All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S IMMO AG 17.56 17.72 19 1 +0.11%
S&P Global Inc. 389.90 393.80 42 8 +0.72%
S'pore Telecommunications Ltd. 1.695 1.735 1 1 -2.02%
S.A. des Ciments Vicat - VICAT 36.45 36.50 15 1 -0.41%
S4 Capital PLC 0.5715 0.592 7 866 4 -3.43%
Sa Sa International Hldgs Ltd. 0.0895 0.106 0 0 0.00%
Saab AB 82.34 82.76 3 319 49 -1.32%
Sabra Health Care Reit Inc. 13.41 13.605 80 1 -0.41%
Sabre Corp. 2.215 2.259 2 000 1 -1.12%
Sacyr S.A. 3.356 3.362 0 0 0.00%
Sadot Group Inc. 0.27 0.284 0 0 0.00%
SAF HOLLAND SE 18.96 19.00 7 923 49 -0.58%
Safe & Green Holdings Corp. 0.18 0.195 250 1 -3.70%
Safe Bulkers Inc. 4.558 4.70 0 0 0.00%
Safilo Group S.p.A. 1.196 1.204 0 0 0.00%
SAFRAN 210.90 211.00 196 25 +0.17%
Saga Pure ASA 0.1074 0.1126 0 0 0.00%
Sage Group PLC, The 14.74 14.94 1 1 -1.87%
Sage Therapeutics Inc. 17.50 17.70 54 1 0.00%
Sagimet Biosciences Inc. 5.30 5.35 364 1 +0.94%
Saia Inc. 535.00 540.00 1 1 -0.93%
Sainsbury PLC, J. 3.165 3.198 101 2 -1.18%
Saipem S.p.A. 2.246 2.247 9 037 10 +1.95%
Salarius Pharmaceuticals Inc. 0.456 0.476 0 0 0.00%
Salesforce Inc. 278.40 279.00 1 388 53 +0.29%
Salmar ASA 60.80 61.22 219 5 -0.98%
Salmon Evolution ASA 0.55 0.554 678 1 +0.18%
SaltX Technology Holding AB 0.3678 0.3866 0 0 0.00%
Salvatore Ferragamo SpA 11.33 11.35 0 0 0.00%
Salzgitter AG 24.22 24.26 3 218 22 -0.16%
Samara Asset Group PLC 1.52 1.58 2 000 2 -1.91%
Samhallsbyggnadsbola.I Nord AB 0.3647 0.3685 17 080 7 -3.99%
Sampo OYJ Cl A 39.40 39.41 0 0 0.00%
Samsonite International SA 3.452 3.554 500 1 -2.16%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 146.00 1 152.00 140 23 +0.70%
Samsung Electronics Co. Ltd. GDRs144A/95 1 380.00 1 385.00 77 10 +1.10%
Sandfire Resources Ltd. 5.222 5.284 0 0 0.00%
SandRidge Energy Inc. 13.47 13.66 0 0 0.00%
Sands China Ltd. 2.537 2.684 0 0 0.00%
Sandstorm Gold Ltd. 4.804 4.866 300 2 +0.97%
Sandvik AB 20.56 20.66 100 1 -1.85%
Sandy Spring Bancorp. Inc. 21.00 21.20 0 0 0.00%
Sangamo Therapeutics Inc. 0.5824 0.6038 250 2 -1.45%
Sangoma Technologies Corp. 4.38 4.58 0 0 0.00%
Sanken Electric Co. Ltd. 40.00 41.00 0 0 0.00%
Sanlorenzo S.P.A. 42.30 42.50 0 0 0.00%
Sanmina Corp. 57.00 57.50 0 0 0.00%
Sanofi S.A. 91.29 91.31 1 573 33 -0.35%
Sanofi S.A. Sp. ADRs 45.60 45.80 11 2 -0.44%
Sanrio Co. Ltd. 17.70 18.10 45 1 -1.10%
Santacruz Silver Mining Ltd. 0.1556 0.1696 0 0 0.00%
Santos Ltd. 4.57 4.645 1 1 -0.44%
Sany Heavy Equipment Intl Co. 0.595 0.605 2 301 3 -10.37%
SAP SE  181.10 181.12 28 503 517 -0.22%
Sappi Ltd. 2.42 2.46 1 000 1 0.00%
Sapporo Holdings Ltd. 36.60 37.20 0 0 0.00%
Saputo Inc. 18.06 18.19 170 1 +0.47%
Saras S.p.A. Raffinerie Sarde 1.765 1.776 0 0 0.00%
Sarepta Therapeutics Inc. 120.35 121.50 0 0 0.00%
Sarine Technologies Ltd. 0.16 0.18 0 0 0.00%
Sartorius AG 271.50 272.50 141 11 +1.86%
Sartorius AG VZ  367.40 367.80 6 591 134 +0.36%
Sartorius Stedim Biotech S.A. 262.10 262.50 73 11 -0.19%
SAS AB 0.0024 0.0027 0 0 0.00%
Sasol Ltd. 7.00 7.12 866 7 +0.28%
Sasol Ltd. (SPONS.ADRS) 7.00 7.25 0 0 0.00%
Satellos Bioscience Inc. 0.304 0.336 0 0 0.00%
SATS Ltd. 1.74 1.83 0 0 0.00%
Saturn Oil & Gas Inc. 1.676 1.748 0 0 0.00%
Savara Inc. 4.44 4.54 0 0 0.00%
Sayona Mining Ltd. 0.0231 0.024 16 450 3 +3.00%
