All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T-Mobile US Inc. 93.08 93.68 356 13 -1.71%
T. Rowe Price Group Inc. 122.00 123.00 34 3 -0.80%
T2 Biosystems Inc. 1.0995 1.161 4 170 4 +2.51%
Taal Distributed Info. Techno. 1.01 1.08 0 0 0.00%
TAAT Lifestyle & Wellness Ltd. 1.75 1.755 220 095 152 -3.58%
Tabcorp Holdings Ltd. 2.04 2.06 0 0 0.00%
Tabula Rasa Healthcare Inc. 32.80 33.00 0 0 0.00%
TAG Immobilien AG 25.60 25.62 10 639 58 -2.36%
Taisei Corp. 27.20 28.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co 73.32 73.46 2 629 75 -1.30%
Taiyo Yuden Co. Ltd. 31.80 32.20 26 1 +1.90%
Take-Two Interactive Softw.Inc 139.30 139.56 1 036 38 +0.43%
Takeda Pharmaceutical Co. Ltd. 28.005 28.215 306 5 -0.14%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13.90 14.00 142 1 +0.71%
TAKKT AG 9.54 9.59 21 361 63 -3.92%
TAL Education Group Cl.A (ADRs) 57.00 57.50 833 11 -3.36%
Talanx AG 26.52 26.56 13 835 80 -3.36%
Talend S.A. Unsp.ADRs 32.40 32.60 0 0 0.00%
Talga Resources Ltd. 0.648 0.678 11 151 10 +9.67%
Talgo S.A. 3.08 3.13 0 0 0.00%
Talos Energy LLC 5.95 6.00 918 1 -1.57%
Tandem Diabetes Care Inc. 97.83 98.38 127 4 -0.62%
Tanger Fact.Outlet Centrs Inc. 5.643 5.65 4 633 15 -2.74%
Tanzanian Gold Corp. 0.54 0.56 12 300 1 +0.89%
Tapestry Inc. 17.68 17.792 230 2 -1.85%
Tarachi Gold Corp. 0.236 0.244 15 196 5 0.00%
Tarena International Inc. Cl.A(ADRs) 1.70 1.71 0 0 0.00%
Targa Resources Investments In 13.60 13.70 0 0 0.00%
TARGET CORP. 133.00 134.00 106 4 -1.47%
Taruga Minerals Ltd. 0.029 0.039 0 0 0.00%
Taseko Mines Ltd. 0.9455 0.959 2 500 1 +0.26%
Tassal Group Ltd. 2.26 2.28 850 1 +0.88%
Tata Motors Ltd. (ADR) 7.55 7.65 3 726 10 -3.82%
Tate & Lyle PLC 6.986 7.088 425 1 -0.96%
Tatneft PJSC ADRs 28.72 28.82 190 4 -0.62%
Taylor Morrison Home Corp. 20.20 20.40 0 0 0.00%
Taylor Wimpey PLC 1.2775 1.2995 950 3 -3.58%
TC Energy Corp. 34.80 35.00 0 0 0.00%
TCL Electronics Holdings Ltd. 0.61 0.66 1 050 2 -3.94%
TDK Corp. 99.00 100.00 23 1 -0.50%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
TeamViewer AG 39.70 39.71 100 873 1 143 -1.81%
Technicolor S.A. 1.44 1.45 4 000 3 +11.57%
TechnipFMC Ltd. 5.212 5.246 960 5 -2.67%
Technogym S.p.A. 6.005 6.04 2 360 10 -3.12%
Technology Metals Austr. Ltd. 0.214 0.23 0 0 0.00%
technotrans SE 16.90 17.00 355 4 -0.59%
TechTarget 38.58 38.87 0 0 0.00%
Techtronic Industries Co. Ltd. 11.315 11.675 445 4 -1.65%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 11.44 11.526 1 040 6 -1.08%
