All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T-Mobile US Inc. 71.26 72.05 60 2 +0.60%
T. Rowe Price Group Inc. 107.02 107.70 0 0 0.00%
T2 Biosystems Inc. 2.513 2.6335 200 2 -0.72%
Tabcorp Holdings Ltd. 2.9405 3.0295 0 0 0.00%
Tabula Rasa Healthcare Inc. 49.625 51.18 0 0 0.00%
TAG Immobilien AG 20.22 20.40 8 654 40 -0.39%
Tailored Brands Inc. 4.541 4.6415 10 889 9 +2.15%
Taisei Corp. 34.26 35.025 0 0 0.00%
Taiwan Semiconduct.Manufact.Co 40.305 40.51 1 125 15 +1.44%
Taiyo Yuden Co. Ltd. 19.604 20.575 0 0 0.00%
Take-Two Interactive Softw.Inc 112.70 113.16 769 14 -0.70%
Takeaway.com N.V. 75.95 76.50 39 4 -0.19%
Takeda Pharmaceutical Co. Ltd. 31.13 31.535 350 3 +1.12%
TAKKT AG 12.10 12.34 7 093 27 +3.90%
TAL Education Group Cl.A (ADRs) 31.70 31.955 0 0 0.00%
Talanx AG 39.40 39.58 4 941 37 +0.41%
Talend S.A. Unsp.ADRs 34.20 34.40 0 0 0.00%
Talga Resources Ltd. 0.2325 0.2587 0 0 0.00%
Tallgrass Energy L.P. 18.066 18.218 0 0 0.00%
Talos Energy LLC 19.954 20.16 0 0 0.00%
Tandem Diabetes Care Inc. 54.62 56.33 140 3 -3.61%
Tanger Fact.Outlet Centrs Inc. 14.794 14.92 1 813 11 -0.28%
Tantalex Resources Corp. 0.0072 0.02 3 260 1 +44.93%
Tanzanian Gold Corp. 0.684 0.70 0 0 0.00%
Tapestry Inc. 22.59 22.87 997 6 -1.41%
Tarena International Inc. Cl.A(ADRs) 1.183 1.2098 0 0 0.00%
Targa Resources Investments In 35.905 36.125 0 0 0.00%
TARGET CORP. 97.18 97.77 45 3 -0.67%
Taronis Technologies Inc. 1.855 2.01 0 0 0.00%
Taruga Minerals Ltd. 0.0137 0.0201 0 0 0.00%
Taseko Mines Ltd. 0.4116 0.4264 43 500 3 +2.49%
Tassal Group Ltd. 2.5685 2.706 1 050 2 +1.51%
Tata Motors Ltd. (ADR) 8.25 8.30 8 840 7 +0.61%
Tate & Lyle PLC 8.396 8.544 0 0 0.00%
Tatneft PJSC ADRs 61.40 61.60 0 0 0.00%
Taylor Wimpey PLC 1.836 1.89 3 100 3 +4.60%
TC Energy Corp. 44.855 45.04 0 0 0.00%
TC Pipelines L.P. 35.81 37.165 0 0 0.00%
TCL Electronics Holdings Ltd. 0.4591 0.5037 0 0 0.00%
TD Ameritrade Holding Corp. 44.69 45.145 0 0 0.00%
TDK Corp. 77.50 81.35 0 0 0.00%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Technicolor S.A. 0.7995 0.80 228 1 +1.57%
TechnipFMC Ltd. 23.00 23.05 430 5 +0.53%
Technogym S.p.A. 10.17 10.26 2 000 4 +2.04%
Technology Metals Austr. Ltd. 0.0957 0.125 0 0 0.00%
technotrans SE 22.15 22.55 875 10 +2.50%
TechTarget 22.07 22.15 0 0 0.00%
Techtronic Industries Co. Ltd. 6.608 6.779 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 17.114 17.362 0 0 0.00%
Tecnicas Reunidas & West.S.A. 23.02 23.18 0 0 0.00%
Teekay Corp. 3.9935 4.0505 0 0 0.00%
Teekay LNG Partners L.P. 14.496 14.638 0 0 0.00%
Teekay Offshore Partners L.P. 1.0494 1.0904 0 0 0.00%
Teekay Tankers Ltd. 1.0572 1.1728 0 0 0.00%
TEGNA Inc. 14.522 14.594 0 0 0.00%
Teladoc Health Inc. 63.11 64.01 181 7 +2.61%
Tele Columbus AG 1.76 1.808 25 091 21 +1.48%
Telecom Italia S.p.A. 0.5163 0.5253 63 750 10 +2.22%
Telecom Plus PLC 13.52 13.96 0 0 0.00%