SBA Communications Corp. Class A 201.50 202.80 0 0 0.00%
SBF AG 3.86 4.10 0 0 0.00%
SBM Offshore N.V. 14.71 14.73 2 032 12 +0.55%
Scandic Hotels Group AB 5.404 5.456 1 210 3 +1.64%
Scandinavian Tobacco Group A/S 16.90 17.05 554 6 +1.25%
Scatec ASA 6.195 6.235 1 1 -0.16%
Scentre Group Ltd. 2.029 2.0565 0 0 0.00%
Schaeffler AG VZ 6.29 6.295 54 043 95 -0.08%
Schibsted ASA 29.71 29.81 0 0 0.00%
Schloss Wachenheim AG 15.20 15.40 441 4 0.00%
Schlumberger N.V. (Ltd.) 50.87 50.99 484 14 +0.59%
Schneider Electric SE 209.75 209.80 814 45 +0.53%
Schneider National Inc. 20.60 20.80 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 43.80 44.00 1 270 24 -2.76%
Scholar Rock Holding Corp. 14.60 14.70 70 1 +0.69%
Scholastic Corp. 34.80 36.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 40.00 40.40 879 19 -1.96%
Schroders PLC 4.378 4.45 0 0 0.00%
Schrodinger Inc. 24.62 24.80 440 6 +0.98%
Schwab Corp., Charles 67.00 67.20 373 8 +0.37%
SCHWEIZER ELECTRONIC AG 5.82 6.00 320 3 +2.37%
Science Applic.Intl.Corp. 120.00 121.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.452 0.474 0 0 0.00%
SCOR SE 32.02 32.05 3 181 18 +4.50%
Scorpio Tankers Inc. 65.22 65.72 1 1 -0.09%
Scorpius Holdings Inc. 0.149 0.153 0 0 0.00%
Scotch Creek Ventures Inc. 0.0205 0.0305 0 0 0.00%
Scottie Resources Corp. 0.123 0.14 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 10.365 10.535 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 67.74 68.72 82 4 +0.71%
Scout24 SE 69.26 69.30 432 9 +0.09%
Scpharmaceuticals Inc. 4.64 4.70 0 0 0.00%
SCREEN Holdings Co. Ltd. 118.00 119.00 659 9 +0.85%
Scryb Inc. 0.0136 0.0174 29 055 6 -28.42%
Scynexis Inc. 1.31 1.332 0 0 0.00%
Sea Ltd. Class A (ADRs) 49.65 50.00 2 175 25 +1.01%
Seabird Exploration PLC 0.358 0.367 0 0 0.00%
Seaboard Corp. (Del.) 2 940.00 2 980.00 0 0 0.00%
Seabridge Gold Inc. 12.90 13.05 0 0 0.00%
Seacoast Banking Corp. of Fla. 23.20 23.80 0 0 0.00%
SEACOR Marine Holdings Inc. 12.80 13.00 0 0 0.00%
SeaDrill Ltd. 45.95 46.80 0 0 0.00%
Seagate Technolog.Holdings PLC 87.68 88.13 699 12 +0.80%
Sealed Air Corp. 34.09 34.33 0 0 0.00%
Seanergy Maritime Hldgs Corp. 7.68 7.91 0 0 0.00%
Seatrium Limited ./. ./. 0 0 0.00%
SEB S.A. 119.50 119.80 12 2 +0.50%
Secom Co. Ltd. 66.50 67.50 0 0 0.00%
Secoo Holding Ltd. 0.378 0.392 0 0 0.00%
secunet Security Networks AG 158.60 159.40 494 29 +0.63%
Securitas AB 9.55 9.586 4 710 4 -1.24%
Sedana Medical AB 1.377 1.399 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 320.00 1 340.00 7 7 0.00%
Seek Ltd. 14.90 15.10 0 0 0.00%
Sega Sammy Holdings Inc. 11.30 11.60 43 1 -2.59%
Seiko Epson Corp. 16.00 16.30 20 1 -1.84%
Sekisui House Ltd. 20.80 21.20 95 1 0.00%
SelectQuote Inc. 1.75 1.79 0 0 0.00%
SELLAS Life Sciences Group Inc 0.967 0.99 780 1 -1.78%
SembCorp Industries Ltd. 3.60 3.70 0 0 0.00%
SemiLEDs Corp. 1.31 1.40 0 0 0.00%
Semler Scientific Inc. 26.20 26.60 0 0 0.00%
Semperit AG Holding 11.20 11.38 810 6 +2.33%
Sempra Energy 65.50 66.00 1 1 -0.76%
Semtech Corp. 26.00 26.40 417 5 +2.33%
Sensata Technologies HLDG PLC 33.80 34.00 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.986 1.074 0 0 0.00%
Senseonics Holdings Inc. 0.515 0.53 0 0 0.00%
Sensient Technologies Corp. 63.50 64.00 0 0 0.00%
Sensus Healthcare Inc. 3.494 3.652 0 0 0.00%
