All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 449.85 452.70 355 23 +0.52%
S'pore Telecommunications Ltd. 2.613 2.667 2 074 4 +0.49%
S.A. des Ciments Vicat - VICAT 61.70 62.30 372 19 +2.15%
S4 Capital PLC 0.2802 0.2958 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0605 0.072 0 0 0.00%
Saab AB 44.21 44.29 26 763 364 +1.29%
Sabra Health Care Reit Inc. 15.465 16.10 300 3 -1.11%
Sabre Corp. 2.641 2.812 0 0 0.00%
Sacyr S.A. 3.594 3.602 11 202 11 +1.35%
SAF HOLLAND SE  17.70 17.94 24 828 101 +1.49%
Safe Bulkers Inc. 3.18 3.26 0 0 0.00%
Safilo Group S.p.A. 1.088 1.108 7 414 3 +5.02%
SAFRAN 279.50 280.30 2 047 137 +0.32%
Saga Metals Corp. 0.16 0.166 12 000 3 +3.75%
Saga Pure ASA 0.109 0.117 55 400 3 -1.32%
Sage Group PLC, The 14.435 14.65 7 2 +0.10%
Sage Therapeutics Inc. 7.764 7.928 2 396 5 -0.23%
Sagimet Biosciences Inc. 7.95 8.30 15 093 8 +5.10%
Saia Inc. 256.00 258.00 30 1 +0.79%
Sainsbury PLC, J. 3.28 3.30 8 545 5 -1.80%
Saipem S.p.A. 2.39 2.408 16 726 16 +0.93%
Salazar Resources Ltd. 0.0795 0.0985 0 0 0.00%
Salesforce Inc.  230.95 231.65 6 204 218 -0.92%
Salmar ASA 36.12 36.16 690 7 -0.33%
Salmon Evolution ASA 0.524 0.529 0 0 0.00%
SaltX Technology Holding AB 0.515 0.542 11 000 2 -5.84%
Salvatore Ferragamo SpA 5.28 5.33 0 0 0.00%
Salzgitter AG  29.02 29.20 398 480 2 747 +9.12%
Samara Asset Group PLC 1.93 2.14 20 1 -0.51%
Samhallsbyggnadsbola.I Nord AB 0.4657 0.4849 0 0 0.00%
Sampo OYJ Cl A 9.288 9.294 270 1 +0.50%
Samsonite International SA 1.7315 1.7785 6 738 141 +0.61%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  765.00 780.00 796 62 -1.28%
Samsung Electronics Co. Ltd. GDRs144A/95 922.00 954.00 133 27 -2.95%
Sandfire Resources Ltd. 6.10 6.20 0 0 0.00%
Sandoz Group AG 47.80 48.15 3 723 52 +1.22%
SandRidge Energy Inc. 9.20 9.35 0 0 0.00%
Sands China Ltd. 2.088 2.127 18 278 6 +3.19%
Sandstorm Gold Ltd. 8.375 8.48 3 245 5 +0.24%
Sandvik AB 20.35 20.44 2 759 13 +1.44%
Sangamo Therapeutics Inc. 0.4443 0.4591 22 928 8 +4.20%
Sangoma Technologies Corp. 5.30 5.55 0 0 0.00%
Sanken Electric Co. Ltd. 49.20 50.00 0 0 0.00%
Sanlam Ltd. 4.18 4.28 300 1 +0.94%
Sanlorenzo S.P.A. 29.90 30.20 166 13 +0.33%
Sanmina Corp. 87.30 89.12 9 2 +1.24%
Sanofi S.A.  83.36 83.69 12 472 150 +0.75%
Sanofi S.A. Sp. ADRs 41.60 41.80 107 2 +0.97%
Sanrio Co. Ltd. 39.00 39.80 12 2 +3.13%
Santacruz Silver Mining Ltd. 0.648 0.681 67 222 41 +1.49%
Santhera Pharmaceuticals Hold. 13.16 13.22 0 0 0.00%
Santos Ltd. 4.236 4.403 750 1 -1.37%
Sany Heavy Equipment Intl Co. 0.754 0.778 100 1 +5.72%
SAP SE  265.60 266.40 33 263 1 041 +1.35%
Sapiens International Corp. 25.60 26.20 0 0 0.00%
Sappi Ltd. 1.34 1.42 111 1 0.00%
Sapporo Holdings Ltd. 41.20 41.80 0 0 0.00%
Saputo Inc. 17.21 17.54 0 0 0.00%
Sarepta Therapeutics Inc. 16.40 16.65 2 553 12 +2.83%
Sarine Technologies Ltd. 0.131 0.151 0 0 0.00%
Sartorius AG 172.60 179.40 273 16 -2.23%
Sartorius AG VZ  217.40 220.30 6 077 141 -1.57%
Sartorius Stedim Biotech S.A. 200.80 201.50 278 14 -0.54%
Sasol Ltd. 4.30 4.42 7 862 11 -0.46%
Sasol Ltd. (SPONS.ADRS) 4.32 4.48 1 395 2 -0.91%
Satellos Bioscience Inc. 0.364 0.398 0 0 0.00%
SATS Ltd. 2.04 2.08 809 1 -0.98%
Saturn Oil & Gas Inc. 1.302 1.366 2 223 1 +1.66%
Savara Inc. 2.02 2.04 0 0 0.00%
Savaria Corp. 12.20 12.30 42 1 +0.82%
Sayona Mining Ltd. 0.0092 0.0099 159 894 4 -1.03%
SBA Communications Corp. Class A 199.10 200.60 51 1 +0.08%
SBF AG 8.20 8.60 8 388 90 +7.50%
