All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.30 18.60 0 0 0.00%
T-Mobile US Inc. 197.16 199.20 3 337 79 -1.53%
T. Rowe Price Group Inc. 86.44 86.70 792 17 +1.46%
Tabcorp Holdings Ltd. 0.422 0.44 0 0 0.00%
Taboola Com Ltd. 3.18 3.26 0 0 0.00%
Tactile Systems Tech. Inc. 8.55 8.75 9 1 +1.17%
TAG Immobilien AG  14.44 14.55 12 305 41 +1.82%
Taiheiyo Cement Corp. 21.40 21.80 0 0 0.00%
Taisei Corp. 49.60 50.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 197.20 198.40 15 285 261 +1.65%
Taiyo Yuden Co. Ltd. 15.10 15.40 0 0 0.00%
Takara Holdings Inc. 6.90 7.05 0 0 0.00%
Takashimaya Co. Ltd. 6.50 6.65 0 0 0.00%
Take-Two Interactive Softw.Inc 206.20 207.05 1 231 87 +0.73%
Takeda Pharmaceutical Co. Ltd. 25.64 25.90 1 708 6 +0.35%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.70 13.10 2 696 2 +1.56%
TAKKT AG 6.29 6.48 7 727 35 -0.31%
TAL Education Group Cl.A (ADRs) 8.85 9.15 140 1 -0.56%
Talanx AG  112.40 113.10 4 031 81 +1.99%
Talga Resources Ltd. 0.229 0.243 9 189 5 +1.97%
Talgo S.A. 2.965 2.99 16 065 10 -0.67%
Talon Metals Corp. 0.1482 0.1702 28 000 4 +3.49%
Talos Energy LLC 7.516 7.598 60 1 -0.03%
Talphera Inc. 0.426 0.434 0 0 0.00%
Tam Jai International Co. Ltd. 0.163 0.177 0 0 0.00%
Tamarack Valley Energy Ltd. 3.14 3.18 0 0 0.00%
Tamura Corp. 2.86 2.92 0 0 0.00%
Tandem Diabetes Care Inc. 13.385 13.66 616 3 -4.51%
Tanger Inc. 26.85 27.07 0 0 0.00%
Tantalex Lithium Resour. Corp. ./. ./. 0 0 0.00%
Tapestry Inc. 80.83 81.80 671 12 +3.43%
Targa Resources Investments In 145.25 146.10 231 18 -1.78%
TARGET CORP. 87.16 87.66 194 13 +0.57%
Taseko Mines Ltd. 2.86 2.92 6 613 14 -4.44%
TaskUs Inc. 14.10 14.60 25 1 -0.70%
Tate & Lyle PLC 6.06 6.08 140 3 -0.24%
Taylor Morrison Home Corp. 55.50 56.00 0 0 0.00%
Taylor Wimpey PLC 1.30 1.31 26 715 18 -1.49%
TC Energy Corp. 39.64 39.88 507 4 -1.08%
TCL Electronics Holdings Ltd. 1.043 1.119 0 0 0.00%
TCTM Kids IT Education Inc. 0.84 0.885 0 0 0.00%
TD SYNNEX Corp. 120.00 121.00 51 1 -0.83%
TDG Gold Corp. 0.36 0.376 0 0 0.00%
TDK Corp. 9.39 9.58 657 4 +0.25%
TE Connectivity PLC 147.00 148.00 0 0 0.00%
Teads Holding Co. 2.28 2.34 1 550 1 0.00%
Team Inc. 15.60 15.70 0 0 0.00%
TeamViewer SE  9.765 9.87 87 076 235 +0.77%
Tearlach Resources Ltd. ./. ./. 0 0 0.00%
Tecan Group AG 171.30 172.00 0 0 0.00%
Technip Energies N.V. 36.56 36.72 164 3 +0.27%
TechnipFMC PLC 29.865 30.165 0 0 0.00%
Technogym S.p.A. 12.48 12.59 12 1 -0.16%
Technology One Ltd. 22.60 22.80 55 3 -0.88%
Technoprobe S.p.A. 7.32 7.39 1 003 2 +0.55%
technotrans SE 24.30 24.60 7 196 85 -3.95%
TechTarget Inc. 6.05 6.10 0 0 0.00%
Techtronic Industries Co. Ltd. 9.214 9.456 400 1 +0.51%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 32.57 33.03 604 6 -1.56%
Tecnicas Reunidas & West.S.A. 21.00 21.10 229 5 +1.74%
Tecnoglass Inc. 65.00 66.12 8 1 +1.09%