SentinelOne Inc. 21.00 21.20 294 5 0.00%
Seraphim Space Investment Trus 0.605 0.625 0 0 0.00%
Serco Group PLC 2.216 2.252 0 0 0.00%
Seres Therapeutics Inc. 0.675 0.77 0 0 0.00%
Seritage Growth Properties Shares A 8.70 8.75 0 0 0.00%
Sernova Corp. 0.3696 0.3874 2 300 2 +2.49%
Serra Energy Metals Corp. 0.01 0.0215 0 0 0.00%
Service Corp. International 68.14 69.50 1 1 -0.73%
Service Properties Trust 6.16 6.21 801 2 -0.16%
ServiceNow Inc. 701.00 703.20 223 31 -0.14%
Serviceware SE 11.50 11.70 656 4 -4.53%
SES S.A. 6.135 6.15 2 600 4 +2.64%
Sesa S.p.A. 101.60 101.80 0 0 0.00%
Seven & I Holdings Co. Ltd. 13.40 13.60 1 117 8 +2.26%
SEVEN PRINCIPLES AG 5.35 5.55 0 0 0.00%
Severn Trent PLC 29.01 29.52 1 1 -2.61%
SF REIT Registered Units o.N. 0.2645 0.2908 0 0 0.00%
SFC Energy AG 18.92 19.04 12 853 108 +0.63%
SFL Corp. Ltd. 12.15 12.32 901 3 +0.33%
SGL CARBON SE 6.96 6.975 60 471 178 -3.53%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.555 0.61 650 2 -1.69%
Shake Shack Inc. 96.48 96.90 0 0 0.00%
Shandong Gold Mining Co.Ltd. 1.83 1.94 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.56 0.605 401 2 -6.67%
Shanghai Electric Group Co.Ltd 0.174 0.185 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.4645 1.584 250 1 -3.36%
Shanghai Pharmaceut.Hldg Co. 1.32 1.37 0 0 0.00%
Shangri-la Asia Ltd. 0.56 0.595 0 0 0.00%
Sharc International Sys Inc. 0.14 0.154 2 000 1 +4.76%
Shareholder Value Beteilig.AG 82.00 84.00 0 0 0.00%
Sharp Corp. 5.10 5.22 0 0 0.00%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  30.935 30.94 35 901 162 +0.50%
Shell PLC ADRs 61.50 62.00 0 0 0.00%
Shenandoah Telecommuni. Co. 16.10 16.30 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.109 0.13 2 765 2 -7.63%
Shenzhou Intl Group Hldgs Ltd. 8.60 9.00 0 0 0.00%
Sherritt International Corp. 0.167 0.1976 14 400 3 -10.51%
Sherwin-Williams Co. 321.30 323.10 7 2 +0.12%
Shimano Inc. 136.30 137.20 288 9 -1.80%
Shimao Group Holdings Ltd. 0.0515 0.061 0 0 0.00%
Shimao Services Holdings Ltd. 0.0865 0.115 0 0 0.00%
Shimizu Corp. 5.90 6.05 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 40.20 40.40 31 3 -2.42%
Shinhan Financial Group Co.Ltd 32.80 33.00 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 47.00 47.80 0 0 0.00%
Shiseido Co. Ltd. 25.09 25.62 39 1 +2.44%
Shizuoka Financial Group Inc. 8.75 8.85 0 0 0.00%
Shockwave Medical Inc. 299.80 304.70 2 2 +0.13%
Shopify Inc. 72.35 72.70 1 376 26 +0.07%
Shoprite Holdings Ltd. 11.90 12.30 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.308 0.322 0 0 0.00%
Showa Denko K.K. 21.20 21.80 0 0 0.00%
Showcase Minerals Inc. 0.765 0.815 84 177 93 -4.38%
SHS VIVEON AG 1.80 1.91 0 0 0.00%
Shui on Land Ltd. 0.073 0.0845 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.002 0.003 0 0 0.00%
Shurgard Self Storage Ltd. 41.00 41.05 0 0 0.00%
Shutterstock Inc. 42.54 43.02 20 1 -0.28%
Si-Bone Inc. 14.70 15.00 0 0 0.00%
SIA Engineering Co. Ltd. 1.50 1.62 0 0 0.00%
Sibanye Stillwater Ltd. 1.025 1.035 42 731 30 +0.49%
Sibanye Stillwater Ltd.ADRs 4.12 4.20 1 1 -3.33%
Siemens AG  176.68 176.70 25 388 415 -0.33%
Siemens Energy AG  16.805 16.815 464 955 1 065 +2.59%
Siemens Healthineers AG  56.76 56.78 9 409 92 +0.60%
Sienna Resources Inc. 0.0184 0.0274 10 000 1 -0.89%
