All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
T-Mobile US Inc. 94.51 95.43 1 1 -0.01%
T. Rowe Price Group Inc. 112.00 113.00 0 0 0.00%
T2 Biosystems Inc. 1.21 1.25 0 0 0.00%
Taal Distributed Info. Techno. 1.37 1.43 0 0 0.00%
TAAT Lifestyle & Wellness Ltd. 0.5261 0.5541 230 2 -1.46%
Tabcorp Holdings Ltd. 2.04 2.06 499 1 +2.51%
Tabula Rasa Healthcare Inc. 51.50 52.50 0 0 0.00%
TAG Immobilien AG 22.14 22.16 149 6 +0.27%
Tailored Brands Inc. 0.59 0.61 0 0 0.00%
Taisei Corp. 31.40 32.60 0 0 0.00%
Taiwan Semiconduct.Manufact.Co 56.88 57.15 1 034 29 +1.31%
Taiyo Yuden Co. Ltd. 28.20 29.20 0 0 0.00%
Take-Two Interactive Softw.Inc 136.02 137.52 151 12 +1.18%
Takeda Pharmaceutical Co. Ltd. 30.655 30.70 887 6 +0.24%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 15.20 15.40 0 0 0.00%
TAKKT AG 9.24 9.27 819 7 +0.97%
TAL Education Group Cl.A (ADRs) 65.00 66.00 32 2 +0.76%
Talanx AG 33.40 33.50 1 370 18 +0.48%
Talend S.A. Unsp.ADRs 31.40 31.60 0 0 0.00%
Talga Resources Ltd. 0.328 0.353 600 1 +6.98%
Talgo S.A. 4.095 4.205 0 0 0.00%
Talos Energy LLC 6.95 7.05 0 0 0.00%
Tandem Diabetes Care Inc. 90.29 91.64 0 0 0.00%
Tanger Fact.Outlet Centrs Inc. 5.797 5.997 410 3 +2.32%
Tanzanian Gold Corp. 0.845 0.885 0 0 0.00%
Tapestry Inc. 11.10 11.30 100 1 +1.79%
Tarachi Gold Corp. 0.42 0.4349 91 518 52 +27.28%
Tarena International Inc. Cl.A(ADRs) 2.04 2.06 0 0 0.00%
Targa Resources Investments In 15.70 16.10 0 0 0.00%
TARGET CORP. 105.00 106.00 238 4 -0.94%
Taruga Minerals Ltd. 0.019 0.0275 0 0 0.00%
Taseko Mines Ltd. 0.4708 0.4894 12 000 2 +2.04%
Tassal Group Ltd. 2.22 2.28 0 0 0.00%
Tata Motors Ltd. (ADR) 6.35 6.55 860 4 +0.77%
Tate & Lyle PLC 7.064 7.202 0 0 0.00%
Tatneft PJSC ADRs 42.16 42.24 80 1 +0.10%
Taylor Morrison Home Corp. 18.80 19.40 0 0 0.00%
Taylor Wimpey PLC 1.638 1.6715 0 0 0.00%
TC Energy Corp. 36.60 37.00 100 1 -1.08%
TCL Electronics Holdings Ltd. 0.496 0.53 0 0 0.00%
TD Ameritrade Holding Corp. 33.40 33.60 0 0 0.00%
TDK Corp. 88.00 91.50 0 0 0.00%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
TeamViewer AG 51.40 51.42 11 503 172 -1.91%
Technicolor S.A. 2.356 2.39 0 0 0.00%
TechnipFMC Ltd. 6.222 6.306 108 1 +0.48%
Technogym S.p.A. 7.18 7.27 0 0 0.00%
Technology Metals Austr. Ltd. 0.111 0.132 0 0 0.00%
technotrans SE 16.12 16.28 120 3 -0.62%
TechTarget 27.52 28.24 0 0 0.00%
Techtronic Industries Co. Ltd. 9.158 9.356 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 9.645 9.834 50 1 -0.85%
Tecnicas Reunidas & West.S.A. 13.32 13.45 0 0 0.00%
Teekay Corp. 1.95 2.02 0 0 0.00%
Teekay LNG Partners L.P. 9.936 10.034 0 0 0.00%
Teekay Tankers Ltd. 11.60 12.00 0 0 0.00%
TEGNA Inc. 9.35 9.55 0 0 0.00%
Teladoc Health Inc. 202.80 206.70 324 25 +1.63%
Tele Columbus AG 3.40 3.445 7 953 16 +1.31%
Tele2 AB 11.69 11.755 0 0 0.00%
Telecom Argentina S.A. ADRs 8.45 8.50 0 0 0.00%
Telecom Italia S.p.A. 0.3494 0.3504 2 500 1 +1.90%