Tectonic Metals Inc. 0.488 0.584 0 0 0.00%
Teekay Corp. 6.45 6.50 0 0 0.00%
Teekay Tankers Ltd. 36.40 36.60 0 0 0.00%
TEGNA Inc. 14.70 14.80 0 0 0.00%
Teijin Ltd. 7.05 7.15 0 0 0.00%
Teladoc Health Inc. 7.506 7.589 28 088 62 +4.60%
Tele2 AB 12.425 12.52 785 3 -0.80%
Telecom Argentina S.A. ADRs 7.25 7.55 0 0 0.00%
Telecom Italia S.p.A. 0.4165 0.425 66 739 12 +2.68%
Telecom Italia S.p.A. 0.4622 0.467 7 501 2 -0.24%
Teledyne Technologies Inc. 441.40 446.10 77 2 +0.82%
Teleflex Inc. 101.00 102.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 7.04 7.11 42 4 -2.88%
Telefonica Brasil S.A. ADRs 9.75 9.95 0 0 0.00%
Telefónica S.A. 4.512 4.532 56 469 58 +0.24%
Telefónica S.A. Spons. ADRs 4.46 4.50 300 1 +0.90%
Telekom Austria AG 9.78 9.81 12 905 37 -0.20%
Telenor ASA 13.18 13.28 743 5 0.00%
Téléperformance SE 88.56 88.96 1 975 99 +1.72%
Télévision Fse 1 S.A. (TF1) 8.83 8.885 6 851 19 +0.85%
Telia Company AB 3.017 3.032 2 455 11 -0.59%
Telix Pharmaceuticals Ltd 14.035 14.17 836 9 +5.96%
Telo Genomics Corp. 0.055 0.064 0 0 0.00%
Telstra Group Ltd. 2.672 2.758 500 1 -1.11%
TELUS International (Cda) Inc. 3.22 3.36 0 0 0.00%
Temas Resources Corp. 0.11 0.119 109 832 26 -7.03%
Temenos AG 62.65 62.90 0 0 0.00%
Tempus AI Inc. Reg.Shs A 49.60 50.10 5 089 37 +0.32%
Tenable Holdings Inc. 29.97 30.57 100 1 +1.32%
Tenaris S.A. 16.41 16.515 3 2 +0.15%
Tencent Holdings Ltd.  53.80 54.20 20 225 141 -1.28%
Tencent Music Entertainment Gr 8.55 8.90 180 3 +2.89%
Tencent Music Entertainment Gr ADRs 17.00 17.60 937 7 0.00%
Tenet Fintech Group Inc. ./. ./. 0 0 0.00%
Tenet Healthcare Corp. 146.00 147.00 16 2 +0.68%
Tennant Co. 70.00 71.00 90 3 +0.72%
Tennant Minerals Ltd. 0.003 0.0045 178 598 23 0.00%
Teradata Corp. 19.40 19.50 0 0 0.00%
Teradyne Inc. 79.00 79.39 296 7 -0.61%
Terawulf Inc. 4.15 4.25 19 454 17 +3.17%
Terex Corp. 43.58 43.75 1 800 4 +1.13%
Terna S.p.A. 8.456 8.54 2 092 3 -0.12%
Ternium S.A. Sp. ADRs 27.40 27.80 0 0 0.00%
Terns Pharmaceuticals Inc. 4.12 4.22 800 1 +6.74%
TerrAscend Corp. 0.278 0.294 0 0 0.00%
Terumo Corp. 14.60 14.90 370 2 +1.39%
Tesco PLC 4.72 4.74 2 268 16 +1.72%
Tesla Inc.  252.45 252.50 51 193 1 194 -0.63%
Tetra Tech Inc. 30.80 31.20 212 3 -0.64%
TETRA Technologies Inc. 2.98 3.06 2 000 3 +1.33%
Teva Pharmaceutical Inds Ltd. ADRs 14.15 14.40 3 564 8 +1.76%
Tevogen Bio Holdings Inc. 1.01 1.10 0 0 0.00%
Texas Instruments Inc. 184.44 185.00 591 26 -0.08%
Texas Pacific Land Corp. 876.00 912.50 3 3 -1.23%
Texas Roadhouse Inc. Cl.A 158.75 159.85 101 3 -1.09%
Textron Inc. 70.10 70.66 706 15 +0.63%
TFF Group S.A. 23.00 23.40 10 1 +1.27%
TFI International Inc. 79.50 80.00 0 0 0.00%
TG Therapeutics Inc. 32.025 32.685 1 916 13 +5.33%
TGS Nopec Geophysical Co. ASA 6.825 6.885 11 676 15 +0.96%
Thai Beverage PCL 0.3048 0.3246 0 0 0.00%
THALES S.A. 247.30 248.30 2 160 279 +1.23%