Tecnicas Reunidas & West.S.A. 7.495 7.54 3 320 3 -6.18%
TECO 2030 ASA 2.165 2.2355 0 0 0.00%
Teekay Corp. 1.67 1.70 0 0 0.00%
Teekay LNG Partners L.P. 9.494 9.594 165 2 -0.75%
Teekay Tankers Ltd. 8.214 8.488 0 0 0.00%
TEGNA Inc. 10.80 10.90 0 0 0.00%
Teladoc Health Inc. 182.98 183.98 1 214 68 +0.75%
Tele Columbus AG 2.16 2.175 23 004 23 +0.23%
Tele2 AB 10.59 10.65 0 0 0.00%
Telecom Argentina S.A. ADRs 6.10 6.15 0 0 0.00%
Telecom Italia S.p.A. 0.3148 0.3162 22 900 6 -2.72%
Teledyne Technologies Inc. 278.00 280.00 0 0 0.00%
Teleflex Inc. 304.00 306.00 0 0 0.00%
Telefonica Brasil S.A. ADRs 6.55 6.60 0 0 0.00%
Telefónica Deutschland Hldg AG 2.192 2.193 104 531 73 -1.35%
Telefónica S.A. 3.074 3.08 82 566 69 -0.23%
Telefónica S.A. Spons. ADRs 3.10 3.12 636 1 -3.18%
Telekom Austria AG 5.72 5.78 778 2 -0.68%
Telenav Inc. 3.40 3.42 0 0 0.00%
Telenet Group Holding N.V. 34.22 34.24 391 3 -1.56%
Telenor ASA 13.795 13.86 1 935 5 -0.46%
Téléperformance SE 258.60 258.70 1 029 33 -1.40%
TELES AG Informationstechnol. 1.62 1.74 16 409 17 -11.96%
Télévision Fse 1 S.A. (TF1) 5.235 5.25 0 0 0.00%
Telia Company AB 3.451 3.452 3 550 3 -0.11%
Teligent Inc. 0.55 0.56 4 050 4 -3.50%
Telit Communications PLC 1.462 1.49 584 1 -1.33%
Telix Pharmaceuticals Ltd 1.008 1.052 500 1 +5.00%
Tellurian Inc. 0.74 0.75 728 3 0.00%
Telo Genomics Corp. 0.123 0.134 0 0 0.00%
Telson Mining Corp. 0.1745 0.198 0 0 0.00%
Telstra Corp. Ltd. 1.6544 1.6952 1 118 3 +2.98%
Temenos AG ./. ./. 0 0 0.00%
Tempur Sealy International Inc 73.00 73.50 0 0 0.00%
Tenable Holdings Inc. 30.40 30.60 36 2 -2.55%
Tenaris S.A. 4.28 4.323 0 0 0.00%
Tenax Therapeutics Inc. 0.9345 0.9955 0 0 0.00%
Tencent Holdings Ltd. 61.12 61.49 33 521 393 -0.46%
Tencent Music Entertainment Gr ADRs 12.50 12.60 600 4 0.00%
Tenet Healthcare Corp. 24.27 24.445 1 500 3 -1.36%
Tenneco Inc. 7.464 7.554 200 1 -2.21%
TEPLA AG 10.30 10.34 6 614 35 -4.09%
Teradata Corp. 16.70 16.80 8 1 -2.30%
Teradyne Inc. 75.95 76.25 683 24 -1.61%
Teranga Gold Corp. 9.675 9.72 5 169 17 +0.15%
Terex Corp. 21.60 21.80 1 426 7 -2.63%
Terna S.p.A. 5.93 5.954 242 1 -1.14%
Ternium S.A. Sp. ADRs 17.80 17.90 0 0 0.00%
TerrAscend Corp. 4.98 5.05 769 4 0.00%
Terumo Corp. 30.60 31.80 0 0 0.00%
Tesco PLC 2.36 2.384 2 000 3 -0.84%
Tesla Inc. 353.30 353.65 56 362 1 516 -0.16%
Tetra Bio-Pharma Inc. 0.1046 0.1167 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 7.66 7.69 11 780 22 -2.79%