Sierra Madre Gold and Silver L 0.175 0.187 0 0 0.00%
Sif Holding N.V. 10.60 10.70 490 3 -1.30%
Sify Technologies Ltd. 1.16 1.24 81 2 -3.33%
Sigma Healthcare Ltd. 0.765 0.79 0 0 0.00%
Sigmatron International Inc. 3.34 3.42 0 0 0.00%
Signal Gold Inc. 0.0495 0.0565 0 0 0.00%
Signet Jewelers Ltd. 91.90 92.50 0 0 0.00%
Signify N.V. 28.49 28.52 591 16 +0.39%
Sihuan Pharmaceut. Hldgs Ltd. 0.057 0.0725 0 0 0.00%
SIIC Environment Holdings Ltd 0.111 0.12 0 0 0.00%
Silgan Holdings Inc. 43.80 44.00 0 0 0.00%
Silicon Laboratories Inc. 129.00 130.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 70.00 70.50 11 1 -0.71%
Silk Road Medical Inc. 16.90 17.80 0 0 0.00%
Siltronic AG 83.10 83.30 2 532 36 -1.71%
Silver Dollar Resources Inc. 0.188 0.206 0 0 0.00%
Silver Lake Resources Ltd. 0.737 0.749 19 301 5 +2.36%
Silver Mines Ltd. 0.0972 0.1098 0 0 0.00%
Silver One Resources Inc. 0.108 0.1345 24 562 3 -10.74%
Silver X Mining Corp. 0.131 0.142 3 111 1 +6.87%
SilverBow Resources Inc. 31.70 32.60 83 1 -1.25%
Silvercorp Metals Inc. 2.882 2.902 37 418 18 +1.18%
SilverCrest Metals Inc. 6.14 6.19 2 558 6 +1.81%
Simcere Pharmaceutical Grp Ltd 0.61 0.645 0 0 0.00%
SimilarWeb Ltd. 8.28 8.38 0 0 0.00%
Simon Property Group Inc. 142.30 143.60 38 3 -0.07%
Simply Good Foods Co. 31.40 31.60 0 0 0.00%
Simpson Manufacturing Co. Inc. 187.30 189.00 0 0 0.00%
Sims Ltd. 7.40 7.55 2 435 5 -0.40%
Sinch AB 2.317 2.34 1 181 3 +0.50%
Sinclair Inc. 12.10 12.40 0 0 0.00%
Singapore Airlines Ltd. 4.374 4.44 100 1 +0.84%
Singapore Exchange Ltd. 6.30 6.35 80 1 -1.55%
Singapore Post Ltd. 0.278 0.30 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.70 2.80 50 1 +1.45%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.105 1.13 887 6 -2.61%
sino AG 38.10 38.80 95 3 -0.26%
Sino Biopharmaceutical Ltd. 0.3377 0.3577 0 0 0.00%
Sino Land Co. Ltd. 0.93 0.99 0 0 0.00%
Sinopec Engineering (Group)Co. 0.515 0.555 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1147 0.1307 30 000 1 -5.85%
Sinopharm Group Co. Ltd. 2.323 2.394 0 0 0.00%
Sinotruk Hong Kong Ltd. 2.24 2.28 3 899 2 -2.59%
SiNtx Technologies Inc. 0.044 0.049 0 0 0.00%
Sirius XM Holdings Inc. 3.599 3.629 11 734 9 +0.42%
Sirona Biochem Corp. 0.0462 0.0506 0 0 0.00%
SITC International Hldg.Co.Ltd 1.65 1.74 174 2 -1.19%
Siteone Landscape Supply Inc. 169.00 171.00 0 0 0.00%
Sitio Royalties Corp. (New) 22.60 23.20 95 1 -0.88%
Sitka Gold Corp. 0.133 0.146 0 0 0.00%
Sivers Semiconductors AB 0.503 0.518 0 0 0.00%
Six Flags Entertainment Corp. 24.10 24.35 0 0 0.00%
Sixt SE 91.85 91.95 3 475 86 -0.33%
Sixt SE VZ 67.10 67.40 2 882 70 -0.74%
Sixth Street Speciality Lend. 19.50 19.898 1 1 -0.72%
Siyata Mobile Inc. 2.86 3.14 0 0 0.00%
SJM Holdings Ltd. 0.258 0.306 0 0 0.00%
SK Telecom Co. Ltd. ADRs 20.00 20.20 0 0 0.00%
Skandinaviska Enskilda Banken 12.545 12.59 899 4 -1.25%
Skandinaviska Enskilda Banken 13.08 13.20 0 0 0.00%
Skanska AB 16.485 16.55 510 1 -3.43%
Skechers U.S.A. Inc. 56.28 56.54 0 0 0.00%
Skeena Resources Ltd. 4.07 4.15 0 0 0.00%
SKF AB 18.86 19.04 0 0 0.00%
SKF, AB 18.91 18.98 102 3 -0.86%
Sky Perfect JSAT Holdings Inc. 6.20 6.35 0 0 0.00%
Skycity Entertainment Grp Ltd. 1.12 1.15 0 0 0.00%
Skyharbour Resources Ltd. 0.298 0.3175 5 307 2 -3.04%
