All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 16.00 | 16.40 | 0 | 0 | 0.00% |
T-Mobile US Inc. | 150.52 | 152.06 | 698 | 10 | +1.24% |
T. Rowe Price Group Inc. | 112.80 | 113.16 | 772 | 25 | +1.18% |
TAAT Global Alternatives Inc. | 0.166 | 0.197 | 7 484 | 13 | +9.01% |
Tabcorp Holdings Ltd. | 0.452 | 0.462 | 0 | 0 | 0.00% |
Taboola Com Ltd. | 4.06 | 4.18 | 0 | 0 | 0.00% |
Tactile Systems Tech. Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
TAG Immobilien AG | 12.62 | 12.735 | 40 264 | 64 | -0.43% |
Taiheiyo Cement Corp. | 21.20 | 21.60 | 0 | 0 | 0.00% |
Taisei Corp. | 33.40 | 33.80 | 0 | 0 | 0.00% |
Taiwan Semiconduct. |
125.80 | 126.40 | 9 511 | 199 | -0.47% |
Taiyo Yuden Co. Ltd. | 21.80 | 22.20 | 0 | 0 | 0.00% |
Takara Holdings Inc. | 6.60 | 6.75 | 0 | 0 | 0.00% |
Takashimaya Co. Ltd. | 14.70 | 15.00 | 0 | 0 | 0.00% |
Take-Two Interactive Softw.Inc | 137.38 | 137.98 | 807 | 53 | +1.76% |
Takeda Pharmaceutical Co. Ltd. | 25.57 | 25.87 | 3 041 | 26 | -3.59% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12.70 | 13.10 | 206 | 2 | -1.53% |
TAKKT AG | 13.30 | 13.54 | 15 934 | 81 | -4.72% |
TAL Education Group Cl.A (ADRs) | 10.40 | 10.70 | 100 | 1 | +0.96% |
Talanx AG | 72.70 | 73.15 | 10 441 | 139 | +0.28% |
Talga Resources Ltd. | 0.425 | 0.452 | 11 031 | 5 | +2.61% |
Talgo S.A. | 4.48 | 4.52 | 1 767 | 4 | +0.34% |
Talon Metals Corp. | 0.0891 | 0.0992 | 16 000 | 2 | -1.66% |
Talos Energy LLC | 12.84 | 12.975 | 0 | 0 | 0.00% |
Talphera Inc. | 0.941 | 0.978 | 0 | 0 | 0.00% |
Tam Jai International Co. Ltd. | 0.114 | 0.124 | 0 | 0 | 0.00% |
Tamarack Valley Energy Ltd. | 2.62 | 2.64 | 0 | 0 | 0.00% |
Tamura Corp. | 3.60 | 3.68 | 0 | 0 | 0.00% |
Tandem Diabetes Care Inc. | 32.48 | 33.14 | 500 | 2 | -1.23% |
Tanger Inc. | 27.25 | 27.45 | 236 | 3 | +0.18% |
Tapestry Inc. | 43.80 | 44.20 | 57 | 2 | +1.39% |
Targa Resources Investments In | 103.50 | 104.10 | 247 | 4 | +1.61% |
TARGET CORP. | 163.65 | 164.65 | 975 | 19 | +2.11% |
Taruga Minerals Ltd. | 0.0035 | 0.0055 | 0 | 0 | 0.00% |
Taseko Mines Ltd. | 1.985 | 2.048 | 7 320 | 6 | +0.30% |
TaskUs Inc. | 10.56 | 11.015 | 237 | 1 | +1.75% |
Tate & Lyle PLC | 7.255 | 7.375 | 0 | 0 | 0.00% |
Taylor Morrison Home Corp. | 56.00 | 59.00 | 70 | 1 | +2.65% |
Taylor Wimpey PLC | 1.605 | 1.62 | 3 351 | 5 | -2.42% |
TC BioPharm (Holdings) |
1.19 | 1.24 | 10 000 | 5 | -2.26% |
TC Energy Corp. | 37.165 | 37.39 | 35 | 3 | +0.94% |
TCL Electronics Holdings Ltd. | 0.322 | 0.352 | 1 | 1 | -6.36% |
