All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T-Mobile US Inc. 69.40 70.17 273 6 +1.09%
T. Rowe Price Group Inc. 109.00 110.00 17 1 0.00%
T2 Biosystems Inc. 1.56 1.62 1 800 1 +3.65%
Tabcorp Holdings Ltd. 2.94 2.96 0 0 0.00%
Tabula Rasa Healthcare Inc. 37.60 38.60 0 0 0.00%
TAG Immobilien AG 22.10 22.28 9 452 28 -0.90%
Tailored Brands Inc. 4.64 4.72 361 2 -3.43%
Taisei Corp. 35.20 35.80 0 0 0.00%
Taiwan Semiconduct.Manufact.Co 48.09 48.33 2 991 51 +1.39%
Taiyo Yuden Co. Ltd. 24.40 25.20 120 1 +4.13%
Take-Two Interactive Softw.Inc 111.78 112.22 246 14 +0.65%
Takeaway.com N.V. 78.40 78.95 1 1 -0.06%
Takeda Pharmaceutical Co. Ltd. 36.515 36.79 240 3 +2.07%
TAKKT AG 11.32 11.56 8 929 23 +0.87%
TAL Education Group Cl.A (ADRs) 40.00 40.20 70 2 -0.50%
Talanx AG 43.18 43.36 6 009 39 +0.14%
Talend S.A. Unsp.ADRs 34.60 34.80 0 0 0.00%
Talga Resources Ltd. 0.274 0.296 0 0 0.00%
Talgo S.A. 6.07 6.15 1 000 2 +2.38%
Tallgrass Energy L.P. 16.39 16.538 0 0 0.00%
Talos Energy LLC 21.80 22.00 0 0 0.00%
Tandem Diabetes Care Inc. 57.26 59.02 546 7 +2.22%
Tanger Fact.Outlet Centrs Inc. 14.65 14.776 1 358 16 +0.60%
Tanzanian Gold Corp. 0.696 0.714 3 900 1 -1.70%
Tapestry Inc. 24.20 24.40 20 1 0.00%
Tarena International Inc. Cl.A(ADRs) 0.79 0.81 0 0 0.00%
Targa Resources Investments In 35.40 35.60 0 0 0.00%
TARGET CORP. 102.10 102.70 352 5 +1.81%
Taronis Technologies Inc. 1.695 1.75 4 100 3 -1.90%
Taruga Minerals Ltd. 0.0095 0.0125 0 0 0.00%
Taseko Mines Ltd. 0.3892 0.406 0 0 0.00%
Tassal Group Ltd. 2.60 2.66 0 0 0.00%
Tata Motors Ltd. (ADR) 10.70 10.80 6 955 12 +1.90%
Tate & Lyle PLC 8.298 8.444 0 0 0.00%
Tatneft PJSC ADRs 65.28 65.48 205 6 +0.03%
Taylor Wimpey PLC 1.9935 2.052 6 502 7 0.00%
TC Energy Corp. 46.40 46.60 333 1 0.00%
TC Pipelines L.P. 36.14 36.515 0 0 0.00%
TCL Electronics Holdings Ltd. 0.366 0.398 0 0 0.00%
TD Ameritrade Holding Corp. 36.80 37.00 140 1 +0.55%
TDK Corp. 93.00 96.50 100 2 +1.06%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
TeamViewer AG 26.15 26.35 39 460 201 +1.76%
Technicolor S.A. 0.817 0.826 151 1 -1.02%
TechnipFMC Ltd. 18.335 18.375 802 6 +2.41%
Technogym S.p.A. 10.26 10.35 40 1 +1.38%
Technology Metals Austr. Ltd. 0.0835 0.102 0 0 0.00%
technotrans SE 18.10 18.54 572 5 -1.30%
TechTarget 26.29 26.58 6 1 -0.65%
Techtronic Industries Co. Ltd. 6.75 6.80 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 14.724 14.938 8 1 +3.87%
Tecnicas Reunidas & West.S.A. 24.18 24.34 40 1 +0.76%
Teekay Corp. 4.86 4.90 0 0 0.00%
Teekay LNG Partners L.P. 14.38 14.504 2 576 22 -2.65%
Teekay Offshore Partners L.P. 1.3632 1.414 0 0 0.00%
Teekay Tankers Ltd. 2.12 2.20 300 2 +8.82%
TEGNA Inc. 13.70 13.80 20 1 +0.72%
Teladoc Health Inc. 72.69 73.73 283 5 +2.04%
Tele Columbus AG 2.376 2.42 34 425 28 +0.85%
Telecom Argentina S.A. ADRs 7.90 7.95 486 1 0.00%
