All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
T & D Holdings Inc. 16.00 16.40 0 0 0.00%
T-Mobile US Inc. 150.52 152.06 698 10 +1.24%
T. Rowe Price Group Inc. 112.80 113.16 772 25 +1.18%
TAAT Global Alternatives Inc. 0.166 0.197 7 484 13 +9.01%
Tabcorp Holdings Ltd. 0.452 0.462 0 0 0.00%
Taboola Com Ltd. 4.06 4.18 0 0 0.00%
Tactile Systems Tech. Inc. 14.90 15.20 0 0 0.00%
TAG Immobilien AG 12.62 12.735 40 264 64 -0.43%
Taiheiyo Cement Corp. 21.20 21.60 0 0 0.00%
Taisei Corp. 33.40 33.80 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 125.80 126.40 9 511 199 -0.47%
Taiyo Yuden Co. Ltd. 21.80 22.20 0 0 0.00%
Takara Holdings Inc. 6.60 6.75 0 0 0.00%
Takashimaya Co. Ltd. 14.70 15.00 0 0 0.00%
Take-Two Interactive Softw.Inc 137.38 137.98 807 53 +1.76%
Takeda Pharmaceutical Co. Ltd. 25.57 25.87 3 041 26 -3.59%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.70 13.10 206 2 -1.53%
TAKKT AG 13.30 13.54 15 934 81 -4.72%
TAL Education Group Cl.A (ADRs) 10.40 10.70 100 1 +0.96%
Talanx AG 72.70 73.15 10 441 139 +0.28%
Talga Resources Ltd. 0.425 0.452 11 031 5 +2.61%
Talgo S.A. 4.48 4.52 1 767 4 +0.34%
Talon Metals Corp. 0.0891 0.0992 16 000 2 -1.66%
Talos Energy LLC 12.84 12.975 0 0 0.00%
Talphera Inc. 0.941 0.978 0 0 0.00%
Tam Jai International Co. Ltd. 0.114 0.124 0 0 0.00%
Tamarack Valley Energy Ltd. 2.62 2.64 0 0 0.00%
Tamura Corp. 3.60 3.68 0 0 0.00%
Tandem Diabetes Care Inc. 32.48 33.14 500 2 -1.23%
Tanger Inc. 27.25 27.45 236 3 +0.18%
Tapestry Inc. 43.80 44.20 57 2 +1.39%
Targa Resources Investments In 103.50 104.10 247 4 +1.61%
TARGET CORP. 163.65 164.65 975 19 +2.11%
Taruga Minerals Ltd. 0.0035 0.0055 0 0 0.00%
Taseko Mines Ltd. 1.985 2.048 7 320 6 +0.30%
TaskUs Inc. 10.56 11.015 237 1 +1.75%
Tate & Lyle PLC 7.255 7.375 0 0 0.00%
Taylor Morrison Home Corp. 56.00 59.00 70 1 +2.65%
Taylor Wimpey PLC 1.605 1.62 3 351 5 -2.42%
TC BioPharm (Holdings) PLC 1.19 1.24 10 000 5 -2.26%
TC Energy Corp. 37.165 37.39 35 3 +0.94%
TCL Electronics Holdings Ltd. 0.322 0.352 1 1 -6.36%
TCTM Kids IT Education Inc. 2.40 2.56 0 0 0.00%
TD SYNNEX Corp. 104.00 105.00 11 2 +0.97%
TDK Corp. 45.00 45.80 75 2 -3.86%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.70 6.80 0 0 0.00%
TeamViewer SE  13.73 13.88 19 517 93 -0.90%
Tearlach Resources Ltd. 0.0165 0.0284 300 1 -2.12%
Technip Energies N.V. 23.38 23.49 325 5 -0.89%
TechnipFMC PLC 23.16 23.39 314 3 -0.47%
Technogym S.p.A. 9.245 9.335 700 2 +1.82%
Technology One Ltd. 9.95 10.40 0 0 0.00%
Technoprobe S.p.A. 8.39 8.47 50 1 0.00%
technotrans SE 17.85 18.40 3 073 22 +10.18%
TechTarget 30.80 31.60 1 1 0.00%
Techtronic Industries Co. Ltd. 12.44 12.74 8 2 -4.45%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 42.15 42.74 961 13 +4.41%
Tecnicas Reunidas & West.S.A. 7.52 7.535 0 0 0.00%