TCTM Kids IT Education Inc. | 2.40 | 2.56 | 0 | 0 | 0.00% |
TD SYNNEX Corp. | 104.00 | 105.00 | 11 | 2 | +0.97% |
TDK Corp. | 45.00 | 45.80 | 75 | 2 | -3.86% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Team Inc. | 6.70 | 6.80 | 0 | 0 | 0.00% |
TeamViewer SE | 13.73 | 13.88 | 19 517 | 93 | -0.90% |
Tearlach Resources Ltd. | 0.0165 | 0.0284 | 300 | 1 | -2.12% |
Technip Energies N.V. | 23.38 | 23.49 | 325 | 5 | -0.89% |
TechnipFMC PLC | 23.16 | 23.39 | 314 | 3 | -0.47% |
Technogym S.p.A. | 9.245 | 9.335 | 700 | 2 | +1.82% |
Technology One Ltd. | 9.95 | 10.40 | 0 | 0 | 0.00% |
Technoprobe S.p.A. | 8.39 | 8.47 | 50 | 1 | 0.00% |
technotrans SE | 17.85 | 18.40 | 3 073 | 22 | +10.18% |
TechTarget | 30.80 | 31.60 | 1 | 1 | 0.00% |
Techtronic Industries Co. Ltd. | 12.44 | 12.74 | 8 | 2 | -4.45% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 42.15 | 42.74 | 961 | 13 | +4.41% |
Tecnicas Reunidas & West.S.A. | 7.52 | 7.535 | 0 | 0 | 0.00% |
Tecnoglass Inc. | 48.00 | 48.60 | 0 | 0 | 0.00% |
TECO 2030 ASA | 0.205 | 0.222 | 124 598 | 33 | +4.33% |
Tectonic Metals Inc. | 0.0435 | 0.0625 | 1 | 1 | -4.72% |
Teekay Corp. | 6.70 | 6.75 | 0 | 0 | 0.00% |
Teekay Tankers Ltd. | 53.70 | 54.30 | 110 | 3 | +2.28% |
TEGNA Inc. | 13.80 | 13.90 | 1 711 | 5 | 0.00% |
Teijin Ltd. | 8.35 | 8.50 | 0 | 0 | 0.00% |
Teladoc Health Inc. | 13.93 | 14.075 | 4 435 | 47 | -0.32% |
Tele2 AB | 7.676 | 7.698 | 2 115 | 11 | +1.10% |
Telecom Argentina S.A. ADRs | 7.05 | 7.35 | 0 | 0 | 0.00% |
Telecom Italia S.p.A. | 0.2178 | 0.2268 | 752 627 | 6 | -1.91% |
Telecom Italia S.p.A. | 0.227 | 0.2293 | 0 | 0 | 0.00% |
Teledyne Technologies Inc. | 396.00 | 400.00 | 14 | 5 | +0.88% |
Teleflex Inc. | 208.00 | 210.00 | 0 | 0 | 0.00% |
Telefonaktiebolaget L.M.Erics. |
5.14 | 5.18 | 2 001 | 5 | +1.75% |
Telefonica Brasil S.A. ADRs | 9.25 | 9.40 | 808 | 3 | -1.07% |
Telefónica Deutschland Hldg AG | 2.348 | 2.353 | 145 613 | 98 | -0.04% |
Telefónica S.A. | 4.029 | 4.048 | 100 786 | 99 | -1.66% |
Telefónica S.A. Spons. ADRs | 4.06 | 4.10 | 245 | 1 | +0.49% |
Telekom Austria AG | 7.72 | 7.76 | 10 685 | 23 | +0.13% |
Telenor ASA | 10.355 | 10.43 | 4 300 | 14 | 0.00% |
Téléperformance SE | 90.02 | 90.30 | 502 | 35 | -1.03% |
TELES AG | 1.07 | 1.33 | 0 | 0 | 0.00% |
Télévision Fse 1 S.A. (TF1) | 8.445 | 8.51 | 1 552 | 5 | -0.29% |
Telia Company AB | 2.372 | 2.383 | 316 | 2 | -0.67% |
Telix Pharmaceuticals Ltd | 7.60 | 7.90 | 1 | 1 | -2.80% |
Tellurian Inc. | 0.582 | 0.606 | 19 598 | 6 | +10.29% |