Telecom Italia S.p.A. 0.5404 0.5494 38 065 3 -0.99%
Teleflex Inc. 312.00 314.00 0 0 0.00%
Telefonica Brasil S.A. ADRs 12.00 12.10 76 1 +0.84%
Telefónica Deutschland Hldg AG 2.755 2.795 387 077 148 +0.29%
Telefónica S.A. 6.769 6.819 235 371 40 +1.61%
Telefónica S.A. Spons. ADRs 6.75 6.80 0 0 0.00%
Telekom Austria AG 6.95 6.99 400 1 +1.31%
Telenav Inc. 4.42 4.44 120 1 +0.47%
Telenet Group Holding N.V. 43.30 43.48 0 0 0.00%
Telenor ASA 16.725 16.895 1 373 5 +3.15%
Téléperformance SE 211.80 212.00 63 3 +0.76%
TELES AG Informationstechnol. 0.127 0.164 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 7.32 7.375 0 0 0.00%
Telia Company AB 3.985 3.999 0 0 0.00%
Telit Communications PLC 1.826 1.858 0 0 0.00%
Telix Pharmaceuticals Ltd 1.14 1.18 1 050 1 -1.71%
Tellurian Inc. 6.95 7.10 0 0 0.00%
Telo Genomics Corp. 0.0195 0.025 0 0 0.00%
Telson Mining Corp. 0.0704 0.101 3 000 1 +1.32%
Telstra Corp. Ltd. 2.17 2.20 3 386 3 -0.34%
Temenos AG ./. ./. 0 0 0.00%
Tenable Holdings Inc. 24.05 24.54 0 0 0.00%
Tenaris S.A. 9.882 9.96 0 0 0.00%
Tenax Therapeutics Inc. 0.995 1.09 0 0 0.00%
Tencent Holdings Ltd. 36.85 37.10 28 203 200 -0.40%
Tencent Music Entertainment Gr ADRs 11.136 11.832 470 4 +0.70%
Tenet Healthcare Corp. 27.575 27.705 550 2 +1.94%
Tenneco Inc. 11.40 11.50 210 1 +0.84%
TEPLA AG 12.00 12.12 7 282 27 +1.34%
Teradata Corp. 24.00 24.20 133 1 -0.83%
Teradyne Inc. 60.27 60.54 840 13 +1.60%
Teranga Gold Corp. 3.69 3.722 10 941 10 +0.05%
Terex Corp. 26.40 26.60 0 0 0.00%
Terna S.p.A. 5.914 5.938 1 025 3 +0.47%
Ternium S.A. Sp. ADRs 18.40 18.50 0 0 0.00%
TerraForm Power Inc. 14.00 14.20 1 426 5 -1.40%
TerrAscend Corp. 2.54 2.58 0 0 0.00%
Terrax Minerals Inc. 0.157 0.18 38 004 5 +7.62%
Tesco PLC 2.711 2.754 965 3 +0.11%
Tesla Inc. 318.05 319.05 7 242 267 +0.57%
Tetra Bio-Pharma Inc. 0.1247 0.1529 0 0 0.00%
Tetraphase Pharmaceuticals 2.1785 2.2995 5 1 -2.00%
Teva Pharmaceutical Inds Ltd. ADRs 9.19 9.28 130 553 171 +8.70%
Texas Instruments Inc. 106.58 106.88 265 14 -0.09%
Texas Pacific Land Trust 589.60 614.40 0 0 0.00%
Texas Roadhouse Inc. Cl.A 52.00 52.30 335 2 -1.01%
Textron Inc. 42.40 42.60 0 0 0.00%
TG Therapeutics Inc. 7.168 7.314 6 500 5 +3.04%
TGS Nopec Geophysical Co. ASA 25.49 25.69 200 1 +0.91%
Thai Beverage PCL 0.59 0.605 2 369 2 +0.83%
THALES S.A. 89.06 89.08 713 16 +0.91%
THC Biomed Intl Ltd. 0.0805 0.0907 300 1 -23.70%
THC Global Group Ltd. 0.246 0.256 0 0 0.00%
The Bank of Nova Scotia 51.93 52.04 1 824 23 -0.23%
The Green Organic Dutchm.Hlds. 0.4739 0.4973 88 683 42 -12.54%
The Naga Group AG 0.624 0.71 9 507 9 -2.72%
The Royal Bk of Scotld Grp PLC 2.625 2.652 9 565 8 +2.51%
The Social Chain AG 18.10 18.50 305 5 -0.54%
The Trade Desk Inc. 205.80 208.45 839 34 +1.96%
The Travelers Companies Inc. 120.48 121.20 16 2 -0.51%
The Wonderfilm Media Corp. 0.117 0.126 0 0 0.00%