The Bank of Nova Scotia 46.685 46.83 1 570 30 +0.10%
The Grounds R.Est. Dev. AG 1.05 1.25 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 5.91 5.96 1 312 3 +0.69%
The Naga Group AG 0.712 0.774 9 825 12 -1.92%
The Payments Group Hldg KGaA 0.625 0.72 150 1 -7.41%
The Platform Group AG 9.16 9.44 1 433 18 -1.93%
The Social Chain AG 0.012 0.016 18 153 6 -21.88%
The Trade Desk Inc. 64.20 64.85 7 417 64 +1.73%
The Travelers Companies Inc. 217.20 218.50 59 5 +0.69%
The Vita Coco Company Inc. 30.98 31.78 2 1 -0.47%
Theon International PLC 34.30 34.55 5 569 46 +3.78%
Theratechnologies Inc. 2.62 2.74 0 0 0.00%
Theravance Biopharma Inc. 9.75 10.00 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.0365 0.048 0 0 0.00%
Thermo Fisher Scientific Inc.  357.20 359.35 2 016 132 -1.68%
Thermon Group Holdings Inc. 24.20 24.40 0 0 0.00%
Thesis Gold Inc. 0.648 0.68 2 749 2 +0.31%
THG PLC 0.3792 0.3928 76 2 +5.12%
Thomson Reuters Corp. 170.25 171.15 5 1 +0.50%
Thor Explorations Ltd. (New) 0.464 0.494 618 1 +1.24%
Thor Industries Inc. 79.26 79.68 20 3 +0.48%
ThredUp Inc. 5.65 5.85 300 1 -2.54%
ThreeD Capital Inc. 0.0485 0.0545 0 0 0.00%
Thule Group AB (publ) 24.50 24.60 56 4 -0.89%
THUNGELA RESOURCES 4.38 4.428 35 128 66 +4.36%
thyssenkrupp AG  10.805 10.845 1 598 548 2 790 +4.58%
thyssenkrupp nucera AG&Co.KGaA  10.25 10.37 85 003 228 +1.48%
Tianneng Power Intern. Ltd. 0.68 0.715 0 0 0.00%
Tianqi Lithium Corp. 3.22 3.32 1 092 5 -1.19%
Tick Trading Software AG 7.20 7.55 925 7 +1.36%
Tidewater Inc. (New) 43.71 44.20 2 002 7 -0.97%
Tier One Silver Inc. 0.0514 0.061 27 000 2 +13.14%
TietoEVRY Oyj 16.77 16.85 50 1 +2.51%
Tiger Brands Ltd. 14.40 14.70 114 1 -0.69%
Tilray Brands Inc.  0.5764 0.5836 2 302 351 539 +14.09%
Timken Co. 66.00 66.50 0 0 0.00%
Tinexta S.p.A. 12.47 12.65 366 1 +1.55%
Tingyi (Cayman Isl.)Hldg Corp. 1.21 1.26 5 725 3 -3.91%
Tinka Resources Ltd. 0.0265 0.0395 0 0 0.00%
Titan America 11.60 12.00 900 2 +3.51%
Titan Machinery Inc. 17.40 17.90 1 006 4 -4.37%
Tivan Ltd. 0.045 0.049 0 0 0.00%
Tiziana Life Sciences Ltd. 1.25 1.33 0 0 0.00%
TJX Companies Inc. 106.84 107.32 267 6 +0.17%
TKH Group N.V. 38.18 38.34 166 4 +0.47%
TMX Group Ltd. 34.20 34.60 59 1 0.00%
Toast Inc. 37.695 38.47 1 678 27 +2.52%
Tobii AB 0.519 0.534 8 411 7 +2.50%
Tocvan Ventures Corp. 0.345 0.36 36 078 11 +5.26%
Toho Co. Ltd. (9602) 48.00 48.40 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.10 6.25 0 0 0.00%
Tokai Carbon Co. Ltd. 5.95 6.10 836 1 +0.85%
Tokio Marine Holdings Inc. 33.38 34.04 18 2 0.00%
Tokmanni Group Corp 10.86 10.93 60 1 +0.28%
Tokuyama Corp. 18.20 18.60 230 2 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.1645 3.2285 2 200 3 +1.05%
Tokyo Electron Ltd. 159.15 161.50 123 4 +0.19%
Tokyo Gas Co. Ltd. 27.20 27.80 0 0 0.00%
Tokyo Metro Co. Ltd. 9.48 9.70 6 1 +1.26%