Teledyne Technologies Inc. 260.00 264.00 32 4 0.00%
Teleflex Inc. 314.00 316.00 0 0 0.00%
Telefonica Brasil S.A. ADRs 8.05 8.10 0 0 0.00%
Telefónica Deutschland Hldg AG 2.53 2.536 116 630 50 +0.04%
Telefónica S.A. 4.039 4.048 6 412 12 +0.72%
Telefónica S.A. Spons. ADRs 3.98 4.08 0 0 0.00%
Telekom Austria AG 6.20 6.28 200 1 -0.16%
Telenav Inc. 4.50 4.60 0 0 0.00%
Telenet Group Holding N.V. 36.92 37.10 0 0 0.00%
Telenor ASA 13.305 13.38 389 1 +0.86%
Téléperformance SE 226.40 226.60 2 1 +0.57%
TELES AG Informationstechnol. 1.40 1.4932 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 4.822 4.852 0 0 0.00%
Telia Company AB 3.353 3.354 0 0 0.00%
Telit Communications PLC 1.422 1.504 0 0 0.00%
Telix Pharmaceuticals Ltd 0.894 0.939 0 0 0.00%
Tellurian Inc. 0.91 0.94 3 250 3 -2.65%
Telo Genomics Corp. 0.167 0.184 2 000 1 -7.73%
Telson Mining Corp. 0.0758 0.0936 0 0 0.00%
Telstra Corp. Ltd. 2.1285 2.155 606 1 -2.17%
Temenos AG ./. ./. 0 0 0.00%
Tenable Holdings Inc. 27.40 28.00 0 0 0.00%
Tenaris S.A. 5.606 5.664 0 0 0.00%
Tenax Therapeutics Inc. 0.794 0.8535 0 0 0.00%
Tencent Holdings Ltd. 62.26 62.55 11 180 193 +0.02%
Tencent Music Entertainment Gr ADRs 15.10 15.30 70 1 +0.66%
Tenet Healthcare Corp. 15.64 15.936 0 0 0.00%
Tenneco Inc. 6.05 6.10 0 0 0.00%
TEPLA AG 10.62 10.68 940 6 +0.57%
Teradata Corp. 17.40 17.50 100 1 0.00%
Teradyne Inc. 76.62 78.51 116 3 +1.28%
Teranga Gold Corp. 8.605 8.76 780 4 -0.41%
Terex Corp. 15.70 16.00 0 0 0.00%
Terna S.p.A. 6.192 6.22 20 1 +1.04%
Ternium S.A. Sp. ADRs 13.10 13.20 0 0 0.00%
TerraForm Power Inc. 16.90 17.20 0 0 0.00%
TerrAscend Corp. 2.16 2.20 0 0 0.00%
Terumo Corp. 31.80 33.00 0 0 0.00%
Tesco PLC 2.398 2.434 0 0 0.00%
Tesla Inc. 1 432.60 1 434.80 15 001 1 441 +4.73%
Tetra Bio-Pharma Inc. 0.1236 0.1367 0 0 0.00%
Tetraphase Pharmaceuticals 2.14 2.18 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 10.32 10.48 4 777 13 -0.38%
Texas Instruments Inc. 115.74 115.96 62 6 +0.43%
Texas Pacific Land Trust 476.10 495.00 0 0 0.00%
Texas Roadhouse Inc. Cl.A 43.875 44.105 89 1 +0.65%
Textron Inc. 27.40 27.60 0 0 0.00%
TG Therapeutics Inc. 21.005 21.26 0 0 0.00%
TGS Nopec Geophysical Co. ASA 12.995 13.135 0 0 0.00%
Thai Beverage PCL 0.43 0.452 0 0 0.00%
THALES S.A. 71.84 71.86 416 5 +0.25%
THC Biomed Intl Ltd. 0.0875 0.1274 0 0 0.00%
THC Global Group Ltd. 0.179 0.187 1 800 1 +2.73%
The Bank of Nova Scotia 36.265 36.735 1 949 16 +1.66%
The Green Organic Dutchm.Hlds. 0.2601 0.2735 0 0 0.00%
The Naga Group AG 2.40 2.46 2 700 5 +0.83%
The Royal Bk of Scotld Grp PLC 1.3985 1.407 120 1 +1.15%
The Social Chain AG 18.60 18.70 0 0 0.00%
The Trade Desk Inc. 412.55 414.60 118 34 +1.49%
The Travelers Companies Inc. 99.85 100.84 50 1 +0.44%
The Yield Growth Corp. 0.0542 0.0634 1 670 1 -12.58%
The9 Ltd. ADRs 0.88 0.915 0 0 0.00%
Theralase Technologies Inc. 0.127 0.176 0 0 0.00%
TherapeuticsMD Inc. 1.29 1.38 0 0 0.00%