Texas Instruments Inc. 123.80 123.90 734 31 -2.07%
Texas Pacific Land Trust 395.40 402.15 0 0 0.00%
Texas Roadhouse Inc. Cl.A 59.54 59.70 255 3 -2.03%
Textron Inc. 28.20 28.40 26 1 -2.68%
TFF Pharmaceuticals Inc. 12.60 12.90 0 0 0.00%
TG Therapeutics Inc. 22.03 22.30 940 3 -3.23%
TGS Nopec Geophysical Co. ASA 8.566 8.624 0 0 0.00%
Thai Beverage PCL 0.358 0.368 0 0 0.00%
THALES S.A. 61.82 61.84 601 9 -2.52%
THC Biomed Intl Ltd. 0.0597 0.0654 0 0 0.00%
THC Global Group Ltd. 0.143 0.149 0 0 0.00%
The Bank of Nova Scotia 36.19 36.265 3 638 31 -1.20%
The Green Organic Dutchm.Hlds. 0.1389 0.1464 14 872 3 -3.60%
The Grounds R.Est. Dev. AG 2.16 2.22 4 210 5 +0.93%
The Naga Group AG 2.46 2.50 9 222 26 -2.34%
The Peck Company Holdings Inc. 5.55 5.70 84 1 -1.68%
The Social Chain AG 16.50 16.85 10 1 +0.29%
The Trade Desk Inc. 512.00 514.80 588 42 -0.23%
The Travelers Companies Inc. 103.84 104.08 20 1 -1.68%
The9 Ltd. ADR 1.78 1.90 0 0 0.00%
Theralase Technologies Inc. 0.0825 0.094 0 0 0.00%
TherapeuticsMD Inc. 1.20 1.22 200 1 +3.23%
Theratechnologies Inc. 1.67 1.71 0 0 0.00%
Theravance Biopharma Inc. 16.10 16.30 0 0 0.00%
Thermo Fisher Scientific Inc. 404.65 405.00 1 060 71 -0.17%
THG Holdings PLC 7.854 8.02 3 898 13 +8.46%
Thomson Reuters Corp. 68.00 68.50 0 0 0.00%
Thor Industries Inc. 72.89 73.10 1 017 24 -2.31%
Thorn Group Ltd. 0.0915 0.098 0 0 0.00%
Thoughtful Brands Inc. 0.0486 0.054 198 118 30 +6.69%
ThreeD Capital Inc. 0.1745 0.1915 0 0 0.00%
Thunderbird Entertainm.Gr.Inc. 1.34 1.38 100 1 -0.74%
thyssenkrupp AG 4.42 4.421 195 231 289 -4.52%
Tianneng Power Intern. Ltd. 1.42 1.44 2 020 3 -2.10%
TietoEVRY Oyj 23.92 24.02 0 0 0.00%
Tiffany & Co. 104.28 104.52 10 1 -1.42%
Tilly's Inc. Class A 5.55 5.65 0 0 0.00%
Tilray Inc. 5.149 5.203 3 410 18 -9.11%
Timken Co. 50.50 51.00 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.52 1.61 0 0 0.00%
Tinka Resources Ltd. 0.104 0.117 18 000 1 +5.41%
Tinley Beverage Co. Inc., The 0.274 0.294 0 0 0.00%
Tisdale Resources Corp. 0.389 0.44 119 2 -6.71%
Titan Pharmaceuticals Inc(Del) 0.131 0.146 45 467 14 +14.66%
Tiziana Life Sciences PLC 3.8445 3.9515 0 0 0.00%
TJX Companies Inc. 46.73 46.80 116 2 -2.27%
TKH Group N.V. 28.30 28.40 26 1 -1.52%
TLG IMMOBILIEN AG 15.67 15.69 6 091 33 -0.50%
TMAC Resources Inc. 0.795 0.815 0 0 0.00%
TNG Ltd. 0.0655 0.07 0 0 0.00%
Tobii AB 5.115 5.175 15 711 14 -2.10%