Teleflex Inc. 298.00 299.80 0 0 0.00%
Telefonica Brasil S.A. ADRs 11.352 11.588 0 0 0.00%
Telefónica Deutschland Hldg AG 2.499 2.53 607 847 312 +2.27%
Telefónica S.A. 6.71 6.76 24 249 23 +0.15%
Telefónica S.A. Spons. ADRs 6.70 6.75 291 2 0.00%
Telekom Austria AG 6.63 6.67 1 140 2 +1.06%
Telenav Inc. 4.564 4.60 1 200 1 +1.51%
Telenet Group Holding N.V. 43.22 43.40 0 0 0.00%
Telenor ASA 17.865 18.155 650 4 +0.58%
Téléperformance SE 190.90 191.10 9 2 +0.41%
TELES AG Informationstechnol. 0.126 0.181 3 000 3 +2.61%
Télévision Fse 1 S.A. (TF1) 8.625 8.695 0 0 0.00%
Telia Company AB 4.028 4.042 3 936 4 +0.60%
Telit Communications PLC 1.78 1.81 0 0 0.00%
Telix Pharmaceuticals Ltd 0.8037 0.8492 0 0 0.00%
Tellurian Inc. 7.052 7.275 0 0 0.00%
Telo Genomics Corp. 0.0129 0.0214 0 0 0.00%
Telson Mining Corp. 0.137 0.162 0 0 0.00%
Telstra Corp. Ltd. 2.21 2.237 0 0 0.00%
Temenos AG ./. ./. 0 0 0.00%
Tenable Holdings Inc. 20.67 21.10 0 0 0.00%
Tenaris S.A. 10.17 10.25 0 0 0.00%
Tenax Therapeutics Inc. 1.1778 1.3138 0 0 0.00%
Tencent Holdings Ltd. 40.15 40.45 18 775 107 +0.25%
Tencent Music Entertainment Gr ADRs 12.016 12.776 0 0 0.00%
Tenet Healthcare Corp. 22.675 22.78 0 0 0.00%
Tenneco Inc. 12.604 12.738 360 3 +1.04%
TEPLA AG 12.10 12.22 5 022 23 +2.17%
Teradata Corp. (Del.) 29.52 29.66 0 0 0.00%
Teradyne Inc. 52.09 52.32 433 7 +0.79%
Teranga Gold Corp. 3.682 3.686 44 194 60 +2.45%
Terex Corp. 24.90 25.00 0 0 0.00%
Terna S.p.A. 5.648 5.672 0 0 0.00%
Ternium S.A. Sp. ADRs 17.90 18.00 0 0 0.00%
Terracom Ltd. 0.2271 0.2571 0 0 0.00%
TerraForm Power Inc. 15.014 15.294 843 5 -1.60%
TerrAscend Corp. 4.0825 4.171 0 0 0.00%
Terrax Minerals Inc. 0.2143 0.238 27 000 6 +0.31%
Tesco PLC 2.707 2.715 1 069 3 +2.47%
Tesla Inc. 221.05 221.75 4 527 129 -0.29%
Tetra Bio-Pharma Inc. 0.2198 0.2322 5 850 2 +6.30%
Tetraphase Pharmaceuticals 0.3098 0.3575 400 1 -1.84%
Teva Pharmaceutical Inds Ltd. ADRs 7.14 7.20 39 330 72 -2.70%
Texas Instruments Inc. 116.84 117.18 662 23 -0.37%
Texas Pacific Land Trust 581.20 612.40 0 0 0.00%
Texas Roadhouse Inc. Cl.A 48.845 49.16 30 1 +0.35%
Textron Inc. 46.185 46.56 0 0 0.00%
TG Therapeutics Inc. 5.787 5.905 0 0 0.00%
TGS Nopec Geophysical Co. ASA 23.90 24.36 2 1 +1.47%
Thai Beverage PCL 0.5893 0.6019 0 0 0.00%
THALES S.A. 107.45 107.50 129 7 -0.14%
THC Biomed Intl Ltd. 0.11 0.1178 0 0 0.00%
THC Global Group Ltd. 0.2735 0.2858 0 0 0.00%
The Bank of Nova Scotia 50.94 51.04 475 7 +0.81%
The Green Organic Dutchm.Hlds. 1.7565 1.8055 28 046 30 -1.82%
The Naga Group AG 0.83 0.936 800 4 +0.68%
The Royal Bk of Scotld Grp PLC 2.367 2.39 21 236 13 +4.40%
The Trade Desk Inc. 186.22 188.54 890 39 -2.57%
The Travelers Companies Inc. 131.64 132.46 5 1 -1.03%
The Wonderfilm Media Corp. 0.108 0.119 1 000 1 -6.72%
The Yield Growth Corp. 0.1745 0.1825 223 695 40 +1.67%
The9 Ltd. ADRs 0.9263 1.132 0 0 0.00%
TherapeuticsMD Inc. 3.0665 3.1185 0 0 0.00%