Skywest Inc. 63.50 64.00 0 0 0.00%
Skyworks Solutions Inc. 99.52 100.28 81 3 -0.18%
SL Green Realty Corp. 49.73 49.93 115 3 +0.14%
Slang Worldwide Inc. 0.0235 0.0315 0 0 0.00%
Sleep Number Corp. 14.46 14.62 0 0 0.00%
Sligro Food Group N.V. 14.14 14.16 109 1 -0.42%
SLM Corp. 19.80 20.00 0 0 0.00%
SLR Investment Corp. 14.09 14.23 0 0 0.00%
SM Energy Co. 45.54 45.98 0 0 0.00%
SMA Solar Technology AG 53.85 53.95 18 985 224 -5.11%
Smart Eye AB 7.22 7.33 0 0 0.00%
Smart Global Holdings Inc. 23.80 24.40 0 0 0.00%
Smart Parking Ltd. 0.226 0.27 0 0 0.00%
Smart Powerr Corp. 1.04 1.06 0 0 0.00%
Smartbroker Holding AG 6.60 6.64 100 1 -0.30%
SmarTone Telecom. Hldgs Ltd. 0.456 0.474 0 0 0.00%
Smartsheet Inc. 35.35 35.87 1 1 -0.70%
SMC Corp. 520.00 525.00 0 0 0.00%
SMCP S.A.S. 2.29 2.315 0 0 0.00%
SMG European Recovery SPAC SE 9.35 9.60 0 0 0.00%
Smith & Nephew PLC 11.735 11.915 0 0 0.00%
Smith & Wesson Brands Inc. 16.22 16.44 1 1 -0.37%
Smith Corp., A.O. 82.16 82.54 1 1 +0.02%
Smith Micro Software Inc. 0.3184 0.3272 0 0 0.00%
Smiths Group PLC 19.17 19.525 0 0 0.00%
SMT Scharf AG 6.75 6.90 1 200 3 -2.17%
Smurfit Kappa Group PLC 41.85 42.33 181 4 -0.73%
Snam S.p.A. 4.375 4.393 26 651 7 -0.61%
Snap Inc. 10.56 10.62 2 335 6 +0.85%
Snap-on Inc. 275.50 276.00 45 5 +0.36%
SNC - Lavalin Group Inc. 37.80 38.00 0 0 0.00%
SNDL Inc. 1.913 1.971 2 065 7 +3.04%
Snowflake Inc.Cl.A 152.20 152.60 3 736 115 -0.13%
SNP Schnei.Neureith.&Partn.SE 44.00 44.20 535 9 -0.23%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44.50 44.60 869 13 -0.67%
Societa Sportiva Lazio S.p.A. 0.638 0.668 0 0 0.00%
Société Générale S.A. 24.685 24.69 14 545 37 +1.63%
Socket Mobile Inc. 0.915 0.975 0 0 0.00%
Sodexo S.A. 79.62 79.66 356 3 -0.70%
SoFi Technologies Inc. 6.78 6.82 7 670 18 +0.74%
Sofina S.A. 207.20 207.40 44 2 +1.96%
SoftBank Corp. 11.825 12.01 1 1 -3.75%
SoftBank Group Corp. 54.78 55.12 218 7 +0.29%
Softing AG 5.55 5.65 2 794 7 -0.89%
Sogefi S.p.A. 3.18 3.19 9 400 8 -0.62%
Soho China Ltd. 0.0705 0.08 0 0 0.00%
Soho House & Co Inc. 5.45 5.60 0 0 0.00%
Sohu.com Ltd. 9.20 10.30 43 1 -5.64%
Soitec S.A. 103.55 103.65 3 147 114 -14.27%
Sojitz Corp. 24.20 24.60 0 0 0.00%
Sokoman Minerals Corp. 0.031 0.05 0 0 0.00%
Sol S.p.A. 33.10 33.25 360 5 0.00%
Solar A/S 44.10 44.45 45 6 -0.68%
Solarbank Corp. 4.56 4.78 80 4 -2.15%
SolarEdge Technologies Inc. 64.26 64.79 1 212 29 -0.14%
Solaria Energia Y Medio Ambi. 10.10 10.135 2 627 10 -0.54%
Solaris Oilfield Infrastr.Inc. Shares A 7.98 8.12 0 0 0.00%
SolarMax Technology Inc. 7.11 7.38 0 0 0.00%
SolarWinds Corp. 11.30 11.40 708 2 -0.88%
SolarWorld AG 0.211 0.212 13 3 -4.95%
Soleno Therapeutics Inc. 39.20 40.30 0 0 0.00%
SolGold PLC 0.1084 0.1126 200 1 +0.37%
Solstad Offshore ASA 3.348 3.378 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.246 2.266 0 0 0.00%
Solutiance AG 2.24 2.28 0 0 0.00%
Solutions 30 SE 2.068 2.076 4 393 1 -0.48%
Solvay S.A. 24.77 24.90 56 7 -1.12%
Soma Gold Corp. 0.372 0.398 0 0 0.00%
Somnomed Ltd. ./. ./. 0 0 0.00%
Sompo Holdings Inc. 19.20 19.50 100 1 +1.55%
Sonic Healthcare Ltd. 17.49 17.76 2 1 -1.07%
Sonim Technologies Inc. 0.592 0.615 0 0 0.00%
Sonoco Products Co. 53.00 54.00 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.1335 0.15 0 0 0.00%