Telo Genomics Corp. | 0.0705 | 0.0805 | 0 | 0 | 0.00% |
Telstra Group Ltd. | 2.24 | 2.34 | 2 429 | 3 | -0.89% |
TELUS International (Cda) Inc. | 7.65 | 8.00 | 175 | 1 | +1.30% |
Temas Resources Corp. | 0.157 | 0.175 | 29 880 | 10 | +10.26% |
Tempest Therapeutics Inc. | 3.54 | 3.70 | 9 123 | 9 | +2.89% |
Tempur Sealy International Inc | 52.50 | 53.00 | 30 | 2 | +0.96% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Tenable Holdings Inc. | 45.32 | 46.24 | 297 | 4 | +4.10% |
Tenaris S.A. | 18.16 | 18.30 | 52 | 3 | 0.00% |
Tencent Holdings Ltd. | 36.00 | 36.30 | 15 508 | 209 | +0.59% |
Tencent Music Entertainment Gr | 5.00 | 5.20 | 504 | 2 | +2.97% |
Tencent Music Entertainment Gr ADRs | 10.20 | 10.60 | 3 513 | 25 | +1.95% |
Tenet Fintech Group Inc. | 0.0715 | 0.0826 | 81 | 1 | -7.37% |
Tenet Healthcare Corp. | 97.00 | 97.50 | 0 | 0 | 0.00% |
Tennant Co. | 112.00 | 114.00 | 26 | 3 | -0.88% |
Tennant Minerals Ltd. | 0.0125 | 0.022 | 0 | 0 | 0.00% |
Teradata Corp. | 35.80 | 36.00 | 0 | 0 | 0.00% |
Teradyne Inc. | 104.28 | 104.78 | 390 | 9 | +1.40% |
Terex Corp. | 59.50 | 60.00 | 26 | 3 | 0.00% |
Terna S.p.A. | 7.63 | 7.706 | 480 | 2 | -0.77% |
Ternium S.A. Sp. ADRs | 38.40 | 38.80 | 35 | 1 | +0.52% |
Terns Pharmaceuticals Inc. | 6.01 | 6.15 | 534 | 2 | +6.84% |
TerrAscend Corp. | 1.71 | 1.745 | 6 082 | 7 | -3.06% |
Terumo Corp. | 16.80 | 17.20 | 250 | 3 | -0.58% |
Tesco PLC | 3.50 | 3.52 | 1 658 | 1 | -0.56% |
Tesla Inc. | 162.58 | 162.80 | 87 965 | 1 219 | -1.82% |
Tetra Tech Inc. | 170.00 | 173.00 | 3 | 1 | 0.00% |
TETRA Technologies Inc. | 4.04 | 4.16 | 0 | 0 | 0.00% |
Teva Pharmaceutical Inds Ltd. ADRs | 13.05 | 13.15 | 29 435 | 65 | -2.26% |
Texas Instruments Inc. | 160.90 | 161.40 | 2 014 | 53 | +0.76% |
Texas Pacific Land Corp. | 525.00 | 547.00 | 7 | 4 | +0.56% |
Texas Roadhouse Inc. Cl.A | 142.75 | 143.55 | 22 | 3 | +0.63% |
Textron Inc. | 88.80 | 89.50 | 72 | 3 | +0.11% |
TFF Group S.A. | 42.70 | 43.00 | 102 | 4 | -0.92% |
TFI International Inc. | 147.00 | 148.00 | 1 | 1 | -0.68% |
TG Therapeutics Inc. | 13.94 | 14.23 | 500 | 4 | -2.67% |
TGS Nopec Geophysical Co. ASA | 10.16 | 10.23 | 700 | 3 | +0.30% |
Thai Beverage PCL | 0.326 | 0.338 | 25 400 | 3 | -2.96% |
THALES S.A. | 157.50 | 158.10 | 2 676 | 103 | -0.06% |
The Bank of Nova Scotia | 47.995 | 48.145 | 9 198 | 101 | +1.80% |
The Duckhorn Portfolio Inc. | 8.55 | 8.70 | 0 | 0 | 0.00% |
The Grounds R.Est. Dev. AG | 0.55 | 0.60 | 3 688 | 4 | -9.02% |
