All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
T-Mobile US Inc. 66.98 67.63 1 050 4 +1.61%
T. Rowe Price Group Inc. 94.62 95.60 35 2 -0.65%
T2 Biosystems Inc. 1.6146 1.6688 0 0 0.00%
Tabcorp Holdings Ltd. 2.778 2.7995 0 0 0.00%
Tableau Software Inc. Shares A 150.02 151.96 18 1 +0.69%
Tabula Rasa Healthcare Inc. 46.01 47.82 0 0 0.00%
TAG Immobilien AG 20.44 20.46 4 629 24 -0.49%
Tailored Brands Inc. 4.8125 4.9335 0 0 0.00%
Taisei Corp. 31.86 32.745 0 0 0.00%
Taiwan Semiconduct.Manufact.Co 34.80 35.20 667 8 -3.35%
Taiyo Yuden Co. Ltd. 15.032 15.556 0 0 0.00%
Take-Two Interactive Softw.Inc 98.93 99.53 130 3 +0.72%
Takeaway.com N.V. 79.10 79.20 117 5 +1.03%
Takeda Pharmaceutical Co. Ltd. 30.305 30.60 653 2 -1.08%
TAKKT AG 12.44 12.46 2 243 22 +0.48%
TAL Education Group Cl.A (ADRs) 32.80 33.00 80 1 -0.60%
Talanx AG 37.84 37.88 3 840 24 +1.34%
Talend S.A. Unsp.ADRs 34.80 35.00 0 0 0.00%
Talga Resources Ltd. 0.2833 0.30 2 000 1 +11.48%
Tallgrass Energy L.P. 18.462 18.754 0 0 0.00%
Talos Energy LLC 20.155 20.725 0 0 0.00%
Tandem Diabetes Care Inc. 57.39 57.67 92 3 -0.03%
Tanger Fact.Outlet Centrs Inc. 13.902 14.17 133 2 -0.06%
Tantalex Resources Corp. 0.0202 0.033 4 000 1 -13.68%
Tanzanian Gold Corp. 0.6293 0.6623 0 0 0.00%
Tapestry Inc. 27.375 27.635 0 0 0.00%
Tarena International Inc. Cl.A(ADRs) 2.12 2.20 50 1 0.00%
Targa Resources Investments In 33.70 34.295 0 0 0.00%
TARGET CORP. 76.79 77.43 30 1 +0.27%
Taronis Technologies Inc. 0.2354 0.2609 0 0 0.00%
Tartisan Nickel Corp. 0.0183 0.0283 0 0 0.00%
Taruga Minerals Ltd. 0.0163 0.0198 0 0 0.00%
Taseko Mines Ltd. 0.4701 0.4867 0 0 0.00%
Tassal Group Ltd. 2.933 3.089 0 0 0.00%
Tata Motors Ltd. (ADR) 9.95 10.10 10 1 +0.99%
Tate & Lyle PLC 8.398 8.542 0 0 0.00%
Tatneft PJSC ADRs 64.62 64.66 0 0 0.00%
Taylor Wimpey PLC 1.7425 1.7735 800 3 +0.65%
TC Energy Corp. 43.59 43.98 0 0 0.00%
TC Pipelines L.P. 32.105 32.595 0 0 0.00%
TCL Electronics Holdings Ltd. 0.3962 0.4346 0 0 0.00%
TD Ameritrade Holding Corp. 43.645 43.815 0 0 0.00%
TDK Corp. 62.54 64.63 0 0 0.00%
TE Connectivity Ltd. 83.50 84.00 0 0 0.00%
Technicolor S.A. 0.803 0.8045 0 0 0.00%
TechnipFMC Ltd. 21.85 21.93 1 830 7 +0.23%
Technogym S.p.A. 9.825 9.895 0 0 0.00%
Technology Metals Austr. Ltd. 0.1305 0.1534 0 0 0.00%
technotrans SE 21.00 21.45 240 3 -0.23%
TechTarget 17.044 17.74 1 572 7 -4.25%
Techtronic Industries Co. Ltd. 6.428 6.618 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19.736 20.12 0 0 0.00%
Tecnicas Reunidas & West.S.A. 22.46 22.54 0 0 0.00%
Teekay Corp. 2.6135 2.706 0 0 0.00%
Teekay LNG Partners L.P. 11.716 11.814 0 0 0.00%
Teekay Offshore Partners L.P. 0.994 1.061 0 0 0.00%
Teekay Tankers Ltd. 0.9608 1.0564 0 0 0.00%