Tecnoglass Inc. 48.00 48.60 0 0 0.00%
TECO 2030 ASA 0.205 0.222 124 598 33 +4.33%
Tectonic Metals Inc. 0.0435 0.0625 1 1 -4.72%
Teekay Corp. 6.70 6.75 0 0 0.00%
Teekay Tankers Ltd. 53.70 54.30 110 3 +2.28%
TEGNA Inc. 13.80 13.90 1 711 5 0.00%
Teijin Ltd. 8.35 8.50 0 0 0.00%
Teladoc Health Inc. 13.93 14.075 4 435 47 -0.32%
Tele2 AB 7.676 7.698 2 115 11 +1.10%
Telecom Argentina S.A. ADRs 7.05 7.35 0 0 0.00%
Telecom Italia S.p.A. 0.2178 0.2268 752 627 6 -1.91%
Telecom Italia S.p.A. 0.227 0.2293 0 0 0.00%
Teledyne Technologies Inc. 396.00 400.00 14 5 +0.88%
Teleflex Inc. 208.00 210.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 5.14 5.18 2 001 5 +1.75%
Telefonica Brasil S.A. ADRs 9.25 9.40 808 3 -1.07%
Telefónica Deutschland Hldg AG 2.348 2.353 145 613 98 -0.04%
Telefónica S.A. 4.029 4.048 100 786 99 -1.66%
Telefónica S.A. Spons. ADRs 4.06 4.10 245 1 +0.49%
Telekom Austria AG 7.72 7.76 10 685 23 +0.13%
Telenor ASA 10.355 10.43 4 300 14 0.00%
Téléperformance SE 90.02 90.30 502 35 -1.03%
TELES AG 1.07 1.33 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.445 8.51 1 552 5 -0.29%
Telia Company AB 2.372 2.383 316 2 -0.67%
Telix Pharmaceuticals Ltd 7.60 7.90 1 1 -2.80%
Tellurian Inc. 0.582 0.606 19 598 6 +10.29%
Telo Genomics Corp. 0.0705 0.0805 0 0 0.00%
Telstra Group Ltd. 2.24 2.34 2 429 3 -0.89%
TELUS International (Cda) Inc. 7.65 8.00 175 1 +1.30%
Temas Resources Corp. 0.157 0.175 29 880 10 +10.26%
Tempest Therapeutics Inc. 3.54 3.70 9 123 9 +2.89%
Tempur Sealy International Inc 52.50 53.00 30 2 +0.96%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 45.32 46.24 297 4 +4.10%
Tenaris S.A. 18.16 18.30 52 3 0.00%
Tencent Holdings Ltd. 36.00 36.30 15 508 209 +0.59%
Tencent Music Entertainment Gr 5.00 5.20 504 2 +2.97%
Tencent Music Entertainment Gr ADRs 10.20 10.60 3 513 25 +1.95%
Tenet Fintech Group Inc. 0.0715 0.0826 81 1 -7.37%
Tenet Healthcare Corp. 97.00 97.50 0 0 0.00%
Tennant Co. 112.00 114.00 26 3 -0.88%
Tennant Minerals Ltd. 0.0125 0.022 0 0 0.00%
Teradata Corp. 35.80 36.00 0 0 0.00%
Teradyne Inc. 104.28 104.78 390 9 +1.40%
Terex Corp. 59.50 60.00 26 3 0.00%
Terna S.p.A. 7.63 7.706 480 2 -0.77%
Ternium S.A. Sp. ADRs 38.40 38.80 35 1 +0.52%
Terns Pharmaceuticals Inc. 6.01 6.15 534 2 +6.84%
TerrAscend Corp. 1.71 1.745 6 082 7 -3.06%
Terumo Corp. 16.80 17.20 250 3 -0.58%
Tesco PLC 3.50 3.52 1 658 1 -0.56%
Tesla Inc.  162.58 162.80 87 965 1 219 -1.82%
Tetra Tech Inc. 170.00 173.00 3 1 0.00%
TETRA Technologies Inc. 4.04 4.16 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 13.05 13.15 29 435 65 -2.26%
Texas Instruments Inc. 160.90 161.40 2 014 53 +0.76%
Texas Pacific Land Corp. 525.00 547.00 7 4 +0.56%
Texas Roadhouse Inc. Cl.A 142.75 143.55 22 3 +0.63%
Textron Inc. 88.80 89.50 72 3 +0.11%
TFF Group S.A. 42.70 43.00 102 4 -0.92%