Tocvan Ventures Corp. 0.266 0.282 23 070 5 0.00%
Tokai Carbon Co. Ltd. 9.836 10.325 0 0 0.00%
Tokio Marine Holdings Inc. 39.00 39.60 27 1 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 2.318 2.35 18 024 10 +0.65%
Tokyo Electron Ltd. 228.00 230.40 2 1 -0.52%
Toll Brothers Inc. 38.40 38.60 350 2 -2.00%
TOM Group Ltd. 0.104 0.128 300 1 -10.34%
TOM TAILOR Holding SE 0.145 0.16 200 1 -17.53%
Tomra Systems ASA 35.12 35.21 5 801 70 -2.08%
TomTom N.V. 6.01 6.02 633 2 -1.87%
Tong Ren Tang Techs Co.Ltd. 0.525 0.57 0 0 0.00%
Tongcheng-Elong Holdings Ltd. 1.46 1.57 0 0 0.00%
Tongda Group Holdings Ltd. 0.0395 0.052 0 0 0.00%
Tonix Pharma. Holding Corp. 0.535 0.55 1 700 1 -0.89%
Tonkens Agrar AG 3.78 3.98 0 0 0.00%
TOP Ships Inc. 0.90 0.94 468 4 -2.66%
TORC Oil & Gas Ltd. 0.955 1.00 0 0 0.00%
Torex Gold Resources Inc. 12.695 12.925 800 1 +2.39%
Tornos Holding AG ./. ./. 0 0 0.00%
Toronto-Dominion Bank, The 38.24 38.32 23 2 -1.78%
Toshiba Corp. 22.13 22.49 385 3 -3.21%
Total Gabon S.A. 106.00 107.00 0 0 0.00%
Total S.E. 27.18 27.185 56 578 247 -2.65%
Total S.E. ADRs SPons.ADRs 27.00 27.20 2 1 0.00%
Tourmaline Oil Corp. 11.80 11.90 0 0 0.00%
Tower Semiconductor Ltd. 16.30 16.50 0 0 0.00%
Towngas China Co. Ltd. 0.382 0.432 0 0 0.00%
Toyota Motor Corp. 55.80 56.00 458 17 -0.71%
Toyota Motor Corp. Spons.ADRs 112.06 112.64 4 1 -0.09%
TrackX Holdings Inc. 0.0306 0.037 0 0 0.00%
Tractor Supply Co. 115.68 116.00 12 1 -1.03%
Tradegate AG Wertpapierhdlbk. 38.20 39.20 60 2 -1.55%
Tradeweb Markets Inc. 49.40 50.00 0 0 0.00%
Trane Technologies PLC 107.00 108.00 127 5 -1.83%
Trans-Siberian Gold PLC 1.085 1.115 9 600 3 -0.45%
TransAlta Corp. 5.40 5.45 0 0 0.00%
TransAlta Renewables Inc. 11.125 11.24 3 650 20 -0.89%
Transatlantic Petroleum Ltd. 0.20 0.212 0 0 0.00%
Transcanna Holding Inc. 0.4305 0.4425 46 033 12 -2.16%
Transcontinental Inc.Cl.A 10.50 10.60 0 0 0.00%
TransDigm Group Inc. 409.20 410.50 3 1 -2.03%
TransEnterix Inc. 0.32 0.378 0 0 0.00%
Transglobe Energy Corp. 0.332 0.342 0 0 0.00%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 71.00 71.50 0 0 0.00%
Transurban Group 8.25 8.45 0 0 0.00%
TRATON SE 17.772 17.818 4 125 33 -0.67%
Traumhaus AG 12.90 13.20 0 0 0.00%
Travelsky Technology Ltd. 1.67 1.78 0 0 0.00%
Treasury Metals Inc. 0.82 0.84 2 000 4 -2.33%
Treasury Wine Estates Ltd 5.30 5.45 1 490 2 -0.92%
TreeHouse Foods Inc. 34.80 35.00 0 0 0.00%
Trend Micro Inc. 48.20 49.00 157 2 -3.21%
