -1.09%
Standard Lithium Ltd. 0.568 0.591 132 709 45 -1.68%
Stanley Black & Decker Inc. 115.34 116.38 14 2 -1.49%
Star Bulk Carries Corp. 5.76 5.91 0 0 0.00%
Star Diamond Corp. 0.159 0.174 1 000 1 +4.71%
Star Pharmceutical Ltd. 0.089 0.126 400 1 -10.10%
STARAMBA SE 11.40 12.40 607 6 -5.79%
Starbucks Corp. 63.52 63.91 994 37 +0.13%
Starcore Intl Mines Ltd. 0.06 0.072 0 0 0.00%
StarDSL AG 0.045 0.095 0 0 0.00%
StarHub Ltd. 0.95 1.02 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.611 0.635 0 0 0.00%
Stars Group Inc., The 15.17 15.26 0 0 0.00%
Starwood Property Trust Inc. 19.78 20.26 322 1 +0.90%
State Street Corp. 57.40 57.66 17 1 -2.92%
Steel Connect Inc. 1.72 1.78 0 0 0.00%
Steel Dynamics Inc. 29.84 30.29 0 0 0.00%
Steelcase Inc. Class A 12.79 13.32 50 1 -2.22%
STEICO SE 21.40 21.75 525 7 -0.23%
Steinhoff Internatl Hldgs N.V. 0.1086 0.1105 6 294 000 286 -0.64%
Stellar Biotechnologies Inc. 0.969 1.07 0 0 0.00%
Stemline Therapeutics Inc. 10.91 11.13 0 0 0.00%
STEMMER IMAGING AG 25.80 26.60 1 104 11 -0.39%
Stericycle Inc. 44.55 44.92 0 0 0.00%
Steris PLC 108.00 109.00 0 0 0.00%
Sterling Bancorp Inc. 8.33 8.67 0 0 0.00%
Steven Madden Ltd. 28.33 28.61 0 0 0.00%
Stillcanna Inc. 0.80 0.845 146 360 92 +6.29%
STINAG Stuttgart Invest AG 22.20 22.60 0 0 0.00%
Stitch Fix Inc. Class A 24.06 24.59 504 5 -3.73%
STMicroelectronics N.V. 14.375 14.465 7 046 11 -2.81%
STMicroelectronics N.V. (N.Y.Reg.) 14.30 14.60 0 0 0.00%
STO AG 83.00 83.30 494 12 -0.72%
Stockholm IT Ventures AB 0.0055 0.006 535 499 14 0.00%
Stockland Stapled Secs 2.35 2.41 0 0 0.00%
Stoneco Ltd. 36.80 37.56 1 860 27 -2.77%
Stora Enso Oyj 10.74 10.775 12 406 26 -6.14%
Store Capital Corporation 28.92 29.74 300 5 +1.54%
Stornoway Diamond Corp. 0.11 0.124 0 0 0.00%
Strabag SE 29.55 29.65 100 1 -0.34%
Stratasys Ltd. 20.66 20.85 400 3 -3.68%
STRATEC SE 57.50 58.10 5 1 -2.19%
Strategic Education Inc. 116.63 118.09 0 0 0.00%
Strategic Energy Resources Ltd 0.003 0.005 0 0 0.00%
Straumann Holding AG 703.50 704.00 108 10 -0.91%
Strike Energy Ltd. 0.038 0.047 0 0 0.00%
Strongbridge Biopharma PLC 4.48 4.62 0 0 0.00%
Stryker Corp. 171.47 172.82 939 22 -0.76%
Ströer SE & Co. KGaA 51.60 51.90 3 839 39 +0.19%
STS Group AG 9.00 9.33 0 0 0.00%
Sturm Ruger Co. Inc. 44.83 45.13 22 1 +0.48%
Subaru Corp. 21.31 22.35 0 0 0.00%
Suda Pharmaceuticals Ltd. 0.001 0.004 0 0 0.00%
Suez S.A. 11.765 11.80 3 405 11 -1.34%
Sulzer AG 84.70 84.90 144 4 -3.18%
Sumco Corp. 10.12 10.28 300 1 -1.16%
Summit Corp. PLC 0.295 0.336 0 0 0.00%
Summit Materials Inc. Class A 13.94 14.16 0 0 0.00%
Summit Wireless Technologies 2.00 2.29 0 0 0.00%