TFI International Inc. 147.00 148.00 1 1 -0.68%
TG Therapeutics Inc. 13.94 14.23 500 4 -2.67%
TGS Nopec Geophysical Co. ASA 10.16 10.23 700 3 +0.30%
Thai Beverage PCL 0.326 0.338 25 400 3 -2.96%
THALES S.A. 157.50 158.10 2 676 103 -0.06%
The Bank of Nova Scotia 47.995 48.145 9 198 101 +1.80%
The Duckhorn Portfolio Inc. 8.55 8.70 0 0 0.00%
The Grounds R.Est. Dev. AG 0.55 0.60 3 688 4 -9.02%
The Lion Electric Company 1.296 1.346 0 0 0.00%
The Naga Group AG 0.90 1.104 10 635 17 +3.76%
The Platform Group AG 6.32 6.64 2 386 14 -0.31%
The Social Chain AG 0.025 0.0296 28 550 7 -8.42%
The Trade Desk Inc. 80.63 81.44 1 514 35 +0.37%
The Travelers Companies Inc. 212.60 213.90 70 4 +0.61%
The Vita Coco Company Inc. 22.40 22.80 20 1 +0.91%
Theon International PLC 12.54 12.70 251 2 +2.09%
Theralase Technologies Inc. 0.104 0.122 0 0 0.00%
Theravance Biopharma Inc. 8.25 8.35 0 0 0.00%
Theriva Biologics Inc. 0.418 0.432 0 0 0.00%
Thermo Fisher Scientific Inc. 536.20 540.00 252 32 +1.05%
Thesis Gold Inc. 0.404 0.424 3 302 5 +7.45%
THG PLC 0.811 0.831 738 3 +0.74%
Thomson Reuters Corp. 144.00 145.00 13 1 0.00%
Thor Explorations Ltd. (New) 0.151 0.162 43 000 2 -0.66%
Thor Industries Inc. 108.45 109.00 296 11 +2.98%
Thoughtworks Holding Inc. 2.34 2.36 0 0 0.00%
ThreeD Capital Inc. 0.42 0.484 4 633 3 -3.72%
Thule Group AB (publ) 27.90 28.03 285 4 +0.47%
Thunderbird Entertainm.Gr.Inc. 1.34 1.40 0 0 0.00%
THUNGELA RESOURCES 5.98 6.06 7 395 19 +0.33%
thyssenkrupp AG  4.977 4.99 389 264 551 -0.99%
thyssenkrupp nucera AG&Co.KGaA 14.21 14.45 43 967 236 -0.89%
Tianneng Power Intern. Ltd. 0.84 0.875 0 0 0.00%
Tianqi Lithium Corp. 4.232 4.329 500 1 +2.12%
Tick Trading Software AG 8.95 9.10 0 0 0.00%
Tidewater Inc. (New) 84.80 85.70 381 6 +0.29%
Tier One Silver Inc. 0.0535 0.0595 22 571 3 -0.88%
TietoEVRY Oyj 19.54 19.68 53 2 -0.25%
Tiger Brands Ltd. 9.65 10.00 400 1 -1.52%
Tilly's Inc. Class A 6.25 6.35 0 0 0.00%
Tilray Brands Inc. 2.28 2.29 942 400 860 -0.09%
Timken Co. 81.00 81.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 0.965 1.07 1 1 -7.21%
Tinka Resources Ltd. 0.0775 0.0905 0 0 0.00%
Tion Renewables AG 30.40 30.80 737 11 0.00%
Titan Machinery Inc. 22.80 23.20 0 0 0.00%
Tivan Ltd. 0.0315 0.0355 0 0 0.00%
Tiziana Life Sciences Ltd. 0.39 0.432 0 0 0.00%
TJX Companies Inc. 93.76 94.18 468 12 +0.34%
TKH Group N.V. 39.44 39.62 1 645 11 +0.81%
Toast Inc. 22.84 23.39 132 3 +2.09%
Tobii AB 0.2648 0.2728 1 816 5 -1.80%
Tobii Dynavox AB 4.935 5.00 540 2 -0.30%
Tocvan Ventures Corp. 0.236 0.261 10 000 2 -2.40%
Tod's S.p.A. 42.82 43.20 0 0 0.00%
Toho Co. Ltd. (9602) 30.80 31.00 0 0 0.00%
Tokai Carbon Co. Ltd. 6.15 6.20 0 0 0.00%
Tokens.com Corp. 0.091 0.11 0 0 0.00%
Tokio Marine Holdings Inc. 28.78 29.38 116 3 -0.68%