Sonoro Gold Corp. 0.0305 0.0385 2 223 2 +11.59%
Sonos Inc. 17.725 17.90 15 1 +0.28%
Sony Corp. ADRs 78.50 80.00 61 4 -0.63%
Sony Group Corp. 78.90 79.30 1 740 52 -1.00%
Sophia Genetics S.A. 4.54 5.00 0 0 0.00%
Sopra Steria Group S.A. 224.00 224.40 0 0 0.00%
SOS Ltd. Sp.ADR 1.35 1.41 0 0 0.00%
Sotera Health Company 10.90 11.00 0 0 0.00%
SoundThinking Inc. 14.20 14.60 0 0 0.00%
Soup Holdings Ltd. 0.041 0.0705 0 0 0.00%
South Harz Potash Ltd. 0.013 0.0145 0 0 0.00%
South32 Ltd. 1.774 1.81 3 565 3 +2.94%
Southern Co., The 65.78 65.88 58 3 +0.24%
Southern Copper Corp. 96.60 97.60 143 10 +1.04%
Southern Cross Media Group 0.565 0.585 0 0 0.00%
Southern Empire Resources Corp 0.0375 0.045 0 0 0.00%
Southern Energy Corp. 0.101 0.113 0 0 0.00%
Southern Silver Expl Corp. 0.0992 0.1155 0 0 0.00%
Southwest Airlines Co. 27.00 27.115 1 329 8 +0.20%
Southwest Gas Holdings Inc. 69.00 70.00 0 0 0.00%
Southwestern Energy Co. 6.88 7.00 0 0 0.00%
Sovereign Metals Ltd. 0.288 0.297 29 001 8 -3.26%
Spacefy Inc. 0.003 0.0055 0 0 0.00%
Spanish Mountain Gold Ltd. 0.117 0.124 0 0 0.00%
Spark New Zealand Ltd. 2.64 2.68 2 1 0.00%
Spartan Delta Corp. 2.52 2.54 0 0 0.00%
Spearmint Resources Inc. 0.0132 0.0144 0 0 0.00%
Spectra7 Microsystems Inc. 0.354 0.402 0 0 0.00%
Spectris PLC 38.60 39.05 1 1 -1.04%
Spectrum Brands Holdings Inc. 82.50 83.00 0 0 0.00%
Spero Therapeutics Inc. 1.554 1.619 0 0 0.00%
Sphere 3D Corp. 1.27 1.28 0 0 0.00%
Sphere Entertainment Co. 45.60 45.80 0 0 0.00%
SPI Energy Co. Ltd. 0.548 0.574 0 0 0.00%
Spie S.A. 34.84 34.88 346 17 -0.11%
SpielVGG Unterhaching KGaA 3.46 3.60 50 1 +1.68%
Spin Master Corp. 23.60 23.80 0 0 0.00%
Spire Global Inc. 11.10 11.40 414 3 -0.90%
Spirit Aerosystems Hldgs Inc. 32.85 33.15 0 0 0.00%
Spirit Airlines Inc. 4.243 4.2865 251 3 -1.08%
Splendid Medien AG 1.15 1.20 0 0 0.00%
Spok Holdings Inc. 14.60 14.70 1 1 -0.68%
Sportradar Group 10.58 10.78 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 2.70 2.74 0 0 0.00%
SPORTTOTAL AG 0.67 0.73 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 241.00 242.50 178 14 -0.21%
Sprinklr Inc. 12.80 13.20 50 1 +4.69%
Sprott Inc. 33.40 33.80 1 1 -0.60%
Sprott Physical Gold & Silver 18.70 18.80 1 1 -0.54%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 59.06 59.34 120 2 +0.03%
SPS Commerce Inc. 169.00 172.00 1 1 -0.59%
Spyre Therapeutics Inc. 33.80 34.75 0 0 0.00%
Square Enix Hldgs Co. Ltd. 35.56 35.96 0 0 0.00%
Squarespace Inc. Cl.A 33.80 34.00 0 0 0.00%
SS&C Technologies Holdings 59.50 60.00 0 0 0.00%
SSAB AB 6.832 6.868 3 543 9 -3.03%
SSAB AB 6.824 6.86 0 0 0.00%
SSE PLC 19.10 19.30 4 402 14 -2.04%
SSR Mining Inc. 3.98 4.07 14 815 19 +0.37%
St. Barbara Ltd. 0.1002 0.112 11 500 2 +8.53%
St. Georges Eco Mining Corp. 0.0551 0.0799 2 000 1 -11.11%
St. James Gold Corp. 0.0896 0.139 0 0 0.00%
St. James's Place PLC 5.282 5.374 0 0 0.00%
St. Joe Co. 52.50 53.00 0 0 0.00%
STAAR Surgical Co. 34.76 35.14 0 0 0.00%
Stabilus SE 59.55 59.75 37 2 -1.48%
STAG Industrial Inc. 35.30 35.35 120 7 +0.43%
Stallion Uranium Corp. 0.0845 0.096 0 0 0.00%
Standard Bank Group Ltd. 8.95 9.05 0 0 0.00%
Standard BioTools Inc. 2.46 2.54 0 0 0.00%
Standard Chartered PLC 7.948 8.058 0 0 0.00%
Standard Lithium Ltd.  1.095 1.108 28 621 35 +0.36%