Sun Art Retail Group Ltd 0.768 0.807 0 0 0.00%
Sun Hung Kai Properties Ltd. 14.42 14.62 0 0 0.00%
Sun Life Financial Inc. 33.01 33.34 800 4 -1.69%
Sunac China Holdings Ltd. 4.11 4.26 0 0 0.00%
Suncor Energy Inc. (new) 29.66 29.90 140 2 -1.05%
Suncorp-Metway Ltd. 8.24 8.62 0 0 0.00%
Sundance Energy Australia Ltd. 0.227 0.236 0 0 0.00%
Sundance Resources Ltd. ./. ./. 0 0 0.00%
Sunesis Pharmaceuticals Inc. 1.10 1.15 4 500 2 -1.52%
Sunlands Online Education Grou 3.58 3.71 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 10.20 10.51 120 1 -0.48%
SunOpta Inc. 3.07 3.13 1 000 1 -2.86%
SunPower Corp. 5.42 5.50 3 170 4 -3.84%
Sunrise Communications Gr. AG 64.70 65.00 89 3 -0.76%
Sunrun Inc. 12.57 12.67 0 0 0.00%
Sunstone Hotel Invest.Inc.(New 12.55 12.65 0 0 0.00%
SunTrust Banks Inc. 50.64 51.02 0 0 0.00%
Superconductor Techs Inc. 1.45 1.54 0 0 0.00%
Superior Energy Svcs Inc. 3.93 3.96 0 0 0.00%
Superior Gold Inc. 0.369 0.403 0 0 0.00%
Supreme Cannabis Co. Inc., The 1.48 1.53 2 100 2 -7.38%
Supreme Metals Corp. 0.012 0.018 10 000 1 -13.33%
Surge Exploration Inc. 0.022 0.028 0 0 0.00%
Surgutneftegaz ADRs 3.27 3.30 1 000 1 -1.19%
Surmodics Inc. 36.75 37.22 0 0 0.00%
SURTECO GROUP SE 24.90 25.35 400 4 -0.20%
Sutro Biopharma Inc. 9.04 10.04 0 0 0.00%
Suzuki Motor Corp. 39.05 41.01 0 0 0.00%
SVB Financial Group 187.21 188.38 0 0 0.00%
Svenska Cellulosa AB 7.458 7.506 7 345 11 -4.23%
Svenska Handelsbanken AB 9.786 9.854 950 4 -2.10%
Swatch Group AG, The Inhaber-Aktien 250.90 251.60 564 21 -2.14%
Swatch Group AG, The Namens-Aktien 48.60 48.72 0 0 0.00%
Swedbank AB 16.715 16.83 2 085 11 -1.69%
Swedish Match AB 44.14 44.32 1 137 13 -2.30%
Swedish Orphan Biovitrum AB 20.51 20.61 1 046 5 -3.44%
Swire Pacific Ltd. 11.05 11.35 114 3 +1.97%
Swiss Life Holding AG 380.70 381.10 453 27 -3.31%
Swiss Prime Site AG 76.95 77.10 87 3 -0.06%
Swiss Re AG 85.82 86.06 4 035 21 -0.76%
Swisscom AG 428.20 429.70 52 3 +0.30%
Switch Inc. 9.04 9.13 0 0 0.00%
Sydney Airport 4.43 4.55 0 0 0.00%
Südzucker AG 13.14 13.285 9 559 30 +1.10%
Symantec Corp. 20.18 20.38 838 8 -2.55%
Symrise AG 78.54 78.74 1 530 28 -2.28%
Synaptics Inc. 28.39 29.56 0 0 0.00%
Synchrony Financial 28.00 28.34 570 4 -1.62%
Synnex Corp. 80.03 81.71 0 0 0.00%
Synnovia PLC 1.12 1.22 0 0 0.00%
Synopsys Inc. 97.01 98.37 654 22 -2.38%
Synthetic Biologics Inc. 0.603 0.652 0 0 0.00%
Syrah Resources Ltd. 0.646 0.665 1 000 1 +2.78%
Sysco Corp. 57.78 58.30 216 2 +0.21%
SÜSS MicroTec SE 10.06 10.26 1 182 7 +2.59%
System1 Group PLC 2.20 2.48 0 0 0.00%
Syzygy AG 9.20 9.30 2 237 6 -0.65%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)