Theratechnologies Inc. 3.83 3.9205 770 2 +4.92%
Thermo Fisher Scientific Inc. 268.05 269.30 325 20 +0.71%
Thomas Cook Group PLC 0.0562 0.0575 2 160 048 98 +0.52%
Thomson Reuters Corp. 60.34 60.70 99 2 +0.72%
Thor Industries Inc. 48.225 49.025 671 12 +2.78%
Thorn Group Ltd. 0.1643 0.1775 0 0 0.00%
ThreeD Capital Inc. 0.033 0.0385 0 0 0.00%
Thunderbird Entertainm.Gr.Inc. 0.7919 0.8619 62 1 -2.09%
thyssenkrupp AG 13.085 13.14 631 749 891 +2.67%
Tianneng Power Intern. Ltd. 0.6946 0.7446 0 0 0.00%
Tiffany & Co. 88.34 89.07 114 2 +1.86%
Tiger Resources Ltd. ./. ./. 0 0 0.00%
Tilly's Inc. Class A 9.403 9.602 0 0 0.00%
Tilray Inc. 28.455 28.725 5 957 29 +3.15%
TIM Participaçoes S.A. ADRs 13.032 13.304 0 0 0.00%
Timken Co. 40.195 40.39 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.261 1.3132 0 0 0.00%
Tinley Beverage Co. Inc., The 0.3399 0.3607 0 0 0.00%
Tisdale Resources Corp. 0.067 0.10 0 0 0.00%
Tissue Regenix Group PLC 0.03 0.0445 0 0 0.00%
Titan Pharmaceuticals Inc(Del) 0.314 0.338 0 0 0.00%
TiVo Corp. 7.571 7.624 350 1 +1.01%
TJX Companies Inc. 50.97 51.20 181 2 +0.14%
TKH Group N.V. 48.08 48.36 120 4 +2.98%
TLG IMMOBILIEN AG 23.60 23.80 10 555 48 -0.63%
TMAC Resources Inc. 3.3375 3.418 150 1 -1.79%
TNG Ltd. 0.0513 0.0581 0 0 0.00%
Tobii AB 3.534 3.584 0 0 0.00%
Tokai Carbon Co. Ltd. 9.442 9.858 11 1 +2.14%
Tokyo Electric Pwr Co.Hldg.Inc 4.5595 4.665 0 0 0.00%
Tokyo Electron Ltd. 172.94 176.80 30 1 +1.11%
Toll Brothers Inc. 34.88 35.04 210 2 -0.42%
TOM Group Ltd. 0.1608 0.183 0 0 0.00%
TOM TAILOR Holding SE 1.397 1.447 9 203 6 -5.80%
Tomra Systems ASA 26.14 26.24 22 598 83 -1.28%
TomTom N.V. 11.272 11.306 1 130 7 -0.28%
Tong Ren Tang Techs Co.Ltd. 0.9003 0.9503 0 0 0.00%
Tongcheng-Elong Holdings Ltd. 1.5136 1.6622 0 0 0.00%
Tongda Group Holdings Ltd. 0.0656 0.0786 0 0 0.00%
Tonix Pharma. Holding Corp. 0.4172 0.4352 1 900 2 +4.34%
Tonkens Agrar AG 4.52 4.88 0 0 0.00%
TOP Ships Inc. 3.311 3.5955 1 580 4 -4.77%
TORC Oil & Gas Ltd. 2.578 2.6365 0 0 0.00%
Torex Gold Resources Inc. 11.494 11.73 740 2 -0.17%
Tornos Holding AG ./. ./. 0 0 0.00%
Toronto-Dominion Bank, The 51.16 51.26 0 0 0.00%
Toshiba Corp. 28.505 29.195 0 0 0.00%
Total Gabon S.A. 136.00 136.50 0 0 0.00%
Total S.A. 46.66 46.81 13 633 85 -0.34%
Total S.A. ADRs Spons.ADRs 46.60 46.80 0 0 0.00%
Total System Services Inc. 121.96 122.68 0 0 0.00%
Tourmaline Oil Corp. 9.573 9.626 0 0 0.00%
Tower One Wireless Corp. 0.0319 0.0535 25 000 2 +8.98%
Tower Semiconductor Ltd. 18.458 18.848 0 0 0.00%
Towngas China Co. Ltd. 0.6709 0.7035 0 0 0.00%
Toyota Motor Corp. 61.60 61.90 2 195 27 +0.20%
Toyota Motor Corp. Spons.ADRs 122.14 124.64 0 0 0.00%
TPG Specialty Lending Inc. 18.556 18.864 0 0 0.00%
TPG Telecom Ltd. 4.3815 4.4445 0 0 0.00%
TPV Technology Ltd. 0.4138 0.4407 0 0 0.00%
TrackX Holdings Inc. 0.0634 0.077 191 700 14 +14.93%