SBI Holdings Inc. 29.40 30.20 120 1 +2.74%
SBM Offshore N.V. 23.22 23.24 2 777 23 -0.51%
SBO AG 29.80 30.05 4 274 57 -0.33%
Scandic Hotels Group AB 7.47 7.54 11 164 64 +2.31%
Scandinavian Tobacco Group A/S 11.40 11.48 2 005 16 +0.53%
ScanSource Inc. 36.00 36.60 0 0 0.00%
Scatec ASA 8.295 8.34 480 2 +0.49%
Scentre Group Ltd. 2.08 2.10 0 0 0.00%
Schaeffler AG  4.825 4.85 310 156 296 +0.77%
Schibsted ASA 30.12 30.22 0 0 0.00%
Schindler Holding AG 313.45 315.00 31 2 -1.28%
Schindler Holding AG 304.00 305.00 20 2 -1.48%
Schloss Wachenheim AG 14.80 15.10 769 10 0.00%
Schlumberger N.V. (Ltd.) 30.85 31.00 3 985 29 -1.12%
Schneider Electric SE 228.30 229.75 2 763 149 +2.25%
Schneider National Inc. 22.00 22.40 0 0 0.00%
Scholar Rock Holding Corp. 31.40 31.80 120 2 +9.59%
Scholastic Corp. 18.20 19.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 25.55 25.90 8 885 44 +0.78%
Schroders PLC 4.466 4.468 10 635 10 +1.00%
Schrodinger Inc. 18.41 18.59 1 170 17 +1.48%
Schwab Corp., Charles 78.60 78.91 670 19 +0.64%
SCHWEIZER ELECTRONIC AG 2.78 2.90 2 112 33 +0.69%
Science Applic.Intl.Corp. 98.50 100.00 157 1 -1.50%
Scienture Holdings Inc. 1.34 1.42 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.95 2.06 0 0 0.00%
Scope Technologies Corp. 0.218 0.234 1 025 2 -3.10%
SCOR SE 28.96 29.04 1 910 15 +0.98%
Scorpio Tankers Inc. 35.45 35.75 98 2 -1.83%
Scottie Resources Corp. 0.53 0.58 2 000 1 +8.33%
Scottish Mortgage Inv.Tr. PLC 12.48 12.56 921 5 +1.63%
Scotts Miracle Gro Co., The Cl. A 58.40 59.30 37 2 -1.10%
Scout24 SE 120.00 120.40 1 487 27 +1.44%
Scpharmaceuticals Inc. 3.336 3.62 0 0 0.00%
SCREEN Holdings Co. Ltd. 70.62 71.52 2 2 +1.65%
Scynexis Inc. 0.573 0.605 100 1 -2.95%
Sea Ltd. Class A (ADRs) 130.00 130.50 1 496 27 +3.14%
Seaboard Corp. (Del.) 2 560.00 2 580.00 0 0 0.00%
Seabridge Gold Inc. 12.86 13.05 426 3 +1.43%
Seacoast Banking Corp. of Fla. 24.40 25.20 20 1 -0.81%
SEACOR Marine Holdings Inc. 4.68 4.84 0 0 0.00%
SeaDrill Ltd. 25.90 26.44 494 4 +1.94%
Seagate Technolog.Holdings PLC 120.90 121.54 3 829 67 -1.27%
Sealed Air Corp. 27.60 27.80 0 0 0.00%
SEALSQ Corp. 3.30 3.36 9 583 18 -4.12%
Seanergy Maritime Hldgs Corp. 5.35 5.50 0 0 0.00%
Seatrium Ltd. 1.42 1.44 0 0 0.00%
SEB S.A. 83.00 83.30 13 1 +0.30%
Secom Co. Ltd. 30.60 31.20 0 0 0.00%
secunet Security Networks AG  238.50 241.00 3 213 171 -1.04%
Secure Waste Infrastructure 9.70 9.80 0 0 0.00%
Securitas AB 12.92 12.97 98 7 +0.16%
Sedana Medical AB 1.036 1.05 0 0 0.00%
Seek Ltd. 13.50 13.70 0 0 0.00%
Sega Sammy Holdings Inc. 18.53 18.905 55 2 -1.28%
Seiko Epson Corp. 11.00 11.20 273 3 +1.83%
Sekisui House Ltd. 18.30 18.80 21 1 +1.08%
Select Medical Holdings Corp. 12.20 12.60 0 0 0.00%
Select Water Solutions Inc. 8.005 8.335 0 0 0.00%
SelectQuote Inc. 2.14 2.20 769 1 +4.63%
SELLAS Life Sciences Group Inc 1.598 1.636 2 450 5 -8.43%
SembCorp Industries Ltd. 4.96 5.10 9 1 +0.40%
SemiLEDs Corp. 2.32 2.48 0 0 0.00%
Semler Scientific Inc. 35.60 36.60 2 921 14 +2.23%
Semperit AG Holding 13.06 13.10 322 4 -1.36%
Sempra Energy 63.40 63.76 0 0 0.00%
SEMrush Holdings Inc. 7.65 7.80 0 0 0.00%
Semtech Corp. 41.05 41.71 401 6 +7.17%
Sensata Technologies HLDG PLC 27.00 27.80 71 2 0.00%
Senseonics Holdings Inc. 0.4214 0.4387 2 400 1 -0.31%
Sensient Technologies Corp. 91.50 94.00 0 0 0.00%
Sensirion Holding AG 85.70 86.10 146 21 +1.90%
Sensus Healthcare Inc. 3.84 4.02 0 0 0.00%