Trevali Mining Corp. 0.0831 0.0909 0 0 0.00%
Trevena Inc. 2.201 2.244 2 000 2 -1.51%
Tribune Resources Ltd. 4.22 4.40 0 0 0.00%
Tricida Inc. 7.05 7.15 0 0 0.00%
Trigano S.A. 122.70 122.90 293 11 -3.54%
Trigon Metals Inc. 0.244 0.284 7 500 3 -13.53%
Trillium Gold Mines Inc. 1.18 1.19 58 340 58 +0.85%
Trillium Therapeutics Inc. 10.45 10.60 1 1 -1.37%
Trilogy Metals Inc. 1.39 1.44 7 866 3 -1.42%
Trimble Inc. 41.40 41.60 0 0 0.00%
Trinet Group Inc. 59.50 60.00 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) 2.28 2.36 2 600 1 +0.88%
Trinity Industries Inc. 16.90 17.00 0 0 0.00%
Trinseo S.A. 28.00 28.20 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 25.80 26.00 2 452 10 -2.27%
Tripadvisor Inc. 17.114 17.164 3 632 5 -2.82%
Triton International Limited Shs Class A 32.19 32.34 0 0 0.00%
Triton Minerals Ltd. 0.024 0.0325 500 1 -24.14%
Triumph Gold Corp. 0.1385 0.1505 24 500 5 +3.97%
Triumph Group Inc. 6.05 6.15 3 559 4 -1.52%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1.15 1.25 1 213 7 +2.38%
Troilus Gold Corp. 0.76 0.785 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 8.00 8.05 0 0 0.00%
Troy Resources Ltd. 0.0802 0.0848 255 545 14 -2.71%
True Leaf Brands Inc. ./. ./. 0 0 0.00%
TrueCar Inc. 4.04 4.06 0 0 0.00%
Truist Financial Corp. 36.20 36.40 21 1 -2.69%
Trupanion Inc. 61.00 61.50 916 12 -3.94%
Tryg AS 24.74 24.84 20 1 -1.17%
Tsingtao Brewery Co. Ltd. 7.00 7.105 0 0 0.00%
TTEC Holdings Inc. 49.00 49.20 300 4 -2.18%
TTL Beteiligungs- u. Grundbesitz-AG 2.00 2.06 2 050 3 -3.85%
Tubacex S.A. 1.086 1.122 0 0 0.00%
Tudor Gold Corp. 2.02 2.05 24 146 30 0.00%
Tufin Software Tech. Ltd. 5.90 5.95 0 0 0.00%
TUI AG 3.201 3.208 987 416 912 -8.99%
Tullow Oil PLC 0.2224 0.2271 33 928 7 -5.35%
Tupperware Brands Corp. 18.615 18.75 6 101 25 -1.80%
Turkcell Iletisim Hizmetl. AS ADR 4.16 4.18 1 000 1 -5.99%
Turmalina Metals Corp. 0.652 0.672 91 369 54 -4.68%
Turning Point Brands Inc. 26.80 27.00 80 1 -1.49%
Turquoise Hill Resources Ltd. 6.73 6.977 0 0 0.00%
Turtle Beach Corp. 15.80 15.90 1 180 5 0.00%
Twilio Inc. 253.60 254.70 1 352 94 -2.03%
Twist Bioscience Corp. 72.00 72.50 65 2 +0.69%
Twitter Inc. 42.095 42.17 2 709 39 -1.20%
Two Harbors Investment Corp. 4.36 4.44 980 2 -4.39%
Tyler Technologies Inc. 334.00 336.00 8 1 -0.58%
Tyme Technologies Inc. 0.78 0.81 0 0 0.00%
Tyson Foods Inc. 49.32 49.505 428 5 -0.97%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)