All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T-Mobile US Inc. 84.35 84.87 1 544 26 -1.89%
T. Rowe Price Group Inc. 111.00 112.00 82 5 -4.27%
T2 Biosystems Inc. 0.77 0.83 2 000 2 +3.45%
Taal Distributed Info. Techno. 1.538 1.622 0 0 0.00%
Tabcorp Holdings Ltd. 2.32 2.34 100 1 -1.68%
Tabula Rasa Healthcare Inc. 54.00 54.50 0 0 0.00%
TAG Immobilien AG 23.00 23.20 27 501 117 -2.27%
Tailored Brands Inc. 3.00 3.02 19 662 37 +0.67%
Taisei Corp. 30.60 31.60 0 0 0.00%
Taiwan Semiconduct.Manufact.Co 48.98 49.18 6 637 93 -3.35%
Taiyo Yuden Co. Ltd. 24.80 25.80 1 220 10 -7.97%
Take-Two Interactive Softw.Inc 99.86 100.10 1 507 57 -0.88%
Takeda Pharmaceutical Co. Ltd. 31.58 31.985 2 678 23 -4.60%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 16.10 16.20 0 0 0.00%
TAKKT AG 11.70 11.94 34 817 143 +0.17%
TAL Education Group Cl.A (ADRs) 51.00 51.50 12 254 32 -1.92%
Talanx AG 40.66 40.74 32 650 238 -5.65%
Talend S.A. Unsp.ADRs 33.20 33.40 0 0 0.00%
Talga Resources Ltd. 0.23 0.2525 340 2 -0.65%
Talgo S.A. 5.42 5.50 560 1 -2.14%
Tallgrass Energy L.P. 20.10 20.185 0 0 0.00%
Talos Energy LLC 12.90 13.00 800 1 -10.00%
Tandem Diabetes Care Inc. 69.15 69.56 3 088 15 -0.48%
Tanger Fact.Outlet Centrs Inc. 11.032 11.082 27 397 146 -0.49%
Tanzanian Gold Corp. 0.536 0.558 0 0 0.00%
Tapestry Inc. 21.20 21.40 253 3 -5.50%
Tarena International Inc. Cl.A(ADRs) 4.10 4.14 2 485 2 +9.71%
Targa Resources Investments In 29.60 29.80 0 0 0.00%
TARGET CORP. 97.37 97.68 579 20 -2.83%
Taronis Technologies Inc. 0.308 0.328 1 1 -6.92%
Taruga Minerals Ltd. 0.0065 0.008 0 0 0.00%
Taseko Mines Ltd. 0.3338 0.3514 25 570 4 -6.76%
Tassal Group Ltd. 2.36 2.44 1 000 1 +0.83%
Tata Motors Ltd. (ADR) 8.90 8.95 766 8 -3.24%
Tate & Lyle PLC 8.544 8.694 0 0 0.00%
Tatneft PJSC ADRs 58.56 58.80 1 829 32 -1.23%
Taylor Wimpey PLC 2.353 2.423 66 141 44 -5.70%
TC Energy Corp. 49.20 49.40 219 3 -4.08%
TC Pipelines L.P. 35.51 35.90 0 0 0.00%
TCL Electronics Holdings Ltd. 0.48 0.52 0 0 0.00%
TD Ameritrade Holding Corp. 40.60 40.80 0 0 0.00%
TDK Corp. 87.50 91.00 0 0 0.00%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
TeamViewer AG 28.725 29.00 109 232 620 -0.51%
Technicolor S.A. 0.2596 0.2624 709 2 -4.24%
TechnipFMC Ltd. 14.065 14.095 4 560 17 +2.95%
Technogym S.p.A. 9.375 9.465 29 2 -4.12%
Technology Metals Austr. Ltd. 0.0535 0.0755 0 0 0.00%