Tractor Supply Co. 87.52 87.79 50 1 -2.24%
Tradegate AG Wertpapierhdlbk. 23.60 24.20 0 0 0.00%
Tradeweb Markets Inc. 34.675 35.935 0 0 0.00%
TransAlta Corp. 5.805 5.871 0 0 0.00%
TransAlta Renewables Inc. 8.957 9.053 5 403 13 +0.61%
Transatlantic Petroleum Ltd. 0.6039 0.678 0 0 0.00%
Transcanna Holding Inc. 0.658 0.696 43 800 18 +1.78%
Transcontinental Inc.Cl.A 10.776 10.896 0 0 0.00%
TransDigm Group Inc. 468.30 469.95 10 1 -0.30%
TransEnterix Inc. 0.6785 0.6903 10 544 3 +4.02%
Transglobe Energy Corp. 1.2516 1.286 0 0 0.00%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 71.68 72.31 0 0 0.00%
Transurban Group 8.91 9.147 0 0 0.00%
TRATON SE 25.12 25.32 10 126 58 +1.49%
Travelsky Technology Ltd. 1.8672 2.004 0 0 0.00%
Treasury Metals Inc. 0.2298 0.2461 1 500 1 -7.82%
Treasury Wine Estates Ltd 11.322 11.498 0 0 0.00%
TreeHouse Foods Inc. 52.45 52.89 0 0 0.00%
Trend Micro Inc. 41.76 42.72 0 0 0.00%
Trevali Mining Corp. 0.1551 0.1682 1 300 1 -11.43%
Trevena Inc. 0.8302 0.8758 0 0 0.00%
Tribune Resources Ltd. 5.199 5.501 0 0 0.00%
Tricida Inc. 29.92 30.705 0 0 0.00%
Trigano S.A. 96.75 97.15 61 3 +3.14%
Trigon Metals Inc. 0.096 0.119 500 1 +5.64%
Trillium Therapeutics Inc. 0.3088 0.3518 400 1 -0.51%
Trimble Inc. 35.855 36.41 200 1 +1.42%
TriMetals Mining Inc. 0.0506 0.0655 0 0 0.00%
Trinet Group Inc. 58.11 58.98 0 0 0.00%
Trinity Industries Inc. 18.026 18.114 0 0 0.00%
Trinseo S.A. 39.80 40.20 296 3 +2.03%
Tripadvisor Inc. 36.70 36.99 15 1 +1.11%
Triton International Limited Shs Class A 31.80 31.995 0 0 0.00%
Triton Minerals Ltd. 0.0218 0.0274 0 0 0.00%
Triumph Gold Corp. 0.3063 0.3258 0 0 0.00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3.90 3.94 100 1 -0.99%
Troilus Gold Corp. 0.462 0.4898 24 2 -2.40%
TRONOX HOLDINGS PLC CL. A 8.70 8.75 0 0 0.00%
TrovaGene Inc. 1.6376 1.776 1 980 3 -8.32%
Troy Resources Ltd. 0.06 0.071 33 400 3 -5.18%
True Leaf Brands Inc. 0.1541 0.1727 204 1 +4.62%
TrueCar Inc. 3.8885 3.9205 0 0 0.00%
Trupanion Inc. 24.175 24.63 45 2 +4.20%
Tsingtao Brewery Co. Ltd. 5.50 5.60 2 720 2 -2.63%
TTL Beteiligungs- u. Grundbesitz-AG 2.94 3.14 1 165 3 +3.97%
Tudor Gold Corp. 0.4483 0.4831 12 499 5 -1.52%
Tufin Software Tech. Ltd. 15.772 16.19 0 0 0.00%
TUI AG 9.842 9.942 171 230 334 +2.75%
Tullow Oil PLC 2.514 2.55 0 0 0.00%
Tupperware Brands Corp. 14.222 14.516 3 598 6 +5.52%
Turkcell Iletisim Hizmetl. AS ADR 5.281 5.417 500 1 -0.94%
Turning Point Brands Inc. 23.93 24.28 0 0 0.00%
Turquoise Hill Resources Ltd. 0.4211 0.4457 17 222 4 +4.18%
Turtle Beach Corp. 8.813 8.982 0 0 0.00%
Twilio Inc. 98.56 99.24 871 36 -3.42%
Twitter Inc. 38.345 38.585 2 234 18 -1.40%
Two Harbors Investment Corp. 11.95 12.20 80 1 +0.92%
Tyler Technologies Inc. 231.10 232.45 0 0 0.00%
Tyman PLC 2.45 2.565 0 0 0.00%
Tyson Foods Inc. 76.73 77.07 481 11 +3.21%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)