SentinelOne Inc. 15.60 16.00 968 13 +0.32%
Seraphim Space Investment Trus 0.895 0.915 0 0 0.00%
Serco Group PLC 2.42 2.46 1 052 2 0.00%
Seres Therapeutics Inc. 10.14 10.84 137 1 -0.81%
Seritage Growth Properties Shares A 2.58 2.64 1 550 1 -1.55%
Sernova Biotherapeutics Inc. 0.0905 0.105 250 592 48 -1.52%
Service Corp. International 69.40 69.96 142 1 +0.20%
Service Properties Trust 2.256 2.309 500 1 +3.91%
ServiceNow Inc. 863.80 867.10 390 71 -0.89%
Serviceware SE 16.15 16.60 761 7 -1.82%
SES S.A. 6.19 6.21 33 431 68 +0.24%
Sesa S.p.A. 85.35 85.95 150 10 -0.93%
Seven & I Holdings Co. Ltd. 12.755 12.945 3 1 +0.23%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 31.00 31.40 0 0 0.00%
Sezzle Inc. 140.50 143.00 2 844 64 +0.71%
SF REIT Registered Units o.N. 0.3108 0.3437 0 0 0.00%
SFC Energy AG  23.20 23.35 16 320 140 +1.75%
SFL Corp. Ltd. 7.504 7.624 1 561 7 -0.21%
SGH Ltd. 28.00 28.20 0 0 0.00%
SGL CARBON SE  3.57 3.63 52 014 71 +0.83%
SGS S.A. 88.30 88.72 8 1 -1.30%
Shake Shack Inc. 119.60 120.60 0 0 0.00%
Shandong Gold Mining Co.Ltd. 2.84 2.94 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.625 0.675 7 2 -2.34%
Shanghai Electric Group Co.Ltd 0.318 0.33 8 458 3 -1.84%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.789 1.884 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.27 1.32 1 000 1 +1.55%
Shangri-la Asia Ltd. 0.494 0.52 750 1 +4.42%
Sharc International Sys Inc. 0.0485 0.0575 0 0 0.00%
Shareholder Value Beteilig.AG 85.50 89.50 20 2 +0.58%
Sharp Corp. 3.814 3.91 0 0 0.00%
Shell PLC  30.685 30.775 89 834 327 +1.32%
Shell PLC ADRs 61.00 61.50 0 0 0.00%
Shenandoah Telecommuni. Co. 12.30 12.40 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.705 0.73 10 000 2 -2.07%
Shenzhen Investment Ltd. 0.0885 0.11 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.10 6.40 0 0 0.00%
Sherritt International Corp. 0.0888 0.101 15 000 1 +1.86%
Sherwin-Williams Co. 299.05 301.00 105 8 +1.19%
Shimano Inc. 116.60 117.70 574 26 -2.02%
Shimao Group Holdings Ltd. 0.077 0.0905 0 0 0.00%
Shimao Services Holdings Ltd. 0.0715 0.0995 0 0 0.00%
Shimizu Corp. 9.35 9.60 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 27.32 27.73 270 2 -2.57%
Shinhan Financial Group Co.Ltd 41.80 42.60 20 1 -1.40%
Shionogi & Co. Ltd. 14.20 14.60 0 0 0.00%
Shiseido Co. Ltd. 15.29 15.52 100 1 +2.53%
Shizuoka Financial Group Inc. 9.65 9.80 0 0 0.00%
Shopify Inc.  97.24 97.82 2 463 61 +1.59%
Shoprite Holdings Ltd. 13.20 13.70 73 1 +3.03%
Shougang Fushan Res Group Ltd. 0.27 0.292 0 0 0.00%
Showa Denko K.K. 19.70 20.20 100 1 0.00%
Showcase Minerals Inc. 0.0534 0.0654 18 535 6 -7.61%
Shui on Land Ltd. 0.075 0.0875 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.002 0.0036 30 1 -41.18%
Shurgard Self Storage Ltd. 37.00 37.05 135 1 -0.54%
Shutterstock Inc. 16.71 17.06 0 0 0.00%
Si-Bone Inc. 15.50 15.90 0 0 0.00%
SIA Engineering Co. Ltd. 2.12 2.18 0 0 0.00%
Sibanye Stillwater Ltd. 1.605 1.64 62 692 47 -0.31%
Sibanye Stillwater Ltd.ADRs 6.35 6.50 1 750 6 +0.78%
Siegfried Holding 96.00 96.50 75 1 -0.52%
Siemens AG  225.50 226.30 108 104 1 680 +4.16%
Siemens Energy AG  92.52 92.96 165 345 1 837 +0.70%
Siemens Healthineers AG  47.49 47.98 26 737 260 +2.31%
Sienna Resources Inc. 0.0565 0.072 0 0 0.00%
Sierra Madre Gold and Silver L 0.41 0.432 26 941 4 +4.74%
Sif Holding N.V. 8.67 8.75 247 8 -0.12%
Sify Technologies Ltd. 3.94 4.14 50 1 -1.98%
SIG Group AG 16.00 16.07 485 14 +1.20%