technotrans SE 17.38 17.82 5 077 40 -2.62%
TechTarget 21.64 21.72 80 1 -6.34%
Techtronic Industries Co. Ltd. 7.45 7.75 2 468 6 -6.29%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 9.377 9.498 3 148 11 -6.19%
Tecnicas Reunidas & West.S.A. 20.30 20.50 0 0 0.00%
Teekay Corp. 3.06 3.08 0 0 0.00%
Teekay LNG Partners L.P. 11.974 12.076 2 759 10 +17.23%
Teekay Tankers Ltd. 13.40 13.70 340 3 +5.13%
TEGNA Inc. 13.50 13.60 0 0 0.00%
Teladoc Health Inc. 125.28 126.06 7 999 224 +17.28%
Tele Columbus AG 2.952 3.00 181 188 187 -6.11%
Tele2 AB 13.59 13.695 0 0 0.00%
Telecom Argentina S.A. ADRs 10.90 11.00 478 1 -4.59%
Telecom Italia S.p.A. 0.52 0.529 116 600 9 +0.02%
Teledyne Technologies Inc. 316.00 318.00 161 6 0.00%
Teleflex Inc. 310.00 312.00 13 3 -0.63%
Telefonica Brasil S.A. ADRs 11.00 11.10 294 2 -2.65%
Telefónica Deutschland Hldg AG 2.421 2.45 539 687 320 -3.69%
Telefónica S.A. 5.68 5.738 128 987 130 -2.02%
Telefónica S.A. Spons. ADRs 5.65 5.70 0 0 0.00%
Telekom Austria AG 7.11 7.15 26 2 -0.14%
Telenav Inc. 5.30 5.35 0 0 0.00%
Telenet Group Holding N.V. 34.56 34.74 0 0 0.00%
Telenor ASA 14.75 14.915 2 288 11 -1.12%
Téléperformance SE 227.80 228.00 355 18 -1.04%
TELES AG Informationstechnol. 0.146 0.187 4 820 5 +5.56%
Télévision Fse 1 S.A. (TF1) 6.67 6.72 31 2 -0.88%
Telia Company AB 3.68 3.694 9 031 12 -1.02%
Telit Communications PLC 1.606 1.634 6 640 7 -5.66%
Telix Pharmaceuticals Ltd 0.85 0.885 500 1 -1.73%
Tellurian Inc. 3.52 3.56 2 341 3 -9.41%
Telo Genomics Corp. 0.13 0.16 15 400 2 +4.17%
Telson Mining Corp. 0.0596 0.07 0 0 0.00%
Telstra Corp. Ltd. 1.95 2.05 7 851 6 -4.60%
Temenos AG ./. ./. 0 0 0.00%
Tenable Holdings Inc. 22.82 22.98 0 0 0.00%
Tenaris S.A. 8.254 8.318 0 0 0.00%
Tenax Therapeutics Inc. 0.99 1.05 0 0 0.00%
Tencent Holdings Ltd. 45.75 45.945 142 454 778 -2.24%
Tencent Music Entertainment Gr ADRs 11.30 11.40 2 325 9 -0.87%
Tenet Healthcare Corp. 24.84 25.10 0 0 0.00%
Tenneco Inc. 8.40 8.45 70 2 -6.40%
TEPLA AG 12.28 12.40 13 559 77 -4.63%
Teradata Corp. 18.00 18.10 250 1 -1.07%
Teradyne Inc. 54.26 54.49 1 252 23 -4.29%
Teranga Gold Corp. 5.135 5.14 51 628 87 -8.55%
Terex Corp. 20.40 20.60 0 0 0.00%
Terna S.p.A. 6.256 6.28 2 921 3 +0.51%
Ternium S.A. Sp. ADRs 16.80 16.90 0 0 0.00%
TerraForm Power Inc. 17.40 17.50 1 285 8 -3.87%
TerrAscend Corp. 1.77 1.86 0 0 0.00%
Tesco PLC 2.67 2.719 8 275 8 -4.66%