Tokyo Seimitsu Co. Ltd. 54.20 55.55 0 0 0.00%
Tokyo Tatemono Co. Ltd. 14.90 15.20 0 0 0.00%
Tokyu Corp. 9.75 10.10 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.05 6.20 0 0 0.00%
Toll Brothers Inc. 103.40 103.80 35 2 +2.49%
TOM Group Ltd. 0.045 0.055 285 1 -8.16%
Tomra Systems ASA  13.78 13.81 7 647 33 +1.03%
TomTom N.V. 5.035 5.065 1 956 3 -1.28%
Tong Ren Tang Techs Co.Ltd. 0.515 0.565 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.22 2.30 0 0 0.00%
Tongda Group Holdings Ltd. 0.0105 0.014 0 0 0.00%
tonies SE 5.80 6.00 1 822 14 -1.53%
Tonix Pharma. Holding Corp. 32.20 33.20 220 6 +5.26%
Tonkens Agrar AG 7.00 7.40 0 0 0.00%
Tootsie Roll Industries Inc. 28.60 29.60 1 1 -2.03%
Topaz Energy Corp. 15.80 15.90 0 0 0.00%
TopBuild Corp. 322.00 324.00 44 3 +0.65%
Topgolf Callaway Brands Corp. 7.452 7.61 1 792 3 +0.86%
Toppan Inc. 22.60 23.00 0 0 0.00%
Toray Industries Inc. 5.78 5.896 300 1 -0.90%
Torex Gold Resources Inc. 26.96 27.12 36 2 +0.45%
TORM PLC 14.91 15.025 22 412 81 -2.49%
Toro Co. 63.52 64.80 0 0 0.00%
Toromont Industries Ltd. 78.50 79.00 0 0 0.00%
Toronto-Dominion Bank, The 63.11 63.36 16 1 -0.11%
Tosoh Corp. 12.80 13.10 0 0 0.00%
Total Energy Services Inc. 6.60 6.70 70 1 -1.34%
TotalEnergies EP Gabon S.A. 191.50 192.00 203 7 +0.26%
TotalEnergies SE  53.53 53.66 26 771 427 +0.90%
TotalEnergies SE Spons.ADRs 53.00 53.50 362 4 +0.94%
Touchstone Exploration Inc. 0.144 0.184 1 000 1 -3.11%
Tourmaline Oil Corp. 39.32 39.56 278 3 -0.03%
Towa Corp. 10.50 10.70 0 0 0.00%
Tower Semiconductor Ltd. 38.12 38.72 112 2 +0.87%
Towngas Smart Energy Co. Ltd. 0.442 0.474 0 0 0.00%
Toyota Industries Corp. 94.45 95.85 10 1 -0.47%
Toyota Motor Corp. 14.472 14.622 15 824 73 +0.34%
Toyota Motor Corp. Spons.ADRs 144.50 147.00 421 8 0.00%
Toyota Tsusho Corp. 18.70 19.10 100 2 +2.14%
TPG Inc. Class A 45.80 46.80 0 0 0.00%
TPI Composites Inc. 0.7482 0.7754 5 272 3 -5.01%
Traction Uranium Corp. 0.181 0.25 16 710 9 -7.35%
Tractor Supply Co. 48.565 49.06 56 3 +0.29%
Tradegate AG 88.50 90.50 0 0 0.00%
Tradeweb Markets Inc. 116.00 117.00 9 1 +0.87%
Trane Technologies PLC 368.60 371.20 254 15 +1.70%
TransAlta Corp. 8.984 9.08 292 3 +1.19%
Transcat Inc. 72.00 74.50 0 0 0.00%
Transcontinental Inc.Cl.A 12.70 13.00 0 0 0.00%
TransDigm Group Inc. 1 295.00 1 311.50 8 3 -1.49%
TransMedics Group Inc. 107.30 108.40 609 9 +0.70%
Transocean Ltd. 2.40 2.46 2 112 3 -4.00%
TransUnion 79.50 80.00 0 0 0.00%
Transurban Group 7.45 7.60 0 0 0.00%
TRATON SE  30.22 30.56 25 666 139 +2.86%
Travel + Leisure Co. 48.00 48.20 0 0 0.00%
Travelsky Technology Ltd. 1.22 1.33 90 1 +1.67%
Travere Therapeutics Inc. 13.70 14.20 0 0 0.00%
Treasury Wine Estates Ltd 4.468 4.539 2 1 +0.80%
Treatment.com AI Inc. 0.248 0.263 113 760 19 +8.09%
Tredegar Corp. 7.65 7.85 0 0 0.00%
TreeHouse Foods Inc. 17.60 17.70 0 0 0.00%