Standard Motor Products 31.40 31.60 0 0 0.00%
Standard Uranium Ltd. 0.0354 0.0492 0 0 0.00%
Stanley Black & Decker Inc. 89.48 89.78 35 4 +0.02%
Star Bulk Carries Corp. 22.14 22.54 100 1 +0.18%
Star Diamond Corp. 0.0565 0.0635 0 0 0.00%
Starbucks Corp. 84.80 84.90 1 243 52 +0.36%
Starcore Intl Mines Ltd. 0.062 0.0695 0 0 0.00%
StarHub Ltd. 0.785 0.83 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.0735 0.08 0 0 0.00%
Starwood Property Trust Inc. 18.64 18.84 0 0 0.00%
State Bank of India 83.50 84.00 110 3 +2.44%
State Street Corp. 70.46 70.80 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 103.00 103.50 26 2 0.00%
Stealthgas Inc. 5.45 5.50 0 0 0.00%
Steel Dynamics Inc. 136.04 137.42 1 1 +0.16%
Steelcase Inc. Class A 11.70 11.80 1 1 -0.85%
STEICO SE 28.15 28.30 1 013 23 -1.22%
Stelco Inc. 29.40 30.60 0 0 0.00%
Stellantis N.V. 26.515 26.525 22 702 104 -0.66%
Stellar Bancorp Inc. 22.40 22.60 0 0 0.00%
Stellus Capital Investm.Corp. 12.096 12.476 86 2 -1.61%
Stem Inc. 1.978 2.045 3 850 8 +1.74%
STEMMER IMAGING AG 32.80 32.90 2 070 26 +0.30%
Steppe Gold Ltd. 0.495 0.52 2 000 1 +2.36%
Stereotaxis Inc. 2.28 2.44 0 0 0.00%
Stericycle Inc. 49.20 49.40 0 0 0.00%
Steris PLC 207.80 210.30 0 0 0.00%
Sterling Bancorp Inc. 4.60 4.80 0 0 0.00%
Sterling Infrastructure Inc. 104.00 105.00 0 0 0.00%
Stevanato Group S.p.A. 29.20 29.80 0 0 0.00%
Steven Madden Ltd. 38.60 39.20 0 0 0.00%
Sthree PLC 5.03 5.09 0 0 0.00%
Stillfront Group AB 0.822 0.8302 750 1 -0.72%
STINAG Stuttgart Invest AG 12.80 13.20 474 4 -1.54%
Stitch Fix Inc. Class A 2.244 2.292 0 0 0.00%
STMicroelectronics N.V. 40.125 40.135 1 365 20 -0.80%
STMicroelectronics N.V. (N.Y.Reg.) ADR 40.00 40.20 0 0 0.00%
Sto SE & Co. KGaA 158.60 158.80 126 5 +0.89%
Stockland Stapled Secs 2.8285 2.9195 0 0 0.00%
Stoke Therapeutics Inc. 13.50 13.90 400 2 +5.30%
Stolt-Nielsen Ltd. 34.25 34.45 15 1 +0.15%
Stoneco Ltd. 15.39 15.49 392 4 -0.90%
Stora Enso Oyj Cl.R (re-reg.) 12.81 12.91 0 0 0.00%
Stora Enso Oyj Cl.A 12.80 13.05 0 0 0.00%
Stora Enso Oyj Cl.R 12.84 12.845 130 2 +0.15%
Storebrand ASA 8.552 8.616 1 1 -0.49%
Storskogen Group AB 0.4917 0.4968 0 0 0.00%
Storytel AB 4.49 4.526 0 0 0.00%
Strabag SE 39.20 39.30 3 118 48 -2.00%
Stran + Company Inc. 1.34 1.40 0 0 0.00%
Stratasys Ltd. 10.90 10.98 52 2 -0.37%
STRATEC SE 38.60 38.90 6 824 106 -8.47%
Strategic Education Inc. 95.50 97.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.242 0.258 13 750 6 +1.63%
Stride Inc. 58.50 59.00 49 4 0.00%
Strike Energy Ltd. 0.149 0.161 0 0 0.00%
Strikepoint Gold Inc. 0.0495 0.0535 0 0 0.00%
Stryker Corp. 331.60 333.70 244 28 +0.03%
Ströer SE & Co. KGaA 56.00 56.10 791 10 +0.36%
STS Group AG 5.75 5.95 15 733 91 -18.31%
Sturm Ruger Co. Inc. 42.50 43.20 0 0 0.00%
Subaru Corp. 20.80 21.20 0 0 0.00%
Subsea 7 S.A. 14.74 14.79 561 4 -0.20%
Sumco Corp. 14.45 14.75 0 0 0.00%
Sumitomo Chemical Co. Ltd. 1.99 2.04 699 1 -3.40%
Sumitomo Corp. 22.10 22.40 171 7 -3.06%
Sumitomo Eelectric Ind. Ltd. 14.10 14.50 0 0 0.00%
Sumitomo Heavy Industries Ltd. 29.20 29.80 1 000 3 +1.36%
Sumitomo Metal Mining Co. Ltd. 27.20 27.60 0 0 0.00%
Sumitomo Mitsui Financ. Group 53.94 54.52 1 1 -2.50%