Tesla Inc. 625.90 627.70 52 883 3 421 -12.22%
Tetra Bio-Pharma Inc. 0.2256 0.2398 1 600 1 -5.55%
Tetraphase Pharmaceuticals 1.6575 1.692 263 1 +0.27%
Teva Pharmaceutical Inds Ltd. ADRs 11.32 11.38 142 842 242 -5.34%
Texas Instruments Inc. 105.28 105.40 2 237 64 -3.90%
Texas Pacific Land Trust 616.00 631.10 10 1 -4.54%
Texas Roadhouse Inc. Cl.A 53.82 54.00 106 3 -5.07%
Textron Inc. 37.80 38.00 50 1 -1.55%
TG Therapeutics Inc. 11.505 11.625 9 565 29 -8.48%
TGS Nopec Geophysical Co. ASA 20.47 20.55 0 0 0.00%
Thai Beverage PCL 0.47 0.51 49 343 6 -2.97%
THALES S.A. 93.88 93.90 985 18 -1.95%
THC Biomed Intl Ltd. 0.0867 0.0972 12 414 2 -1.12%
THC Global Group Ltd. 0.186 0.194 0 0 0.00%
The Bank of Nova Scotia 48.63 48.735 7 589 65 -2.72%
The Green Organic Dutchm.Hlds. 0.3255 0.3424 37 630 14 -8.18%
The Naga Group AG 1.19 1.215 63 923 81 -1.24%
The Royal Bk of Scotld Grp PLC 2.175 2.21 24 978 22 -3.67%
The Social Chain AG 11.80 12.10 7 946 13 -16.08%
The Trade Desk Inc. 231.70 232.90 3 338 164 -5.74%
The Travelers Companies Inc. 114.56 114.78 47 4 -2.81%
The Wonderfilm Media Corp. ./. ./. 0 0 0.00%
The Yield Growth Corp. 0.148 0.1555 247 751 41 -11.24%
The9 Ltd. ADRs 0.76 0.885 0 0 0.00%
TherapeuticsMD Inc. 1.51 1.53 0 0 0.00%
Theratechnologies Inc. 2.04 2.06 0 0 0.00%
Thermo Fisher Scientific Inc. 275.90 277.05 2 435 145 -2.87%
Thomson Reuters Corp. 69.92 70.34 397 7 -1.46%
Thor Industries Inc. 70.06 70.71 274 8 -2.59%
Thorn Group Ltd. 0.103 0.11 0 0 0.00%
ThreeD Capital Inc. 0.013 0.0175 0 0 0.00%
Thunderbird Entertainm.Gr.Inc. 0.71 0.875 2 600 2 -6.75%
thyssenkrupp AG 9.80 9.868 713 866 1 062 +5.49%
Tianneng Power Intern. Ltd. 0.67 0.695 2 500 2 -4.96%
TietoEVRY Oyj 25.40 25.58 115 2 +0.08%
Tiffany & Co. 121.14 121.60 430 10 -0.93%
Tilly's Inc. Class A 5.85 5.95 16 1 -5.04%
Tilray Inc. 13.326 13.382 8 592 56 -8.41%
TIM Participaçoes S.A. ADRs 16.70 16.80 0 0 0.00%
Timken Co. 41.60 41.80 297 4 -4.69%
Tingyi (Cayman Isl.)Hldg Corp. 1.65 1.68 0 0 0.00%
Tinley Beverage Co. Inc., The 0.244 0.264 0 0 0.00%
Tisdale Resources Corp. 0.0565 0.07 62 1 -13.08%
Titan Pharmaceuticals Inc(Del) 0.18 0.20 4 915 3 -1.60%
TiVo Corp. 7.10 7.15 8 1 -2.01%
TJX Companies Inc. 55.84 56.01 2 446 23 -4.37%
TKH Group N.V. 41.14 41.54 560 10 -3.76%
TLG IMMOBILIEN AG 26.50 26.70 6 396 39 -3.29%
TMAC Resources Inc. 1.22 1.24 16 734 11 -8.96%
TNG Ltd. 0.044 0.048 0 0 0.00%