Sigma Healthcare Ltd. 1.59 1.65 0 0 0.00%
Sigmatron International Inc. 2.50 2.60 0 0 0.00%
Signet Jewelers Ltd. 68.44 69.00 1 1 +0.82%
Signify N.V. 22.34 22.42 1 726 16 -0.80%
Sihuan Pharmaceut. Hldgs Ltd. 0.117 0.133 0 0 0.00%
SIIC Environment Holdings Ltd 0.103 0.109 0 0 0.00%
Sika AG 222.40 223.00 813 29 -0.22%
Sila Realty Trust Inc. 19.80 20.00 24 1 0.00%
Silence Therapeutics PLC 5.40 5.60 782 1 +0.99%
Silgan Holdings Inc. 46.40 48.20 0 0 0.00%
Silicon Laboratories Inc. 119.00 122.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 63.00 64.50 16 1 -0.81%
Siltronic AG  41.66 42.02 27 661 186 +3.14%
Silvaco Group Inc. 4.32 4.50 0 0 0.00%
Silver Dollar Resources Inc. 0.116 0.137 0 0 0.00%
Silver Mines Ltd. 0.0594 0.072 0 0 0.00%
Silver One Resources Inc. 0.223 0.235 62 871 11 -2.76%
Silver Storm Mining Ltd. 0.0748 0.0842 40 763 5 +4.27%
Silver Tiger Metals Inc. Registered Shares o.N. 0.314 0.334 13 514 5 +5.56%
Silver X Mining Corp. 0.173 0.183 29 600 8 -5.98%
Silvercorp Metals Inc. 3.95 3.996 61 254 37 +0.35%
Simcere Pharmaceutical Grp Ltd 1.11 1.20 0 0 0.00%
SimilarWeb Ltd. 7.42 7.55 1 964 9 +0.53%
Simon Property Group Inc. 138.75 139.40 38 2 +0.22%
Simply Good Foods Co. 27.60 27.80 6 383 82 +1.47%
Simpson Manufacturing Co. Inc. 140.80 142.10 0 0 0.00%
Sims Ltd. 9.05 9.10 770 1 +1.67%
Sinch AB 2.66 2.688 6 000 3 +0.72%
Sinclair Inc. 13.00 13.50 0 0 0.00%
Singapore Airlines Ltd. 4.792 4.894 955 1 +2.50%
Singapore Exchange Ltd. 10.21 10.42 550 2 +0.97%
Singapore Post Ltd. 0.402 0.434 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.438 5.586 832 3 +0.88%
Singulus Technologies AG 1.85 1.99 20 110 17 -1.60%
sino AG 98.40 99.40 2 335 62 +5.76%
Sino Biopharmaceutical Ltd. 0.6238 0.6436 160 428 48 +10.62%
Sino Land Co. Ltd. 0.915 0.97 0 0 0.00%
Sinomab Bioscience 0.1972 0.2191 0 0 0.00%
Sinopec Engineering (Group)Co. 0.63 0.665 456 1 +3.10%
Sinopec Shanghai Petrochemical 0.1302 0.1404 208 1 -5.99%
Sinopharm Group Co. Ltd. 1.993 2.027 1 082 4 +1.55%
Sinotruk Hong Kong Ltd. 2.48 2.52 0 0 0.00%
Sintana Energy Inc. 0.372 0.39 0 0 0.00%
Sirius Real Estate Ltd. 1.09 1.10 100 1 0.00%
Sirius XM Holdings Inc. New 20.70 20.80 1 623 11 -0.96%
Sirona Biochem Corp. ./. ./. 0 0 0.00%
SITC International Hldg.Co.Ltd 2.62 2.68 281 2 +3.15%
SITE Centers Corp. 9.60 9.85 0 0 0.00%
Siteone Landscape Supply Inc. 110.00 112.00 0 0 0.00%
Sitio Royalties Corp. (New) 15.10 15.60 0 0 0.00%
Sitka Gold Corp. 0.324 0.362 4 840 2 +4.62%
Sivers Semiconductors AB 0.3588 0.3698 0 0 0.00%
Six Flags Entertainment Corp. 27.00 27.40 0 0 0.00%
Sixt SE  89.10 89.85 17 877 382 +4.23%
Sixt SE VZ  63.00 63.50 32 756 445 +2.76%
Sixth Street Speciality Lend. 20.60 20.80 1 101 4 0.00%
SJM Holdings Ltd. 0.308 0.356 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.70 19.00 250 1 0.00%
Skandinaviska Enskilda Banken 15.045 15.09 292 5 +1.89%
Skandinaviska Enskilda Banken 15.32 15.46 4 1 +0.27%
Skanska AB 20.07 20.14 6 253 9 +0.75%
Skechers U.S.A. Inc. 53.68 54.20 0 0 0.00%
Skeena Resources Ltd. 13.10 13.28 512 5 -1.98%
SKF AB 20.00 20.10 429 8 +1.78%
SKF, AB 19.79 19.85 2 295 4 +1.38%
Sky Perfect JSAT Holdings Inc. 7.90 8.10 0 0 0.00%
Skycap Investment Holdings Inc 0.0207 0.0328 0 0 0.00%
Skyharbour Resources Ltd. 0.1894 0.20 22 217 3 +0.21%
Skywest Inc. 90.50 92.00 0 0 0.00%
Skyworks Solutions Inc. 65.97 66.50 336 8 -0.95%
SL Green Realty Corp. 52.98 53.20 0 0 0.00%