Theratechnologies Inc. 1.97 2.08 0 0 0.00%
Theravance Biopharma Inc. 18.90 19.40 0 0 0.00%
Thermo Fisher Scientific Inc. 339.15 344.15 177 11 +1.77%
Thomson Reuters Corp. 59.50 60.00 0 0 0.00%
Thor Industries Inc. 88.00 88.99 103 6 -1.29%
Thorn Group Ltd. 0.057 0.0595 0 0 0.00%
ThreeD Capital Inc. 0.086 0.122 0 0 0.00%
Thunderbird Entertainm.Gr.Inc. 0.84 0.875 0 0 0.00%
thyssenkrupp AG 6.684 6.696 47 293 118 +2.77%
Tianneng Power Intern. Ltd. 2.20 2.24 6 915 4 +4.76%
TietoEVRY Oyj 24.46 24.64 38 1 +0.33%
Tiffany & Co. 107.22 108.18 10 1 -0.02%
Tilly's Inc. Class A 4.90 5.05 0 0 0.00%
Tilray Inc. 7.013 7.072 644 8 +0.17%
TIM Participaçoes S.A. ADRs 12.30 12.60 0 0 0.00%
Timken Co. 39.20 39.40 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.51 1.54 0 0 0.00%
Tinley Beverage Co. Inc., The 0.29 0.302 0 0 0.00%
Tisdale Resources Corp. 0.0455 0.0595 250 1 -22.22%
Titan Pharmaceuticals Inc(Del) 0.24 0.278 0 0 0.00%
Tiziana Life Sciences PLC 6.622 7.281 0 0 0.00%
TJX Companies Inc. 44.88 45.765 99 2 -0.23%
TKH Group N.V. 34.70 34.96 0 0 0.00%
TLG IMMOBILIEN AG 17.81 17.85 90 2 -0.28%
TMAC Resources Inc. 0.98 1.02 0 0 0.00%
TNG Ltd. 0.046 0.0505 55 000 1 -4.67%
Tobii AB 3.44 3.496 50 1 +1.66%
Tokai Carbon Co. Ltd. 7.966 8.362 0 0 0.00%
Tokio Marine Holdings Inc. 38.80 39.40 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 2.615 2.627 0 0 0.00%
Tokyo Electron Ltd. 238.20 244.60 4 1 -0.86%
Toll Brothers Inc. 29.80 30.00 0 0 0.00%
TOM Group Ltd. 0.126 0.144 0 0 0.00%
TOM TAILOR Holding SE 0.3135 0.3895 24 414 23 -1.68%
Tomra Systems ASA 32.97 33.11 1 545 23 +1.67%
TomTom N.V. 7.27 7.315 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.73 0.78 0 0 0.00%
Tongcheng-Elong Holdings Ltd. 1.57 1.62 0 0 0.00%
Tongda Group Holdings Ltd. 0.049 0.063 0 0 0.00%
Tonix Pharma. Holding Corp. 0.545 0.59 0 0 0.00%
Tonkens Agrar AG 4.44 4.64 0 0 0.00%
TOP Ships Inc. 0.087 0.11 0 0 0.00%
TORC Oil & Gas Ltd. 1.09 1.12 0 0 0.00%
Torex Gold Resources Inc. 14.39 14.575 100 2 +0.87%
Tornos Holding AG ./. ./. 0 0 0.00%
Toronto-Dominion Bank, The 38.775 39.54 50 1 +1.54%
Toshiba Corp. 29.15 29.47 0 0 0.00%
Total Gabon S.A. 104.50 105.50 0 0 0.00%
Total S.A. 33.775 33.785 3 361 50 +0.82%
Total S.A. ADRs Spons.ADRs 33.20 33.40 0 0 0.00%
Tourmaline Oil Corp. 8.30 8.40 0 0 0.00%
Tower One Wireless Corp. 0.026 0.033 0 0 0.00%
Tower Semiconductor Ltd. 18.10 18.40 0 0 0.00%
Towngas China Co. Ltd. 0.428 0.458 0 0 0.00%
Toyota Motor Corp. 55.60 56.20 89 4 +1.08%
Toyota Motor Corp. Spons.ADRs 109.80 112.04 0 0 0.00%
TrackX Holdings Inc. 0.0272 0.0366 0 0 0.00%
Tractor Supply Co. 122.02 123.76 0 0 0.00%
Tradegate AG Wertpapierhdlbk. 44.20 44.80 660 7 -0.90%
Tradeweb Markets Inc. 48.20 49.00 0 0 0.00%
Trane Technologies PLC 80.00 83.00 30 1 -1.84%
Trans-Siberian Gold PLC 1.03 1.075 0 0 0.00%
TransAlta Corp. 5.10 5.30 0 0 0.00%