Tobii AB 3.976 4.036 6 204 10 -5.96%
Tocagen Inc. 1.42 1.45 0 0 0.00%
Tokai Carbon Co. Ltd. 7.858 8.248 0 0 0.00%
Tokio Marine Holdings Inc. 48.60 49.40 799 5 -4.31%
Tokyo Electric Pwr Co.Hldg.Inc 3.451 3.532 300 1 -2.46%
Tokyo Electron Ltd. 188.00 198.00 149 6 -6.80%
Toll Brothers Inc. 35.20 35.40 13 1 -4.02%
TOM Group Ltd. 0.14 0.154 0 0 0.00%
TOM TAILOR Holding SE 1.353 1.422 17 368 20 -7.39%
Tomra Systems ASA 27.50 27.90 60 917 263 -7.59%
TomTom N.V. 9.225 9.26 3 468 10 -2.07%
Tong Ren Tang Techs Co.Ltd. 0.81 0.855 0 0 0.00%
Tongcheng-Elong Holdings Ltd. 1.29 1.40 299 1 -4.44%
Tongda Group Holdings Ltd. 0.0865 0.10 0 0 0.00%
Tonix Pharma. Holding Corp. 1.21 1.26 1 100 549 648 +47.88%
Tonkens Agrar AG 4.00 4.78 1 550 7 +6.80%
TOP Ships Inc. 0.286 0.30 200 1 -14.88%
TORC Oil & Gas Ltd. 2.22 2.26 1 125 4 -5.79%
Torex Gold Resources Inc. 13.555 13.70 5 045 23 -7.60%
Tornos Holding AG ./. ./. 0 0 0.00%
Toronto-Dominion Bank, The 47.605 47.705 542 8 -5.39%
Toshiba Corp. 24.80 25.30 724 8 -3.69%
Total Gabon S.A. 122.50 123.00 11 1 +0.81%
Total S.A. 39.485 39.615 81 930 608 -2.46%
Total S.A. ADRs Spons.ADRs 39.20 39.40 813 6 -1.98%
Tourmaline Oil Corp. 7.70 7.75 0 0 0.00%
Tower One Wireless Corp. 0.038 0.051 0 0 0.00%
Tower Semiconductor Ltd. 17.60 17.90 0 0 0.00%
Towngas China Co. Ltd. 0.52 0.54 0 0 0.00%
Toyota Motor Corp. 60.00 60.60 15 835 108 -2.89%
Toyota Motor Corp. Spons.ADRs 120.08 120.64 6 1 -2.81%
TPG Specialty Lending Inc. 19.53 19.832 120 1 -2.62%
TrackX Holdings Inc. 0.0162 0.025 8 188 2 +10.62%
Tractor Supply Co. 83.15 83.39 0 0 0.00%
Tradegate AG Wertpapierhdlbk. 30.50 30.90 1 850 18 +1.31%
Tradeweb Markets Inc. 44.60 45.20 678 6 -4.35%
Trans-Siberian Gold PLC 0.705 0.78 2 888 6 -3.42%
TransAlta Corp. 7.10 7.15 0 0 0.00%
TransAlta Renewables Inc. 11.30 11.80 3 015 11 -7.38%
Transatlantic Petroleum Ltd. 0.274 0.292 0 0 0.00%
Transcanna Holding Inc. 0.602 0.69 90 979 43 -0.90%
Transcontinental Inc.Cl.A 11.20 11.30 0 0 0.00%
TransDigm Group Inc. 509.80 512.00 137 9 -1.08%
TransEnterix Inc. 1.06 1.11 5 431 4 -7.14%
Transglobe Energy Corp. 0.93 0.955 0 0 0.00%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 82.50 83.00 615 18 -4.60%
Transurban Group 8.986 9.263 165 2 -0.15%
TRATON SE 19.768 19.966 10 545 82 -3.77%
Travelsky Technology Ltd. 1.82 1.94 0 0 0.00%
Treasury Metals Inc. 0.148 0.156 53 594 10 -3.70%