Sumitomo Mitsui Financ. Group ADRs 10.90 11.00 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.90 20.00 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.00 23.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.38 2.48 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 34.20 35.00 0 0 0.00%
Summa Silver Corp. 0.254 0.287 7 410 2 +2.21%
Summit Materials Inc. Class A 40.20 41.40 0 0 0.00%
Sun Art Retail Group Ltd 0.176 0.195 0 0 0.00%
Sun Country Airlines Holdings 13.90 14.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.80 9.15 1 1 -2.76%
Sun Life Financial Inc. 50.00 50.50 1 1 -0.99%
Sunac China Holdings Ltd. 0.128 0.139 0 0 0.00%
Sunac Services Holdings Ltd. 0.198 0.242 0 0 0.00%
Suncoke Energy Inc. 10.30 10.50 0 0 0.00%
Suncor Energy Inc. 33.67 33.98 91 2 +0.59%
Suncorp-Metway Ltd. 9.85 9.95 0 0 0.00%
Sunkwan Properties Group Ltd. 0.0015 0.002 0 0 0.00%
Sunnova Energy International I 5.54 5.64 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 4.678 4.824 1 1 -0.26%
SunOpta Inc. 6.265 6.33 0 0 0.00%
SunPower Corp. 2.667 2.7065 23 221 24 +2.37%
Sunrise Energy Metals Ltd. 0.374 0.39 11 130 5 +4.37%
Sunrun Inc. 12.098 12.198 1 591 10 -0.35%
Sunstone Hotel Invest.Inc. 10.20 10.30 0 0 0.00%
Suntory Beverage & Food Ltd. 31.00 31.60 1 1 -3.13%
Super Micro Computer Inc. 936.20 941.40 5 189 273 -0.89%
SuperCom Ltd. 0.1548 0.17 0 0 0.00%
Superdry PLC 0.3545 0.381 6 500 2 +2.56%
Superior Plus Corp. 6.708 7.108 11 001 3 -2.42%
Supernus Pharmaceuticals Inc. 31.20 31.40 0 0 0.00%
Surge Battery Metals Inc. 0.284 0.302 5 000 1 +3.42%
Surge Copper Corp. 0.0455 0.061 0 0 0.00%
SurgePays Inc. 3.42 3.52 200 1 -1.73%
Surgery Partners Inc. 27.40 28.20 0 0 0.00%
Surgical Science Sweden AB 13.09 13.22 81 2 -3.16%
Surmodics Inc. 26.40 27.20 0 0 0.00%
SuRo Capital Corp. 4.32 4.36 0 0 0.00%
SURTECO GROUP SE 13.60 13.80 579 4 +0.74%
Sutro Biopharma Inc. 4.34 4.54 0 0 0.00%
Suzano S.A. 11.80 12.00 0 0 0.00%
Suzuki Motor Corp. 10.50 10.90 940 9 0.00%
Svenska Cellulosa AB 14.225 14.265 1 401 5 +0.14%
Svenska Cellulosa AB 14.18 14.30 375 2 +0.42%
Svenska Handelsbanken AB 9.368 9.404 1 636 6 -0.95%
Swedbank AB 18.335 18.48 1 543 8 +0.03%
Swedencare AB 5.516 5.572 0 0 0.00%
Swedish Orphan Biovitrum AB 23.06 23.28 0 0 0.00%
Swire Pacific Ltd. 7.55 7.63 1 000 1 -0.07%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 37.50 37.80 0 0 0.00%
Sydbank AS 47.54 48.00 0 0 0.00%
Südzucker AG 13.28 13.29 32 136 105 +0.83%
Syensqo N.V. 86.98 87.22 0 0 0.00%
Sylvamo Corp. 56.85 57.70 1 1 -0.79%
Symrise AG  110.75 110.85 2 984 45 +1.10%
Synairgen PLC 0.0545 0.0714 0 0 0.00%
Synaptics Inc. 90.70 92.40 0 0 0.00%
SynBiotic SE 12.80 12.95 42 461 355 -3.03%
Synchronoss Technologies Inc. 7.75 8.05 100 1 +1.90%
Synchrony Financial 39.08 39.30 20 1 -0.20%
Syndax Pharmaceuticals Inc. 21.40 22.40 0 0 0.00%
SYNLAB AG 10.86 10.99 829 9 -0.46%
Synopsys Inc. 532.00 534.00 216 28 +0.47%
Synovus Financial Corp. 36.40 37.20 0 0 0.00%
Syntara Ltd. 0.008 0.0165 0 0 0.00%
Synthomer PLC 3.02 3.06 0 0 0.00%
Syrah Resources Ltd. 0.2901 0.3094 0 0 0.00%
Syros Pharmaceuticals Inc.New 5.30 5.50 0 0 0.00%
Sysco Corp. 75.80 76.00 31 2 +0.40%
SÜSS MicroTec SE 37.30 37.40 23 291 202 -4.76%
Systemair AB 6.60 6.65 15 1 -0.60%
Syzygy AG 2.86 2.88 1 850 5 -1.38%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)