Trend Micro Inc. 55.55 56.60 10 1 -0.62%
Trex Co. Inc. 51.18 51.72 0 0 0.00%
Tri Pointe Homes Inc. 29.00 29.40 0 0 0.00%
Tribune Resources Ltd. 2.62 2.70 0 0 0.00%
Trigano S.A. 152.30 152.60 170 12 +1.88%
Trigon Metals Inc. 0.193 0.202 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0208 0.0259 20 000 4 +10.68%
Trilogy AI Corp. ./. ./. 0 0 0.00%
Trilogy Metals Inc. 1.285 1.315 13 723 8 -3.75%
Trimble Inc. 67.44 68.46 97 1 +0.06%
Trinet Group Inc. 61.00 61.50 0 0 0.00%
TRINITY CAP INC. 12.02 12.14 2 510 4 +0.66%
Trinity Industries Inc. 23.80 24.00 44 1 -2.46%
Trip.com Group Ltd. 50.98 53.06 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 52.00 52.50 20 1 0.00%
Tripadvisor Inc. 14.685 14.915 1 098 16 -1.48%
Triple Flag Prec. Metals Corp. 19.95 20.20 4 949 28 -0.10%
TriplePoint Vent.Gwth BDC Corp 6.015 6.144 200 1 +1.26%
Trisura Group Ltd. 27.40 27.60 0 0 0.00%
Triumph Gold Corp. 0.152 0.192 0 0 0.00%
Triumph Group Inc. 22.00 22.20 30 1 -0.90%
Troilus Gold Corp. 0.427 0.452 1 000 1 +0.48%
TRONOX HOLDINGS PLC CL. A 4.68 4.70 0 0 0.00%
Troops Inc. 0.545 0.60 0 0 0.00%
Troubadour Resources Inc. 0.0148 0.0196 55 200 4 +13.95%
Troy Minerals Inc. 0.0655 0.075 16 198 3 +3.79%
TRUBAR Inc. 0.55 0.575 0 0 0.00%
TrueCar Inc. 1.66 1.73 0 0 0.00%
Truist Financial Corp. 38.405 38.64 147 2 +0.74%
Trulieve Cannabis Corp. 3.772 3.884 14 134 13 +5.81%
Trump Media & Tech.GroupCorp. 16.158 16.328 3 758 19 -1.83%
Trupanion Inc. 44.90 45.74 203 1 -0.18%
Trustpilot Group PLC 2.91 2.915 10 1 -1.05%
TRX Gold Corp. 0.282 0.288 0 0 0.00%
Tryg AS 21.78 21.84 218 5 -0.09%
Tsakos Energy Navig. Ltd. 17.04 17.39 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.615 5.725 80 1 -0.53%
TTEC Holdings Inc. 4.54 4.66 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.23 0.29 3 050 5 -8.00%
TTM Technologies Inc. 37.20 37.80 213 5 +3.85%
Tubacex S.A. 3.755 3.79 9 690 8 -6.64%
Tucows Inc. 17.80 18.60 0 0 0.00%
Tudor Gold Corp. 0.3185 0.3485 22 500 5 -1.47%
TUHU CAR Inc. 2.06 2.18 0 0 0.00%
Tuhura Biosciences Inc. 2.08 2.16 0 0 0.00%
TUI AG  7.84 7.86 1 030 900 1 026 +2.05%
Tullow Oil PLC 0.185 0.1906 19 025 1 +0.21%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.72 0.765 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.05 5.15 1 100 2 +0.99%
Turning Point Brands Inc. 61.50 62.00 64 2 +0.82%
Turtle Beach Corp. 11.90 12.00 0 0 0.00%
Tutor Perini Corp. 40.20 40.80 0 0 0.00%
Tuya Inc. 2.12 2.18 100 1 +0.93%
Tuya Inc. ADR 2.14 2.16 0 0 0.00%
Twilio Inc. 103.44 104.12 445 15 -0.19%
Twin Hospitality Group Inc. 3.64 3.80 0 0 0.00%
Twist Bioscience Corp. 33.21 33.55 71 3 +5.29%
Two Harbors Investment Corp. 8.88 9.066 0 0 0.00%
TXNM Energy Inc. 48.00 48.20 0 0 0.00%
Tyler Technologies Inc. 492.40 495.80 25 3 -1.32%
Tyson Foods Inc. 46.89 47.105 62 5 -0.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)