Sleep Number Corp. 6.75 6.95 0 0 0.00%
Slide Insurance Hldgs Inc. 15.80 16.10 0 0 0.00%
Sligro Food Group N.V. 14.32 14.46 490 5 -0.56%
SLM Corp. 28.00 28.60 0 0 0.00%
SLR Investment Corp. 13.79 13.94 0 0 0.00%
SM Energy Co. 23.60 23.80 33 2 -0.84%
SMA Solar Technology AG  22.40 22.66 78 792 325 -1.41%
Smart Eye AB 6.845 6.85 431 12 +5.31%
Smart Parking Ltd. 0.45 0.53 0 0 0.00%
Smart Powerr Corp. 0.195 0.21 0 0 0.00%
Smartbroker Holding AG 11.50 11.75 1 133 10 +4.07%
SmarTone Telecom. Hldgs Ltd. 0.484 0.50 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 30.80 31.00 0 0 0.00%
SMC Corp. 296.00 302.00 0 0 0.00%
SMCP S.A.S. 5.13 5.17 5 285 13 -1.55%
SMG European Recovery SPAC SE 9.50 9.95 0 0 0.00%
Smith & Nephew PLC 13.215 13.22 3 1 +2.37%
Smith & Wesson Brands Inc. 7.32 7.435 18 3 +0.89%
Smith Corp., A.O. 59.00 59.60 62 4 +1.20%
Smithfield Foods Inc. 20.40 20.80 0 0 0.00%
Smiths Group PLC 26.30 26.78 0 0 0.00%
SMT Scharf AG 6.40 6.60 2 980 7 -0.78%
Snam S.p.A. 5.018 5.042 525 4 -0.18%
Snap Inc. 7.772 7.792 7 661 22 -1.36%
Snap-on Inc. 270.30 272.40 10 7 +0.85%
SNDL Inc. 1.20 1.232 2 752 9 +1.02%
Snowflake Inc.Cl.A  188.30 190.28 1 816 41 -0.50%
Snowline Gold Corp. 4.94 5.05 100 1 +1.00%
SNP Schnei.Neureith.&Partn.SE 72.40 73.00 0 0 0.00%
So-Young International Inc. ADRs) 3.578 3.8045 3 000 3 +8.59%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 32.60 33.10 518 13 +1.85%
Societa Sportiva Lazio S.p.A. 0.784 0.822 0 0 0.00%
Société Générale S.A. 51.60 51.94 14 796 174 +3.39%
Socket Mobile Inc. 1.03 1.08 0 0 0.00%
Sodexo S.A. 52.05 52.30 108 6 -0.19%
SoFi Technologies Inc. 17.164 17.336 46 246 203 +1.27%
Sofina S.A. 265.00 265.20 49 24 +0.45%
SoftBank Corp. 1.2745 1.30 2 580 3 -1.20%
SoftBank Group Corp.  61.30 62.30 6 744 56 -0.54%
Softcat PLC 19.50 19.90 60 1 0.00%
Softing AG 3.22 3.54 11 212 54 -4.57%
Sogefi S.p.A. 2.27 2.29 2 200 1 +0.22%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 6.15 6.40 0 0 0.00%
Sohu.com Ltd. 11.10 12.20 0 0 0.00%
Soitec S.A. 47.52 47.55 448 21 -1.66%
Sojitz Corp. 21.00 21.40 0 0 0.00%
SOL Global Investments Corp. 0.0454 0.06 257 000 13 +3.31%
Sol S.p.A. 48.45 48.90 3 3 -0.92%
Sol Strategies Inc. 1.255 1.33 105 380 47 -6.14%
Solar A/S 40.45 40.85 185 6 -0.24%
Solarbank Corp. 1.27 1.31 1 282 5 -1.55%
SolarEdge Technologies Inc. 22.99 23.225 11 213 119 +4.30%
Solaria Energia Y Medio Ambi. 10.32 10.435 4 723 38 +4.68%
Solaris Energy Infrastruc.Inc. 26.40 26.60 200 19 -4.32%
SolarMax Technology Inc. 0.915 0.955 0 0 0.00%
Soleno Therapeutics Inc. 74.35 76.65 0 0 0.00%
SolGold PLC 0.0775 0.0807 397 604 11 -1.24%
Solstad Maritime Holding AS 2.085 2.105 40 1 -0.24%
Solstad Offshore ASA 3.86 3.895 300 1 +1.05%
Solutiance AG 1.72 1.84 4 501 3 -1.69%
Solutions 30 SE 1.837 1.876 15 309 4 +0.27%
Solvay S.A. 29.56 29.78 1 419 16 +0.47%
Solventum Corp. 63.00 63.60 647 13 -1.25%
Soma Gold Corp. 0.842 0.948 0 0 0.00%
Somnigroup International Inc. 62.50 63.00 50 1 -0.81%
Somnomed Ltd. 0.346 0.38 0 0 0.00%
Sompo Holdings Inc. 24.40 24.80 0 0 0.00%
Sonae-SGPS, S.A. 1.266 1.276 1 101 2 -0.47%
Sonic Healthcare Ltd. 14.898 15.132 446 3 +0.56%
Sonida Senior Living Inc. Reg. Shares DL -,01 21.60 22.00 0 0 0.00%
Sonoco Products Co. 39.20 40.60 101 2 0.00%
Sonoro Gold Corp. 0.093 0.107 97 000 9 +14.44%
Sonos Inc. 9.248 9.346 27 3 -0.57%
Sonova Holding AG 248.80 249.50 31 6 -0.36%
Sony Corp. ADRs 21.20 21.80 4 470 4 -0.93%