The Lion Electric Company | 1.296 | 1.346 | 0 | 0 | 0.00% |
The Naga Group AG | 0.90 | 1.104 | 10 635 | 17 | +3.76% |
The Platform Group AG | 6.32 | 6.64 | 2 386 | 14 | -0.31% |
The Social Chain AG | 0.025 | 0.0296 | 28 550 | 7 | -8.42% |
The Trade Desk Inc. | 80.63 | 81.44 | 1 514 | 35 | +0.37% |
The Travelers Companies Inc. | 212.60 | 213.90 | 70 | 4 | +0.61% |
The Vita Coco Company Inc. | 22.40 | 22.80 | 20 | 1 | +0.91% |
Theon International PLC | 12.54 | 12.70 | 251 | 2 | +2.09% |
Theralase Technologies Inc. | 0.104 | 0.122 | 0 | 0 | 0.00% |
Theravance Biopharma Inc. | 8.25 | 8.35 | 0 | 0 | 0.00% |
Theriva Biologics Inc. | 0.418 | 0.432 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc. | 536.20 | 540.00 | 252 | 32 | +1.05% |
Thesis Gold Inc. | 0.404 | 0.424 | 3 302 | 5 | +7.45% |
THG PLC | 0.811 | 0.831 | 738 | 3 | +0.74% |
Thomson Reuters Corp. | 144.00 | 145.00 | 13 | 1 | 0.00% |
Thor Explorations Ltd. (New) | 0.151 | 0.162 | 43 000 | 2 | -0.66% |
Thor Industries Inc. | 108.45 | 109.00 | 296 | 11 | +2.98% |
Thoughtworks Holding Inc. | 2.34 | 2.36 | 0 | 0 | 0.00% |
ThreeD Capital Inc. | 0.42 | 0.484 | 4 633 | 3 | -3.72% |
Thule Group AB (publ) | 27.90 | 28.03 | 285 | 4 | +0.47% |
Thunderbird Entertainm. |
1.34 | 1.40 | 0 | 0 | 0.00% |
THUNGELA RESOURCES | 5.98 | 6.06 | 7 395 | 19 | +0.33% |
thyssenkrupp AG | 4.977 | 4.99 | 389 264 | 551 | -0.99% |
thyssenkrupp nucera AG&Co. |
14.21 | 14.45 | 43 967 | 236 | -0.89% |
Tianneng Power Intern. Ltd. | 0.84 | 0.875 | 0 | 0 | 0.00% |
Tianqi Lithium Corp. | 4.232 | 4.329 | 500 | 1 | +2.12% |
Tick Trading Software AG | 8.95 | 9.10 | 0 | 0 | 0.00% |
Tidewater Inc. (New) | 84.80 | 85.70 | 381 | 6 | +0.29% |
Tier One Silver Inc. | 0.0535 | 0.0595 | 22 571 | 3 | -0.88% |
TietoEVRY Oyj | 19.54 | 19.68 | 53 | 2 | -0.25% |
Tiger Brands Ltd. | 9.65 | 10.00 | 400 | 1 | -1.52% |
Tilly's Inc. Class A | 6.25 | 6.35 | 0 | 0 | 0.00% |
Tilray Brands Inc. | 2.28 | 2.29 | 942 400 | 860 | -0.09% |
Timken Co. | 81.00 | 81.50 | 0 | 0 | 0.00% |
Tingyi (Cayman Isl.)Hldg Corp. | 0.965 | 1.07 | 1 | 1 | -7.21% |
Tinka Resources Ltd. | 0.0775 | 0.0905 | 0 | 0 | 0.00% |
Tion Renewables AG | 30.40 | 30.80 | 737 | 11 | 0.00% |
Titan Machinery Inc. | 22.80 | 23.20 | 0 | 0 | 0.00% |
Tivan Ltd. | 0.0315 | 0.0355 | 0 | 0 | 0.00% |
Tiziana Life Sciences Ltd. | 0.39 | 0.432 | 0 | 0 | 0.00% |
TJX Companies Inc. | 93.76 | 94.18 | 468 | 12 | +0.34% |
TKH Group N.V. | 39.44 | 39.62 | 1 645 | 11 | +0.81% |
Toast Inc. | 22.84 | 23.39 | 132 | 3 | +2.09% |