TEGNA Inc. 12.882 13.178 0 0 0.00%
Teladoc Health Inc. 55.80 56.50 389 8 +0.41%
Tele Columbus AG 1.645 1.668 15 675 9 -1.14%
Telecom Italia S.p.A. 0.4934 0.4939 22 286 4 -0.72%
Telecom Plus PLC 16.14 16.66 0 0 0.00%
Teleflex Inc. 291.10 296.75 0 0 0.00%
Telefonica Brasil S.A. ADRs 11.30 11.40 0 0 0.00%
Telefónica Deutschland Hldg AG 2.411 2.412 80 670 62 +0.08%
Telefónica S.A. 7.25 7.252 5 658 18 -0.29%
Telefónica S.A. Spons. ADRs 7.204 7.278 0 0 0.00%
Telekom Austria AG 6.81 6.85 0 0 0.00%
Telenav Inc. 6.973 7.181 0 0 0.00%
Telenet Group Holding N.V. 48.92 48.96 0 0 0.00%
Telenor ASA 19.488 19.536 445 1 +0.49%
Téléperformance SE 173.70 173.80 0 0 0.00%
TELES AG Informationstechnol. 0.111 0.139 25 1 -5.51%
Télévision Fse 1 S.A. (TF1) 9.17 9.19 0 0 0.00%
Telia Company AB 3.912 3.913 1 025 3 +0.03%
Telit Communications PLC 1.792 1.82 3 000 1 +0.33%
Telix Pharmaceuticals Ltd 0.7414 0.7748 0 0 0.00%
Telo Genomics Corp. 0.0121 0.0211 0 0 0.00%
Telson Mining Corp. 0.236 0.254 0 0 0.00%
Telstra Corp. Ltd. 2.3085 2.3385 0 0 0.00%
Temenos AG 158.20 158.50 58 3 +1.60%
Tenable Holdings Inc. 24.48 25.075 0 0 0.00%
Tenaris S.A. 11.36 11.415 0 0 0.00%
Tenax Therapeutics Inc. 1.085 1.1448 0 0 0.00%
Tencent Holdings Ltd. 39.75 39.95 5 980 62 -0.06%
Tenet Healthcare Corp. 18.026 18.324 0 0 0.00%
TEPLA AG 12.60 12.82 875 7 +1.63%
Teradata Corp. (Del.) 30.23 30.42 0 0 0.00%
Teradyne Inc. 40.05 41.04 5 1 -1.27%
Teranga Gold Corp. 2.562 2.598 13 401 23 +2.29%
Terex Corp. 26.60 27.12 0 0 0.00%
Terna S.p.A. 5.86 5.884 0 0 0.00%
Ternium S.A. Sp. ADRs 19.11 19.208 0 0 0.00%
Terracom Ltd. 0.2929 0.3268 0 0 0.00%
TerrAscend Corp. 4.331 4.4625 0 0 0.00%
Terrax Minerals Inc. 0.2601 0.2874 18 888 4 -2.98%
Tesco PLC 2.586 2.592 1 800 1 0.00%
Tesla Inc. 195.68 196.02 4 372 141 +0.23%
Tetra Bio-Pharma Inc. 0.214 0.225 0 0 0.00%
Tetraphase Pharmaceuticals 0.5649 0.5862 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 7.56 7.62 37 117 68 +2.14%
Texas Instruments Inc. 98.43 98.81 83 4 +0.05%
Texas Pacific Land Trust 670.20 675.00 0 0 0.00%
Texas Roadhouse Inc. Cl.A 45.875 46.105 110 1 +0.10%
Textron Inc. 45.385 45.775 0 0 0.00%
TG Therapeutics Inc. 6.04 6.288 0 0 0.00%
TGS Nopec Geophysical Co. ASA 24.83 24.905 0 0 0.00%
Thai Beverage PCL 0.5308 0.5491 0 0 0.00%
THALES S.A. 107.75 107.80 137 2 +1.46%
THC Biomed Intl Ltd. 0.1366 0.1764 500 1 -13.65%
THC Global Group Ltd. 0.2661 0.278 0 0 0.00%
The Bank of Nova Scotia 47.43 47.605 363 8 +0.12%
The Green Organic Dutchm.Hlds. 2.192 2.213 1 768 8 +1.28%
The Naga Group AG 0.90 0.97 15 350 8 +7.62%
The Royal Bk of Scotld Grp PLC 2.435 2.439 6 908 6 +0.08%
The Trade Desk Inc. 212.05 214.35 230 11 +1.18%
The Travelers Companies Inc. 132.04 133.98 0 0 0.00%