Treasury Wine Estates Ltd 6.30 6.70 1 353 3 +2.29%
TreeHouse Foods Inc. 34.20 34.40 0 0 0.00%
Trend Micro Inc. 45.40 47.20 0 0 0.00%
Trevali Mining Corp. 0.0926 0.1019 85 920 7 0.00%
Trevena Inc. 0.5978 0.6266 44 089 17 -2.22%
Tribune Resources Ltd. 3.00 3.14 1 270 3 -1.29%
Tricida Inc. 29.40 30.00 0 0 0.00%
Trigano S.A. 69.60 70.15 90 3 -1.48%
Trigon Metals Inc. 0.0575 0.072 5 000 2 -4.40%
Trillium Therapeutics Inc. 2.78 2.86 4 205 10 -10.24%
Trilogy Metals Inc. 1.41 1.45 2 600 2 -6.79%
Trimble Inc. 37.20 37.40 560 3 -2.04%
Trinet Group Inc. 47.40 47.80 54 1 -3.67%
Trinity Industries Inc. 19.00 19.10 100 1 -2.58%
Trinseo S.A. 20.00 20.20 400 4 -5.61%
Trip.com Group Ltd. Sp.ADRs 27.80 28.00 3 205 18 0.00%
Tripadvisor Inc. 20.795 20.84 766 10 -3.00%
Triton International Limited Shs Class A 31.80 32.00 375 3 -1.84%
Triton Minerals Ltd. 0.02 0.0235 0 0 0.00%
Triumph Gold Corp. 0.1335 0.1525 39 300 4 -8.87%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1.70 1.80 8 898 16 -0.56%
Troilus Gold Corp. 0.49 0.515 3 000 2 -9.26%
TRONOX HOLDINGS PLC CL. A 6.65 6.70 0 0 0.00%
TrovaGene Inc. 1.14 1.19 1 120 2 -5.43%
Troy Resources Ltd. 0.053 0.0588 21 100 2 -10.47%
True Leaf Brands Inc. 0.077 0.09 2 000 2 -10.98%
TrueCar Inc. 2.42 2.44 0 0 0.00%
Truist Financial Corp. 44.20 44.40 0 0 0.00%
Trupanion Inc. 27.60 27.80 80 1 -4.11%
Tryg AS 24.92 25.14 0 0 0.00%
Tsingtao Brewery Co. Ltd. 4.77 4.915 1 200 3 -2.54%
TTL Beteiligungs- u. Grundbesitz-AG 3.40 3.60 17 828 31 -3.80%
Tubacex S.A. 2.135 2.18 3 350 2 +0.47%
Tudor Gold Corp. 0.36 0.372 35 700 8 -13.88%
Tufin Software Tech. Ltd. 11.10 11.20 100 1 -4.46%
TUI AG 7.652 7.748 795 177 1 826 -7.03%
Tullow Oil PLC 0.3841 0.3921 63 316 20 -6.65%
Tupperware Brands Corp. 2.77 2.792 106 122 130 -6.87%
Turkcell Iletisim Hizmetl. AS ADR 5.10 5.15 1 551 3 -1.89%
Turmalina Metals Corp. 0.401 0.439 70 357 23 -7.60%
Turning Point Brands Inc. 23.40 23.60 56 2 -2.56%
Turquoise Hill Resources Ltd. 0.478 0.49 8 900 4 -2.35%
Turtle Beach Corp. 5.75 5.80 175 1 -2.54%
Twilio Inc. 102.42 102.78 751 24 -0.44%
Twitter Inc. 30.425 30.475 39 722 155 -4.59%
Two Harbors Investment Corp. 12.90 13.00 1 149 4 -2.94%
Tyler Technologies Inc. 290.00 292.00 11 2 -1.33%
Tyme Technologies Inc. 1.07 1.12 0 0 0.00%
Tyson Foods Inc. 63.87 64.09 910 23 -1.65%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)