Tobii AB | 0.2648 | 0.2728 | 1 816 | 5 | -1.80% |
Tobii Dynavox AB | 4.935 | 5.00 | 540 | 2 | -0.30% |
Tocvan Ventures Corp. | 0.236 | 0.261 | 10 000 | 2 | -2.40% |
Tod's S.p.A. | 42.82 | 43.20 | 0 | 0 | 0.00% |
Toho Co. Ltd. (9602) | 30.80 | 31.00 | 0 | 0 | 0.00% |
Tokai Carbon Co. Ltd. | 6.15 | 6.20 | 0 | 0 | 0.00% |
Tokens.com Corp. | 0.091 | 0.11 | 0 | 0 | 0.00% |
Tokio Marine Holdings Inc. | 28.78 | 29.38 | 116 | 3 | -0.68% |
Tokmanni Group Corp | 15.03 | 15.14 | 520 | 3 | +0.67% |
Tokuyama Corp. | 15.60 | 16.00 | 0 | 0 | 0.00% |
Tokyo Electric Pwr Co.Hldg.Inc | 5.566 | 5.738 | 249 | 2 | +1.61% |
Tokyo Electron Ltd. | 239.70 | 243.40 | 157 | 9 | +2.06% |
Tokyo Gas Co. Ltd. | 21.00 | 21.40 | 0 | 0 | 0.00% |
Tokyo Seimitsu Co. Ltd. | 71.50 | 72.50 | 0 | 0 | 0.00% |
Tokyo Tatemono Co. Ltd. | 15.50 | 15.80 | 0 | 0 | 0.00% |
Tokyu Corp. | 11.20 | 11.40 | 0 | 0 | 0.00% |
Tokyu Fudosan Holdings Corp. | 7.45 | 7.55 | 0 | 0 | 0.00% |
Toll Brothers Inc. | 119.65 | 120.15 | 2 024 | 31 | +2.25% |
TOM Group Ltd. | 0.0615 | 0.0865 | 0 | 0 | 0.00% |
Tomra Systems ASA | 14.375 | 14.43 | 15 023 | 82 | -0.21% |
TomTom N.V. | 7.395 | 7.44 | 151 | 3 | +0.20% |
Tong Ren Tang Techs Co.Ltd. | 0.55 | 0.605 | 0 | 0 | 0.00% |
Tongcheng Travel Holdings Ltd. | 2.40 | 2.50 | 371 | 1 | +2.54% |
Tongda Group Holdings Ltd. | 0.005 | 0.013 | 0 | 0 | 0.00% |
tonies SE | 4.72 | 4.80 | 5 148 | 20 | -0.84% |
Tonkens Agrar AG | 5.90 | 6.50 | 0 | 0 | 0.00% |
Tootsie Roll Industries Inc. | 29.20 | 30.20 | 0 | 0 | 0.00% |
Topaz Energy Corp. | 15.20 | 15.30 | 21 | 2 | 0.00% |
TopBuild Corp. | 406.00 | 410.00 | 0 | 0 | 0.00% |
Topgolf Callaway Brands Corp. | 14.90 | 15.10 | 37 | 2 | +0.67% |
Toppan Inc. | 23.00 | 23.40 | 0 | 0 | 0.00% |
Toray Industries Inc. | 4.48 | 4.50 | 1 | 1 | -2.21% |
Torex Gold Resources Inc. | 13.67 | 13.86 | 976 | 8 | +3.15% |
TORM PLC | 32.00 | 32.22 | 1 206 | 15 | +1.70% |
Toro Co. | 84.50 | 85.50 | 13 | 2 | 0.00% |
Toronto-Dominion Bank, The | 55.50 | 56.00 | 85 | 5 | -0.88% |
Torrent Gold Inc. | 0.043 | 0.077 | 0 | 0 | 0.00% |
Tosoh Corp. | 12.50 | 12.80 | 30 | 1 | -0.78% |
Total Energy Services Inc. | 6.80 | 7.19 | 1 | 1 | -2.71% |
Total Helium Ltd. | 0.0335 | 0.0385 | 20 000 | 1 | +5.06% |
TotalEnergies EP Gabon S.A. | 167.80 | 168.20 | 62 | 5 | -0.24% |
TotalEnergies SE | 63.67 | 63.78 | 17 400 | 179 | +1.08% |
TotalEnergies SE Spons.ADRs | 63.50 | 64.00 | 450 | 3 | 0.00% |
Touchstone Exploration Inc. | 0.588 | 0.623 | 0 | 0 | 0.00% |