Tokmanni Group Corp 15.03 15.14 520 3 +0.67%
Tokuyama Corp. 15.60 16.00 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.566 5.738 249 2 +1.61%
Tokyo Electron Ltd. 239.70 243.40 157 9 +2.06%
Tokyo Gas Co. Ltd. 21.00 21.40 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 71.50 72.50 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.50 15.80 0 0 0.00%
Tokyu Corp. 11.20 11.40 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.45 7.55 0 0 0.00%
Toll Brothers Inc. 119.65 120.15 2 024 31 +2.25%
TOM Group Ltd. 0.0615 0.0865 0 0 0.00%
Tomra Systems ASA 14.375 14.43 15 023 82 -0.21%
TomTom N.V. 7.395 7.44 151 3 +0.20%
Tong Ren Tang Techs Co.Ltd. 0.55 0.605 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.40 2.50 371 1 +2.54%
Tongda Group Holdings Ltd. 0.005 0.013 0 0 0.00%
tonies SE 4.72 4.80 5 148 20 -0.84%
Tonkens Agrar AG 5.90 6.50 0 0 0.00%
Tootsie Roll Industries Inc. 29.20 30.20 0 0 0.00%
Topaz Energy Corp. 15.20 15.30 21 2 0.00%
TopBuild Corp. 406.00 410.00 0 0 0.00%
Topgolf Callaway Brands Corp. 14.90 15.10 37 2 +0.67%
Toppan Inc. 23.00 23.40 0 0 0.00%
Toray Industries Inc. 4.48 4.50 1 1 -2.21%
Torex Gold Resources Inc. 13.67 13.86 976 8 +3.15%
TORM PLC 32.00 32.22 1 206 15 +1.70%
Toro Co. 84.50 85.50 13 2 0.00%
Toronto-Dominion Bank, The 55.50 56.00 85 5 -0.88%
Torrent Gold Inc. 0.043 0.077 0 0 0.00%
Tosoh Corp. 12.50 12.80 30 1 -0.78%
Total Energy Services Inc. 6.80 7.19 1 1 -2.71%
Total Helium Ltd. 0.0335 0.0385 20 000 1 +5.06%
TotalEnergies EP Gabon S.A. 167.80 168.20 62 5 -0.24%
TotalEnergies SE 63.67 63.78 17 400 179 +1.08%
TotalEnergies SE Spons.ADRs 63.50 64.00 450 3 0.00%
Touchstone Exploration Inc. 0.588 0.623 0 0 0.00%
Tourmaline Oil Corp. 43.21 43.49 127 4 +1.70%
Tower Semiconductor Ltd. 30.69 31.32 65 1 +1.54%
Towngas Smart Energy Co. Ltd. 0.344 0.38 0 0 0.00%
Toyota Industries Corp. 96.00 97.50 1 1 -1.04%
Toyota Motor Corp. 23.42 23.585 20 496 99 +0.32%
Toyota Motor Corp. Spons.ADRs 232.00 234.00 1 1 -0.85%
Toyota Tsusho Corp. 63.00 64.50 0 0 0.00%
TPG Inc. Class A 41.00 41.80 35 3 -0.48%
TPI Composites Inc. 2.634 2.772 4 391 5 +3.42%
Traction Uranium Corp. 0.047 0.0534 3 000 3 -5.60%
Tractor Supply Co. 242.20 243.00 6 2 +0.08%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 15 1 -0.90%
Tradeweb Markets Inc. 95.00 98.00 1 1 -1.04%
Trane Technologies PLC 277.10 279.20 150 10 +0.87%
TransAlta Corp. 5.95 6.00 1 276 13 -1.67%
Transcontinental Inc.Cl.A 9.85 10.30 0 0 0.00%
TransDigm Group Inc. 1 133.50 1 148.00 6 4 -0.09%
TransMedics Group Inc. 68.50 69.00 63 3 +3.65%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 73.50 74.00 0 0 0.00%
Transurban Group 7.793 8.09 0 0 0.00%
TRATON SE 33.04 33.20 37 169 330 -2.25%
Traumhaus AG 0.192 0.258 1 098 2 -15.04%
Travel + Leisure Co. 45.20 45.40 0 0 0.00%