The Yield Growth Corp. 0.19 0.194 80 746 22 -1.80%
The9 Ltd. ADRs 0.705 0.90 0 0 0.00%
TherapeuticsMD Inc. 2.46 2.48 100 1 -1.59%
Theratechnologies Inc. 3.20 3.26 0 0 0.00%
Thermo Fisher Scientific Inc. 276.70 278.00 638 25 +1.78%
Thomson Reuters Corp. 63.52 63.88 16 1 +0.38%
Thor Industries Inc. 58.34 59.28 222 4 -1.44%
Thorn Group Ltd. 0.142 0.15 0 0 0.00%
ThreeD Capital Inc. 0.0165 0.021 0 0 0.00%
Thunderbird Entertainm.Gr.Inc. 0.70 0.75 0 0 0.00%
thyssenkrupp AG 13.16 13.215 62 784 132 +0.53%
Tianneng Power Intern. Ltd. 0.57 0.615 0 0 0.00%
Tiffany & Co. 112.70 113.58 0 0 0.00%
Tiger Resources Ltd. ./. ./. 0 0 0.00%
Tilly's Inc. Class A 8.80 8.95 0 0 0.00%
Tilray Inc. 17.958 18.136 5 853 43 +1.23%
TIM Participaçoes S.A. ADRs 14.30 14.50 0 0 0.00%
Timken Co. 48.60 48.80 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.38 1.41 0 0 0.00%
Tinley Beverage Co. Inc., The 0.238 0.25 0 0 0.00%
Tisdale Resources Corp. 0.055 0.08 30 1 -28.37%
Titan Pharmaceuticals Inc(Del) 0.143 0.154 0 0 0.00%
TiVo Corp. 6.55 6.60 317 2 -0.75%
TJX Companies Inc. 53.99 54.23 3 188 12 +0.04%
TKH Group N.V. 49.10 49.38 0 0 0.00%
TLG IMMOBILIEN AG 26.80 27.00 11 714 23 -0.74%
TMAC Resources Inc. 2.14 2.18 6 820 5 -5.13%
TNG Ltd. 0.057 0.061 0 0 0.00%
Tobii AB 3.58 3.632 0 0 0.00%
Tokai Carbon Co. Ltd. 8.756 9.17 0 0 0.00%
Tokio Marine Holdings Inc. 49.00 49.40 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.01 4.10 1 963 1 +0.27%
Tokyo Electron Ltd. 190.00 193.00 30 2 +3.76%
Toll Brothers Inc. 36.20 36.40 0 0 0.00%
TOM Group Ltd. 0.139 0.16 0 0 0.00%
TOM TAILOR Holding SE 2.016 2.13 13 529 21 +0.87%
Tomra Systems ASA 25.22 25.38 10 148 54 +0.72%
TomTom N.V. 10.09 10.124 20 1 +0.32%
Tong Ren Tang Techs Co.Ltd. 0.84 0.885 0 0 0.00%
Tongcheng-Elong Holdings Ltd. 1.33 1.44 0 0 0.00%
Tongda Group Holdings Ltd. 0.0595 0.0735 0 0 0.00%
Tonix Pharma. Holding Corp. 1.4538 1.5224 200 1 -33.74%
Tonkens Agrar AG 4.36 4.72 0 0 0.00%
TOP Ships Inc. 0.72 0.785 4 450 3 -7.78%
TORC Oil & Gas Ltd. 2.54 2.58 1 000 1 +0.81%
Torex Gold Resources Inc. 12.885 13.15 1 1 -1.35%
Tornos Holding AG ./. ./. 0 0 0.00%
Toronto-Dominion Bank, The 52.36 52.57 0 0 0.00%
Toshiba Corp. 30.01 30.73 75 1 -1.72%
Total Gabon S.A. 135.50 136.50 0 0 0.00%
Total S.A. 49.11 49.265 15 747 61 -0.34%
Total S.A. ADRs Spons.ADRs 49.20 49.40 21 1 -0.40%
Touchpoint Group Holdings Inc. 0.0515 0.0625 0 0 0.00%
Tourmaline Oil Corp. 9.05 9.10 0 0 0.00%
Tower One Wireless Corp. 0.0225 0.0425 0 0 0.00%
Tower Semiconductor Ltd. 20.40 20.60 0 0 0.00%
Towngas China Co. Ltd. 0.63 0.655 0 0 0.00%
Toyota Motor Corp. 65.20 65.60 1 546 20 +1.23%
Toyota Motor Corp. Spons.ADRs 130.26 130.76 0 0 0.00%
TPG Specialty Lending Inc. 19.348 19.668 0 0 0.00%
TrackX Holdings Inc. 0.0424 0.0538 54 000 3 +12.11%
Tractor Supply Co. 88.95 89.22 0 0 0.00%
Tradegate AG Wertpapierhdlbk. 23.70 23.90 1 346 7 +0.42%