Tourmaline Oil Corp. | 43.21 | 43.49 | 127 | 4 | +1.70% |
Tower Semiconductor Ltd. | 30.69 | 31.32 | 65 | 1 | +1.54% |
Towngas Smart Energy Co. Ltd. | 0.344 | 0.38 | 0 | 0 | 0.00% |
Toyota Industries Corp. | 96.00 | 97.50 | 1 | 1 | -1.04% |
Toyota Motor Corp. | 23.42 | 23.585 | 20 496 | 99 | +0.32% |
Toyota Motor Corp. Spons.ADRs | 232.00 | 234.00 | 1 | 1 | -0.85% |
Toyota Tsusho Corp. | 63.00 | 64.50 | 0 | 0 | 0.00% |
TPG Inc. Class A | 41.00 | 41.80 | 35 | 3 | -0.48% |
TPI Composites Inc. | 2.634 | 2.772 | 4 391 | 5 | +3.42% |
Traction Uranium Corp. | 0.047 | 0.0534 | 3 000 | 3 | -5.60% |
Tractor Supply Co. | 242.20 | 243.00 | 6 | 2 | +0.08% |
Tradegate AG Wertpapierhandelsbank | 110.00 | 111.00 | 15 | 1 | -0.90% |
Tradeweb Markets Inc. | 95.00 | 98.00 | 1 | 1 | -1.04% |
Trane Technologies PLC | 277.10 | 279.20 | 150 | 10 | +0.87% |
TransAlta Corp. | 5.95 | 6.00 | 1 276 | 13 | -1.67% |
Transcontinental Inc.Cl.A | 9.85 | 10.30 | 0 | 0 | 0.00% |
TransDigm Group Inc. | 1 133.50 | 1 148.00 | 6 | 4 | -0.09% |
TransMedics Group Inc. | 68.50 | 69.00 | 63 | 3 | +3.65% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0.00% |
TransUnion | 73.50 | 74.00 | 0 | 0 | 0.00% |
Transurban Group | 7.793 | 8.09 | 0 | 0 | 0.00% |
TRATON SE | 33.04 | 33.20 | 37 169 | 330 | -2.25% |
Traumhaus AG | 0.192 | 0.258 | 1 098 | 2 | -15.04% |
Travel + Leisure Co. | 45.20 | 45.40 | 0 | 0 | 0.00% |
Travelsky Technology Ltd. | 1.07 | 1.18 | 0 | 0 | 0.00% |
Treasury Metals Inc. | 0.0964 | 0.10 | 73 501 | 5 | -4.08% |
Treasury Wine Estates Ltd | 7.50 | 7.80 | 5 431 | 13 | +3.36% |
TreeHouse Foods Inc. | 36.00 | 36.20 | 0 | 0 | 0.00% |
Trench Metals Corp. Shares A | 0.0724 | 0.084 | 44 591 | 12 | -7.44% |
Trend Micro Inc. | 46.65 | 47.60 | 0 | 0 | 0.00% |
Trevena Inc. | 0.414 | 0.4675 | 580 | 1 | +5.95% |
Trex Co. Inc. | 91.98 | 93.00 | 26 | 2 | +0.63% |
Tribune Resources Ltd. | 2.24 | 2.32 | 0 | 0 | 0.00% |
Trigano S.A. | 163.00 | 163.30 | 554 | 39 | +8.03% |
Trigon Metals Inc. | 0.1065 | 0.116 | 0 | 0 | 0.00% |
Trillion Energy International | 0.11 | 0.123 | 0 | 0 | 0.00% |
Trilogy Metals Inc. | 0.46 | 0.474 | 0 | 0 | 0.00% |
Trimble Inc. | 59.05 | 59.95 | 120 | 2 | +0.68% |
Trinet Group Inc. | 122.00 | 123.00 | 1 | 1 | -1.63% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | ./. | ./. | 0 | 0 | 0.00% |
TRINITY CAP INC. | 13.40 | 13.80 | 486 | 8 | +1.48% |
Trinity Industries Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
Trip.com Group Ltd. | 40.00 | 41.60 | 1 | 1 | 0.00% |