TransAlta Renewables Inc. 9.50 9.55 2 563 9 +4.51%
Transatlantic Petroleum Ltd. 0.188 0.284 0 0 0.00%
Transcanna Holding Inc. 1.022 1.068 718 272 490 +58.62%
Transcontinental Inc.Cl.A 9.75 9.80 0 0 0.00%
TransDigm Group Inc. 365.80 377.80 12 1 -1.56%
TransEnterix Inc. 0.264 0.322 0 0 0.00%
Transglobe Energy Corp. 0.52 0.545 0 0 0.00%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 73.50 74.00 0 0 0.00%
Transurban Group 8.35 8.55 0 0 0.00%
TRATON SE 17.658 17.74 1 084 11 -0.15%
Travelsky Technology Ltd. 1.68 1.73 0 0 0.00%
Treasury Metals Inc. 0.352 0.382 22 200 7 +5.52%
Treasury Wine Estates Ltd 6.60 6.85 0 0 0.00%
TreeHouse Foods Inc. 38.80 39.00 0 0 0.00%
Trend Micro Inc. 51.00 52.50 0 0 0.00%
Trevali Mining Corp. 0.0611 0.084 10 000 3 +32.28%
Trevena Inc. 1.401 1.4495 0 0 0.00%
Tribune Resources Ltd. 4.30 4.52 0 0 0.00%
Tricida Inc. 23.00 23.20 0 0 0.00%
Trigano S.A. 93.00 93.45 24 1 +0.92%
Trigon Metals Inc. 0.126 0.14 7 000 1 +1.45%
Trillium Therapeutics Inc. 6.30 6.45 70 1 -1.55%
Trilogy Metals Inc. 1.69 1.73 0 0 0.00%
Trimble Inc. 37.20 38.20 0 0 0.00%
Trinet Group Inc. 53.00 53.50 0 0 0.00%
Trinity Industries Inc. 18.10 18.20 0 0 0.00%
Trinseo S.A. 19.20 19.30 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 23.60 24.00 70 1 0.00%
Tripadvisor Inc. 17.344 17.478 300 1 +0.23%
Triton International Limited Shs Class A 26.20 27.20 0 0 0.00%
Triton Minerals Ltd. 0.0295 0.038 0 0 0.00%
Triumph Gold Corp. 0.1705 0.20 0 0 0.00%
Triumph Group Inc. 7.25 7.45 0 0 0.00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1.61 1.70 1 500 1 -3.61%
Troilus Gold Corp. 0.735 0.76 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 6.20 6.25 0 0 0.00%
Troy Resources Ltd. 0.0534 0.0554 47 200 8 +5.32%
True Leaf Brands Inc. 0.0115 0.0295 0 0 0.00%
TrueCar Inc. 2.48 2.64 0 0 0.00%
Truist Financial Corp. 31.20 31.40 0 0 0.00%
Trupanion Inc. 41.80 42.40 100 1 -0.48%
Tryg AS 26.42 26.54 192 3 +1.13%
Tsingtao Brewery Co. Ltd. 7.28 7.535 1 186 4 +2.11%
TTL Beteiligungs- u. Grundbesitz-AG 2.58 2.68 0 0 0.00%
Tubacex S.A. 1.28 1.352 0 0 0.00%
Tudor Gold Corp. 1.73 1.75 23 409 26 +3.55%
Tufin Software Tech. Ltd. 8.85 9.05 0 0 0.00%
TUI AG 4.138 4.15 166 514 272 +2.34%
Tullow Oil PLC 0.342 0.3509 1 000 1 -0.93%
Tupperware Brands Corp. 6.052 6.266 1 798 9 -3.07%
Turkcell Iletisim Hizmetl. AS ADR 5.05 5.10 0 0 0.00%
Turmalina Metals Corp. 1.015 1.045 131 184 84 +12.12%
Turning Point Brands Inc. 23.20 23.40 0 0 0.00%
Turquoise Hill Resources Ltd. 0.7116 0.7628 0 0 0.00%
Turtle Beach Corp. 15.60 15.70 0 0 0.00%
Twilio Inc. 211.95 213.85 97 12 +0.49%
Twist Bioscience Corp. 47.80 49.40 0 0 0.00%
Twitter Inc. 31.31 31.525 296 8 +0.81%
Two Harbors Investment Corp. 4.28 4.42 800 2 -0.92%
Tyler Technologies Inc. 318.00 320.00 4 1 +1.25%
Tyme Technologies Inc. 1.06 1.11 0 0 0.00%
Tyson Foods Inc. 51.57 52.57 60 3 -0.27%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)