Travelsky Technology Ltd. 1.07 1.18 0 0 0.00%
Treasury Metals Inc. 0.0964 0.10 73 501 5 -4.08%
Treasury Wine Estates Ltd 7.50 7.80 5 431 13 +3.36%
TreeHouse Foods Inc. 36.00 36.20 0 0 0.00%
Trench Metals Corp. Shares A 0.0724 0.084 44 591 12 -7.44%
Trend Micro Inc. 46.65 47.60 0 0 0.00%
Trevena Inc. 0.414 0.4675 580 1 +5.95%
Trex Co. Inc. 91.98 93.00 26 2 +0.63%
Tribune Resources Ltd. 2.24 2.32 0 0 0.00%
Trigano S.A. 163.00 163.30 554 39 +8.03%
Trigon Metals Inc. 0.1065 0.116 0 0 0.00%
Trillion Energy International 0.11 0.123 0 0 0.00%
Trilogy Metals Inc. 0.46 0.474 0 0 0.00%
Trimble Inc. 59.05 59.95 120 2 +0.68%
Trinet Group Inc. 122.00 123.00 1 1 -1.63%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.40 13.80 486 8 +1.48%
Trinity Industries Inc. 25.80 26.00 0 0 0.00%
Trip.com Group Ltd. 40.00 41.60 1 1 0.00%
Trip.com Group Ltd. Sp.ADRs 40.50 40.90 1 122 8 +1.24%
Tripadvisor Inc. 25.52 25.90 907 5 -1.40%
Triple Flag Prec. Metals Corp. 13.30 13.50 1 238 6 +2.26%
TriplePoint Vent.Gwth BDC Corp 8.691 8.884 1 190 5 +2.23%
Trisura Group Ltd. 28.00 29.00 0 0 0.00%
Triton Minerals Ltd. 0.0075 0.009 0 0 0.00%
Triumph Gold Corp. 0.136 0.222 1 000 1 +3.55%
Triumph Group Inc. 13.40 14.50 642 3 +7.46%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.346 0.366 7 500 2 -1.69%
TRONOX HOLDINGS PLC CL. A 16.00 16.10 0 0 0.00%
Troops Inc. 1.20 1.27 0 0 0.00%
Troy Minerals Inc. 0.25 0.266 1 200 1 -3.08%
TRU Precious Metals Corp. 0.01 0.0255 0 0 0.00%
TrueCar Inc. 3.20 3.22 0 0 0.00%
Truist Financial Corp. 36.00 36.20 412 3 0.00%
Trulieve Cannabis Corp. 11.36 11.56 7 941 18 +3.45%
Trupanion Inc. 25.35 25.80 1 1 -0.39%
Trustpilot Group PLC 2.34 2.36 0 0 0.00%
TRX Gold Corp. 0.356 0.364 38 280 6 +3.95%
Tryg AS 19.00 19.18 3 1 +0.44%
Tsakos Energy Navig. Ltd. 23.40 23.60 50 1 -0.85%
Tsingtao Brewery Co. Ltd. 6.29 6.42 7 500 1 +0.48%
TTEC Holdings Inc. 9.55 9.70 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.55 0.75 0 0 0.00%
Tubacex S.A. 3.325 3.355 0 0 0.00%
Tudor Gold Corp. 0.597 0.628 16 420 15 +5.37%
TUHU CAR Inc. 1.78 1.85 1 052 1 -1.11%
TUI AG  7.614 7.66 963 695 1 163 +0.93%
Tullow Oil PLC 0.3636 0.371 1 800 2 +1.08%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.675 0.70 2 500 2 +5.34%
Tupperware Brands Corp. 1.22 1.311 48 039 28 -1.17%
Turkcell Iletisim Hizmetl. AS ADR 4.76 4.86 0 0 0.00%
Turmalina Metals Corp. 0.08 0.0975 0 0 0.00%
Turning Point Brands Inc. 27.00 27.20 0 0 0.00%
Turtle Beach Corp. 15.82 16.10 0 0 0.00%
Tuya Inc. ADR 1.62 1.63 322 2 +0.59%
Twilio Inc. 56.53 56.87 911 19 +0.25%
Twist Bioscience Corp. 31.14 32.42 0 0 0.00%
Two Harbors Investment Corp. 11.90 12.60 160 3 +0.82%
Tyler Technologies Inc. 392.40 395.20 2 2 +1.08%
Tyson Foods Inc. 54.30 54.55 218 5 +0.24%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)