Sony Group Corp. 21.36 21.57 10 256 66 -1.43%
Sophia Genetics S.A. 3.08 3.28 2 845 2 +2.61%
Sopra Steria Group S.A. 205.60 206.00 1 1 -0.68%
SOS Ltd. ADR 7.20 7.50 0 0 0.00%
Sotera Health Company 9.75 10.00 0 0 0.00%
SoundThinking Inc. 11.90 12.30 0 0 0.00%
Soup Holdings Ltd. 0.039 0.045 0 0 0.00%
South Bow Corp. 22.20 22.40 0 0 0.00%
South32 Ltd. 1.6755 1.7085 0 0 0.00%
Southern Co., The 78.24 78.71 81 4 +0.69%
Southern Copper Corp. 84.66 85.68 1 014 21 -3.69%
Southern Cross Gold Consolid. 3.311 3.449 2 700 6 -0.20%
Southern Cross Media Group 0.308 0.324 0 0 0.00%
Southern Silver Expl Corp. 0.1545 0.17 0 0 0.00%
Southwest Airlines Co. 29.325 29.595 1 634 10 +1.85%
Southwest Gas Holdings Inc. 64.50 65.50 0 0 0.00%
Sovereign Metals Ltd. 0.38 0.398 71 886 16 -2.77%
Spanish Mountain Gold Ltd. 0.109 0.128 2 500 1 +9.26%
Spark Energy Minerals Inc. 0.032 0.039 175 944 12 +4.97%
Spartan Delta Corp. 2.60 2.64 0 0 0.00%
SpartanNash Co. 22.60 22.80 0 0 0.00%
Spectris PLC 46.20 46.60 255 5 +0.43%
Spectrum Brands Holdings Inc. 47.80 49.00 0 0 0.00%
Spero Therapeutics Inc. 2.545 2.65 20 550 19 +7.95%
Sphere 3D Corp. 0.4955 0.507 614 1 +3.68%
Sphere Entertainment Co. 36.00 36.20 11 1 +1.63%
Spie S.A. 47.78 48.14 1 001 24 +1.44%
SpielVGG Unterhaching KGaA 0.75 0.80 114 526 978 -16.20%
Spin Master Corp. 15.30 15.40 151 2 +1.31%
Spire Global Inc. 10.20 10.60 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 33.92 34.22 90 2 +2.78%
Spirit Blockchain Capital Inc. 0.018 0.0225 20 000 1 +10.64%
Spok Holdings Inc. 15.23 15.71 0 0 0.00%
Sportradar Group 24.80 25.40 1 258 8 +1.63%
Sportsman's Wareh. Hldgs Inc. 3.10 3.16 0 0 0.00%
SPORTTOTAL AG 0.014 0.017 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 613.70 618.80 905 112 +0.23%
Springer Nature AG & Co. KGaA 19.34 19.72 310 5 +1.04%
Sprinklr Inc. 7.666 7.906 0 0 0.00%
Sprott Inc. 59.50 60.00 0 0 0.00%
Sprott Physical Gold & Silver 25.60 25.80 1 200 5 -0.78%
Sprout Social Inc. 17.37 17.72 0 0 0.00%
Sprouts Farmers Market Inc. 135.60 137.00 439 17 +0.33%
SPS Commerce Inc. 117.00 120.00 0 0 0.00%
SPX Technologies Inc. 147.00 148.00 0 0 0.00%
Spyre Therapeutics Inc. 14.00 14.30 0 0 0.00%
Square Enix Hldgs Co. Ltd. 56.65 57.75 194 3 -2.17%
Sranan Gold Corp. 0.276 0.294 950 1 +1.35%
SS&C Technologies Holdings 71.00 71.50 0 0 0.00%
SSAB AB 5.412 5.428 21 805 41 +2.30%
SSAB AB 5.294 5.298 2 000 4 +1.22%
SSE PLC 22.00 22.20 460 5 0.00%
SSR Mining Inc. 10.505 10.615 7 188 38 +0.86%
St. Barbara Ltd. 0.1609 0.1724 30 000 3 +4.35%
St. Georges Eco Mining Corp. 0.0295 0.043 0 0 0.00%
St. James Gold Corp. ./. ./. 0 0 0.00%
St. James's Place PLC 13.99 14.00 6 1 +1.17%
St. Joe Co. 43.20 43.40 120 1 +0.95%
STAAR Surgical Co. 14.545 14.695 0 0 0.00%
Stabilus SE 27.10 27.20 3 779 36 0.00%
Stadler Rail AG 22.00 22.10 1 209 20 +4.95%
STAG Industrial Inc. 30.77 30.91 950 16 -1.00%
Stagwell Inc. 3.88 3.98 0 0 0.00%
Stallion Uranium Corp. 0.13 0.157 2 000 1 +4.44%
Standard Bank Group Ltd. 10.90 11.10 1 152 3 +0.93%
Standard BioTools Inc. 1.14 1.19 0 0 0.00%
Standard Chartered PLC 14.60 14.70 1 301 11 +2.08%
Standard Lithium Ltd.  2.015 2.055 275 816 273 +3.06%
Standard Motor Products 28.60 28.80 0 0 0.00%
Standard Uranium Ltd. 0.0505 0.0685 0 0 0.00%
Standex International Corp. 142.00 143.00 1 1 +0.71%
Stanley Black & Decker Inc. 62.06 62.36 348 20 +1.21%
Stantec Inc. 93.00 94.50 70 1 -1.07%