Tradeweb Markets Inc. 38.40 39.60 0 0 0.00%
Trans-Siberian Gold PLC 0.845 0.865 22 670 6 +1.79%
TransAlta Corp. 6.10 6.15 0 0 0.00%
TransAlta Renewables Inc. 9.95 10.00 520 2 -0.99%
Transatlantic Petroleum Ltd. 0.324 0.342 0 0 0.00%
Transcanna Holding Inc. 0.438 0.469 187 865 81 -6.34%
Transcontinental Inc.Cl.A 10.60 10.70 0 0 0.00%
TransDigm Group Inc. 505.40 507.00 10 2 -0.39%
TransEnterix Inc. 0.2187 0.2588 1 451 1 -8.10%
Transglobe Energy Corp. 1.06 1.08 0 0 0.00%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 77.50 78.00 20 1 0.00%
Transurban Group 9.19 9.47 0 0 0.00%
TRATON SE 24.655 24.85 7 066 34 +0.08%
Travelsky Technology Ltd. 1.97 2.08 0 0 0.00%
Treasury Metals Inc. 0.161 0.174 0 0 0.00%
Treasury Wine Estates Ltd 11.50 11.70 200 1 +1.75%
TreeHouse Foods Inc. 44.80 45.00 0 0 0.00%
Trend Micro Inc. 47.20 47.60 0 0 0.00%
Trevali Mining Corp. 0.1294 0.1409 11 600 2 +1.59%
Trevena Inc. 0.635 0.673 14 500 5 -1.70%
Tribune Resources Ltd. 4.14 4.34 1 500 1 -0.92%
Tricida Inc. 30.00 30.60 0 0 0.00%
Trigano S.A. 86.35 86.95 0 0 0.00%
Trigon Metals Inc. 0.116 0.137 20 000 3 -10.83%
Trillium Therapeutics Inc. 0.232 0.264 0 0 0.00%
Trimble Inc. 35.80 36.00 0 0 0.00%
Trinet Group Inc. 49.20 49.80 0 0 0.00%
Trinity Industries Inc. 19.10 19.20 103 1 +1.05%
Trinseo S.A. 38.40 38.80 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 27.995 28.335 500 4 +1.15%
Tripadvisor Inc. 28.065 28.28 582 5 +0.76%
Triton International Limited Shs Class A 34.00 34.20 4 397 18 0.00%
Triton Minerals Ltd. 0.0195 0.028 0 0 0.00%
Triumph Gold Corp. 0.198 0.209 41 000 4 +1.92%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 2.26 2.28 13 995 12 -3.39%
Troilus Gold Corp. 0.452 0.478 2 500 2 +0.93%
TRONOX HOLDINGS PLC CL. A 10.20 10.30 0 0 0.00%
TrovaGene Inc. 1.33 1.42 183 2 -0.73%
Troy Resources Ltd. ./. ./. 0 0 0.00%
True Leaf Brands Inc. 0.0745 0.0795 24 244 3 -13.14%
TrueCar Inc. 4.18 4.20 0 0 0.00%
Trupanion Inc. 29.00 29.40 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.87 6.01 35 1 -1.68%
TTL Beteiligungs- u. Grundbesitz-AG 2.84 3.00 0 0 0.00%
Tubacex S.A. 2.87 2.925 0 0 0.00%
Tudor Gold Corp. 0.326 0.34 475 1 +1.22%
Tufin Software Tech. Ltd. 15.50 15.90 0 0 0.00%
TUI AG 12.305 12.385 188 112 315 +1.27%
Tullow Oil PLC 1.74 1.767 138 160 40 -1.61%
Tupperware Brands Corp. 7.73 7.892 1 208 5 +1.96%
Turkcell Iletisim Hizmetl. AS ADR 5.15 5.25 1 200 1 +0.96%
Turning Point Brands Inc. 23.80 24.00 0 0 0.00%
Turquoise Hill Resources Ltd. 0.404 0.426 2 1 +2.38%
Turtle Beach Corp. 7.80 7.90 0 0 0.00%
Twilio Inc. 89.78 90.32 961 24 +1.09%
Twitter Inc. 26.385 26.54 4 179 29 +1.03%
Two Harbors Investment Corp. 12.90 13.10 0 0 0.00%
Tyler Technologies Inc. 256.00 258.00 0 0 0.00%
Tyson Foods Inc. 81.52 81.89 228 5 -0.66%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)