The Wonderfilm Media Corp. 0.136 0.155 0 0 0.00%
The Yield Growth Corp. 0.2037 0.2156 19 415 9 -0.81%
The9 Ltd. ADRs 1.1138 1.169 0 0 0.00%
TherapeuticsMD Inc. 2.277 2.3765 0 0 0.00%
Theratechnologies Inc. 4.697 4.9765 0 0 0.00%
Thermo Fisher Scientific Inc. 258.55 259.50 391 23 +0.48%
Thomas Cook Group PLC 0.1599 0.1647 624 324 49 +0.44%
Thomson Reuters Corp. 57.73 58.15 0 0 0.00%
Thor Industries Inc. 49.79 50.31 0 0 0.00%
Thorn Group Ltd. 0.1734 0.1867 0 0 0.00%
ThreeD Capital Inc. 0.0462 0.0537 0 0 0.00%
Thunderbird Entertainm.Gr.Inc. 0.8467 0.8974 0 0 0.00%
thyssenkrupp AG 11.84 11.845 103 830 184 -1.29%
Tianneng Power Intern. Ltd. 0.6725 0.7352 0 0 0.00%
Tiffany & Co. 81.91 82.49 1 1 +0.35%
Tiger Resources Ltd. ./. ./. 0 0 0.00%
Tilly's Inc. Class A 6.984 7.259 0 0 0.00%
Tilray Inc. 43.635 44.27 1 713 33 -0.49%
TIM Participaçoes S.A. ADRs 13.40 13.50 0 0 0.00%
Timken Co. 43.61 43.895 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.4554 1.528 0 0 0.00%
Tinley Beverage Co. Inc., The 0.3891 0.4091 0 0 0.00%
Tisdale Resources Corp. 0.104 0.119 0 0 0.00%
Tissue Regenix Group PLC 0.0455 0.053 0 0 0.00%
Titan Pharmaceuticals Inc(Del) 1.2256 1.2682 0 0 0.00%
TiVo Corp. 6.185 6.304 100 1 -0.85%
TJX Companies Inc. 46.53 46.82 220 2 +0.16%
TKH Group N.V. 53.55 53.65 0 0 0.00%
TLG IMMOBILIEN AG 27.80 27.85 1 684 3 +1.09%
TMAC Resources Inc. 4.232 4.4295 447 2 +2.25%
TNG Ltd. 0.058 0.0686 0 0 0.00%
Tobii AB 4.084 4.126 0 0 0.00%
Tokai Carbon Co. Ltd. 9.075 9.489 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.586 4.6975 500 2 -3.16%
Tokyo Electron Ltd. 119.82 122.36 0 0 0.00%
Toll Brothers Inc. 32.03 32.175 256 2 +0.55%
TOM Group Ltd. 0.1651 0.1831 160 000 1 -7.75%
TOM TAILOR Holding SE 2.274 2.30 2 813 5 +0.53%
Tomra Systems ASA 30.215 30.255 9 363 67 -0.71%
TomTom N.V. 9.464 9.468 12 538 14 +1.96%
Tong Ren Tang Techs Co.Ltd. 1.013 1.0628 0 0 0.00%
Tongcheng-Elong Holdings Ltd. 1.692 1.858 0 0 0.00%
Tongda Group Holdings Ltd. 0.0615 0.0747 0 0 0.00%
Tonix Pharma. Holding Corp. 1.225 1.269 481 2 -2.77%
Tonkens Agrar AG 4.78 5.00 0 0 0.00%
TOP Ships Inc. 0.3976 0.4236 0 0 0.00%
TORC Oil & Gas Ltd. 2.729 2.8685 0 0 0.00%
Torchmark Corp. 77.20 77.47 0 0 0.00%
Torex Gold Resources Inc. 8.97 9.165 410 3 +1.29%
Tornos Holding AG 8.01 8.07 0 0 0.00%
Toronto-Dominion Bank, The 50.56 51.34 3 1 +0.79%
Toshiba Corp. 26.505 27.06 0 0 0.00%
Total Gabon S.A. 138.50 139.50 0 0 0.00%
Total S.A. 49.05 49.055 7 183 50 +0.18%
Total S.A. ADRs Spons.ADRs 48.97 49.065 0 0 0.00%
Total System Services Inc. 112.10 114.30 40 1 -1.23%
Tourmaline Oil Corp. 11.116 11.312 0 0 0.00%
Tower One Wireless Corp. 0.0449 0.0549 0 0 0.00%
Tower Semiconductor Ltd. 13.548 13.734 0 0 0.00%