Star Bulk Carries Corp. 14.695 14.995 1 074 5 -2.82%
Star Copper Corp. Registered Shares o.N. 0.73 0.765 110 264 75 0.00%
Starbucks Corp.   80.82 81.31 6 482 112 +0.10%
Starcore Intl Mines Ltd. 0.184 0.21 0 0 0.00%
StarHub Ltd. 0.755 0.80 0 0 0.00%
Starwood Property Trust Inc. 17.60 17.82 1 1 +0.71%
Starz Entertainment Corp. 13.90 14.10 0 0 0.00%
State Bank of India 80.50 81.00 0 0 0.00%
State Street Corp. 93.15 93.59 6 5 +0.55%
Sté Bains Mer Cer. Étr. Mon.SA 101.50 102.00 2 2 -0.49%
Stealthgas Inc. 5.50 5.65 0 0 0.00%
Steel Dynamics Inc. 115.50 116.68 203 3 +0.05%
Steelcase Inc. Class A 8.95 9.30 0 0 0.00%
STEICO SE 24.85 25.15 16 016 143 +6.79%
Stella-Jones Inc. 49.80 50.00 80 2 -2.35%
Stellantis N.V.  8.744 8.767 99 543 161 +1.52%
Stellar Bancorp Inc. 25.60 26.00 0 0 0.00%
Stellus Capital Investm.Corp. 12.29 12.696 0 0 0.00%
Stem Inc. 7.32 7.55 303 10 -1.69%
Stepan Co. 50.00 52.00 0 0 0.00%
Steppe Gold Ltd. 0.734 0.802 0 0 0.00%
Stereotaxis Inc. 1.81 1.96 0 0 0.00%
Steris PLC 197.00 198.00 0 0 0.00%
Sterling Infrastructure Inc. 198.85 199.55 163 10 +2.66%
Stevanato Group S.p.A. 21.40 21.80 0 0 0.00%
Steven Madden Ltd. 21.60 21.80 0 0 0.00%
Steyr Motors AG  50.20 50.60 8 589 197 +0.80%
Sthree PLC 2.825 2.89 0 0 0.00%
Stifel Financial Corp. 92.00 93.50 0 0 0.00%
Stillfront Group AB 0.6185 0.624 2 978 1 +0.32%
STINAG Stuttgart Invest AG 15.30 15.60 1 426 16 -1.27%
Stitch Fix Inc. Class A 3.439 3.516 8 122 5 +1.21%
STMicroelectronics N.V. 27.31 27.375 9 333 83 -1.57%
STMicroelectronics N.V. (N.Y.Reg.) ADR 27.20 27.40 50 1 -2.16%
Sto SE & Co. KGaA 122.00 125.60 1 092 43 +3.83%
Stockland Stapled Secs 3.02 3.08 0 0 0.00%
Stoke Therapeutics Inc. 10.10 10.40 0 0 0.00%
Stolt-Nielsen Ltd. 24.20 24.35 424 3 0.00%
Stoneco Ltd. 14.135 14.24 1 787 10 +0.43%
StoneX Group Inc. 82.00 84.00 348 10 +0.61%
Stora Enso Oyj Cl.R (re-reg.) 9.28 9.285 0 0 0.00%
Stora Enso Oyj Cl.A 9.74 9.78 0 0 0.00%
Stora Enso Oyj Cl.R 9.288 9.312 561 6 +0.57%
Storebrand ASA 11.73 11.82 325 1 -1.01%
Storskogen Group AB 1.072 1.0735 6 500 2 -0.05%
Storytel AB 8.77 8.835 0 0 0.00%
Strabag SE 78.60 79.20 3 864 129 0.00%
Stran + Company Inc. 1.19 1.26 0 0 0.00%
Stratasys Ltd. 9.882 9.958 283 3 -0.22%
STRATEC SE 26.35 27.30 858 10 +3.21%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.0907 0.1028 0 0 0.00%
Strattec Security Corp. 56.50 57.00 18 1 +1.80%
Straumann Holding AG 112.30 113.10 110 4 -0.26%
Stride Inc. 116.00 117.00 487 12 0.00%
Strike Energy Ltd. 0.0785 0.086 0 0 0.00%
Strikepoint Gold Inc. 0.0535 0.062 0 0 0.00%
Stryker Corp. 333.50 335.50 455 52 +0.90%
Ströer SE & Co. KGaA 50.80 51.10 3 309 49 +0.20%
STS Group AG 3.20 3.48 3 551 10 +3.85%
Sturm Ruger Co. Inc. 30.20 31.00 0 0 0.00%
Subaru Corp. 14.60 15.00 0 0 0.00%
Subsea 7 S.A. 16.77 16.82 1 951 11 +1.08%
Sulzer AG 153.60 154.20 55 5 +0.65%
Sumco Corp. 6.852 6.992 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.08 2.12 0 0 0.00%
Sumitomo Corp. 21.48 21.80 372 3 +0.18%
Sumitomo Eelectric Ind. Ltd. 18.50 19.00 91 4 -1.56%
Sumitomo Heavy Industries Ltd. 17.70 18.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 20.60 21.00 2 1 -1.90%
Sumitomo Mitsui Financ. Group 20.84 21.05 1 650 6 -0.19%
Sumitomo Mitsui Financ. Group ADRs 12.50 12.80 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 22.60 22.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 22.00 22.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 5.60 5.80 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 32.00 32.80 0 0 0.00%