Trip.com Group Ltd. Sp.ADRs | 40.50 | 40.90 | 1 122 | 8 | +1.24% |
Tripadvisor Inc. | 25.52 | 25.90 | 907 | 5 | -1.40% |
Triple Flag Prec. Metals Corp. | 13.30 | 13.50 | 1 238 | 6 | +2.26% |
TriplePoint Vent.Gwth BDC Corp | 8.691 | 8.884 | 1 190 | 5 | +2.23% |
Trisura Group Ltd. | 28.00 | 29.00 | 0 | 0 | 0.00% |
Triton Minerals Ltd. | 0.0075 | 0.009 | 0 | 0 | 0.00% |
Triumph Gold Corp. | 0.136 | 0.222 | 1 000 | 1 | +3.55% |
Triumph Group Inc. | 13.40 | 14.50 | 642 | 3 | +7.46% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0.00% |
Troilus Gold Corp. | 0.346 | 0.366 | 7 500 | 2 | -1.69% |
TRONOX HOLDINGS PLC CL. A | 16.00 | 16.10 | 0 | 0 | 0.00% |
Troops Inc. | 1.20 | 1.27 | 0 | 0 | 0.00% |
Troy Minerals Inc. | 0.25 | 0.266 | 1 200 | 1 | -3.08% |
TRU Precious Metals Corp. | 0.01 | 0.0255 | 0 | 0 | 0.00% |
TrueCar Inc. | 3.20 | 3.22 | 0 | 0 | 0.00% |
Truist Financial Corp. | 36.00 | 36.20 | 412 | 3 | 0.00% |
Trulieve Cannabis Corp. | 11.36 | 11.56 | 7 941 | 18 | +3.45% |
Trupanion Inc. | 25.35 | 25.80 | 1 | 1 | -0.39% |
Trustpilot Group PLC | 2.34 | 2.36 | 0 | 0 | 0.00% |
TRX Gold Corp. | 0.356 | 0.364 | 38 280 | 6 | +3.95% |
Tryg AS | 19.00 | 19.18 | 3 | 1 | +0.44% |
Tsakos Energy Navig. Ltd. | 23.40 | 23.60 | 50 | 1 | -0.85% |
Tsingtao Brewery Co. Ltd. | 6.29 | 6.42 | 7 500 | 1 | +0.48% |
TTEC Holdings Inc. | 9.55 | 9.70 | 0 | 0 | 0.00% |
TTL Beteiligungs- |
0.55 | 0.75 | 0 | 0 | 0.00% |
Tubacex S.A. | 3.325 | 3.355 | 0 | 0 | 0.00% |
Tudor Gold Corp. | 0.597 | 0.628 | 16 420 | 15 | +5.37% |
TUHU CAR Inc. | 1.78 | 1.85 | 1 052 | 1 | -1.11% |
TUI AG | 7.614 | 7.66 | 963 695 | 1 163 | +0.93% |
Tullow Oil PLC | 0.3636 | 0.371 | 1 800 | 2 | +1.08% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.675 | 0.70 | 2 500 | 2 | +5.34% |
Tupperware Brands Corp. | 1.22 | 1.311 | 48 039 | 28 | -1.17% |
Turkcell Iletisim Hizmetl. AS ADR | 4.76 | 4.86 | 0 | 0 | 0.00% |
Turmalina Metals Corp. | 0.08 | 0.0975 | 0 | 0 | 0.00% |
Turning Point Brands Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
Turtle Beach Corp. | 15.82 | 16.10 | 0 | 0 | 0.00% |
Tuya Inc. ADR | 1.62 | 1.63 | 322 | 2 | +0.59% |
Twilio Inc. | 56.53 | 56.87 | 911 | 19 | +0.25% |
Twist Bioscience Corp. | 31.14 | 32.42 | 0 | 0 | 0.00% |
Two Harbors Investment Corp. | 11.90 | 12.60 | 160 | 3 | +0.82% |
Tyler Technologies Inc. | 392.40 | 395.20 | 2 | 2 | +1.08% |
Tyson Foods Inc. | 54.30 | 54.55 | 218 | 5 | +0.24% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00