Summa Silver Corp. 0.205 0.216 0 0 0.00%
Sun Art Retail Group Ltd 0.238 0.25 0 0 0.00%
Sun Communities Inc. 108.00 109.00 0 0 0.00%
Sun Country Airlines Holdings 10.60 10.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 9.65 9.80 1 041 3 -4.90%
Sun Life Financial Inc. 52.50 53.00 0 0 0.00%
Sunac China Holdings Ltd. 0.164 0.178 400 1 -0.58%
Sunac Services Holdings Ltd. 0.179 0.22 0 0 0.00%
Suncoke Energy Inc. 7.00 7.25 100 1 0.00%
Suncor Energy Inc. 33.36 33.62 45 1 +1.27%
Suncorp-Metway Ltd. 11.80 12.00 2 625 5 +3.45%
Sunny Optical Tech.Grp Co.Ltd. 7.609 7.845 0 0 0.00%
SunOpta Inc. 5.27 5.32 1 908 3 -4.34%
Sunrise Communications AG 47.40 47.60 0 0 0.00%
Sunrise Communications AG ADRs 47.40 47.60 0 0 0.00%
Sunrise Energy Metals Ltd. 0.504 0.514 21 951 12 -11.99%
Sunrun Inc. 8.915 9.013 46 345 75 +9.52%
Sunstone Hotel Invest.Inc. 7.60 7.65 0 0 0.00%
Suntory Beverage & Food Ltd. 26.22 26.72 0 0 0.00%
Super Copper Corp. 0.258 0.28 18 630 5 -11.33%
Super Micro Computer Inc.  42.52 42.69 160 432 526 +1.81%
SuperCom Ltd. 8.96 9.22 830 4 +6.28%
Superior Plus Corp. 4.98 5.15 151 3 +0.98%
Supernus Pharmaceuticals Inc. 27.80 28.00 0 0 0.00%
Surge Battery Metals Inc. 0.151 0.1578 10 010 2 +4.32%
Surge Copper Corp. 0.114 0.1265 0 0 0.00%
Surge Energy Inc. 4.12 4.20 0 0 0.00%
SurgePays Inc. 2.745 2.885 100 1 +1.54%
Surgery Partners Inc. 18.80 19.40 0 0 0.00%
Surgical Science Sweden AB 13.65 13.73 117 22 -0.29%
Surmodics Inc. 25.80 26.80 0 0 0.00%
SuRo Capital Corp. 7.10 7.20 0 0 0.00%
SURTECO GROUP SE 15.75 16.50 0 0 0.00%
SUSS MicroTec SE  42.92 43.44 37 576 334 -1.94%
Sutro Biopharma Inc. 0.654 0.6965 0 0 0.00%
Suzano S.A. 7.65 7.85 250 2 0.00%
Suzuki Motor Corp. 9.722 9.92 53 2 +1.83%
Svenska Cellulosa AB 11.08 11.11 2 873 6 +0.50%
Svenska Cellulosa AB 11.08 11.18 1 223 8 +1.45%
Svenska Handelsbanken AB 11.47 11.51 7 778 47 +1.42%
Svenska Handelsbanken AB 18.22 18.39 370 3 +1.87%
Swatch Group AG, The 30.02 30.08 238 4 +0.60%
Swatch Group AG, The 145.80 146.75 320 18 +2.37%
Swedbank AB 22.85 23.03 629 15 +1.99%
Swedencare AB 4.235 4.275 500 1 -0.60%
Swedish Orphan Biovitrum AB 25.40 25.66 31 4 +0.23%
Swire Pacific Ltd. 7.445 7.525 0 0 0.00%
Swiss Life Holding AG 871.80 874.20 164 17 +0.74%
Swiss Prime Site AG 124.20 124.70 43 2 +0.81%
Swiss Re AG 152.25 152.65 1 636 32 +1.53%
Swisscom AG 605.50 607.00 6 3 +0.33%
swissnet AG 6.60 7.15 0 0 0.00%
Swissquote Grp Holding S.A. 520.50 522.50 30 6 +0.39%
Sword Group SE 38.30 38.65 27 1 -1.30%
Sydbank AS 66.05 66.20 35 3 +0.69%
Südzucker AG  11.00 11.09 42 949 134 -1.70%
Syensqo N.V. 69.28 69.52 9 6 -0.17%
Sylvamo Corp. 43.84 44.58 0 0 0.00%
Symrise AG  90.74 91.00 30 846 380 +0.07%
Synaptics Inc. 58.22 59.44 0 0 0.00%
SYNBIOTIC SE 2.965 3.165 2 873 26 -4.97%
Synchronoss Technologies Inc. 6.30 6.55 273 5 -0.75%
Synchrony Financial 59.51 60.24 0 0 0.00%
Syndax Pharmaceuticals Inc. 7.65 8.10 1 700 2 +7.38%
Synopsys Inc. 469.05 471.40 442 41 -0.39%
Synovus Financial Corp. 46.00 47.20 0 0 0.00%
Syntheia Corp. 0.114 0.126 1 517 266 211 -13.85%
Synthomer PLC 1.094 1.12 6 628 2 +0.18%
Syrah Resources Ltd. 0.1368 0.1618 11 120 3 -7.71%
Sysco Corp. 64.94 65.33 150 1 -0.44%
Sysmex Corp. 14.20 14.60 0 0 0.00%
Systemair AB 8.26 8.29 77 8 +0.61%
Syzygy AG 2.42 2.65 3 896 15 +1.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)