Towngas China Co. Ltd. 0.6256 0.656 0 0 0.00%
Toyota Motor Corp. 54.56 54.93 705 11 -0.58%
Toyota Motor Corp. Spons.ADRs 109.12 110.10 0 0 0.00%
TPG Specialty Lending Inc. 17.498 17.692 0 0 0.00%
TPG Telecom Ltd. 4.017 4.075 0 0 0.00%
TPV Technology Ltd. 0.2409 0.262 0 0 0.00%
TrackX Holdings Inc. 0.1745 0.1995 10 000 1 +3.75%
Tractor Supply Co. 93.07 94.40 0 0 0.00%
Tradegate AG Wertpapierhdlbk. 24.00 24.40 276 3 -0.83%
TransAlta Corp. 5.678 5.79 0 0 0.00%
TransAlta Renewables Inc. 9.277 9.408 50 1 +1.07%
Transatlantic Petroleum Ltd. 0.7482 0.8203 0 0 0.00%
Transcanna Holding Inc. 3.0705 3.23 12 134 28 +1.72%
Transcontinental Inc.Cl.A 9.998 10.176 0 0 0.00%
TransDigm Group Inc. 435.35 438.25 0 0 0.00%
TransEnterix Inc. 1.0906 1.1302 300 1 -4.99%
Transglobe Energy Corp. 1.2066 1.2784 0 0 0.00%
Transocean Inc. 5.45 5.55 2 651 6 +0.91%
TransUnion 62.78 62.79 0 0 0.00%
Transurban Group 9.172 9.438 329 2 +1.46%
Travelsky Technology Ltd. 1.7316 1.8568 0 0 0.00%
Treasury Metals Inc. 0.1516 0.1815 0 0 0.00%
Treasury Wine Estates Ltd 9.047 9.189 0 0 0.00%
TreeHouse Foods Inc. 48.215 48.405 0 0 0.00%
Trend Micro Inc. 39.915 40.765 0 0 0.00%
Trention AB 5.56 5.72 0 0 0.00%
Trevali Mining Corp. 0.1809 0.2188 0 0 0.00%
Trevena Inc. 0.8998 0.9448 14 100 8 +7.51%
Tribune Resources Ltd. 3.208 3.368 600 2 +5.76%
Tricida Inc. 30.045 30.33 0 0 0.00%
Trigano S.A. 70.80 70.95 70 1 -1.25%
Trigon Metals Inc. 0.0598 0.0798 0 0 0.00%
Trillium Therapeutics Inc. 0.3096 0.3491 0 0 0.00%
Trimble Inc. 37.385 38.83 0 0 0.00%
TriMetals Mining Inc. 0.0378 0.0486 0 0 0.00%
Trinet Group Inc. 60.10 61.59 0 0 0.00%
Trinity Industries Inc. 17.80 17.902 0 0 0.00%
Trinseo S.A. 35.80 36.00 0 0 0.00%
Tripadvisor Inc. 40.895 41.705 16 1 -0.88%
Triton International Limited Shs Class A 26.73 27.82 0 0 0.00%
Triton Minerals Ltd. 0.0259 0.0358 0 0 0.00%
Triumph Gold Corp. 0.2916 0.3215 0 0 0.00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3.26 3.34 680 2 -1.21%
Troilus Gold Corp. 0.4939 0.5238 6 200 2 -4.11%
TRONOX HOLDINGS PLC CL. A 9.934 10.032 0 0 0.00%
TrovaGene Inc. 2.2015 2.2775 0 0 0.00%
Troy Resources Ltd. 0.0542 0.0578 247 943 17 -3.45%
True Leaf Brands Inc. 0.2625 0.2865 0 0 0.00%
TrueCar Inc. 4.546 4.779 0 0 0.00%
Trupanion Inc. 30.45 31.045 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.40 5.55 300 2 +0.93%
TTL Beteiliguns-u.Grundbes.AG 2.94 2.96 6 000 10 0.00%
Tudor Gold Corp. 0.2551 0.2753 4 000 1 +8.17%
Tufin Software Tech. Ltd. 23.925 24.525 0 0 0.00%
TUI AG 8.026 8.028 233 099 442 -1.69%
Tullow Oil PLC 2.364 2.401 0 0 0.00%
Tupperware Brands Corp. 17.068 17.664 17 1 -1.68%
Turkcell Iletisim Hizmetl. AS ADR 4.76 4.82 0 0 0.00%
Turquoise Hill Resources Ltd. 1.0502 1.084 0 0 0.00%
Turtle Beach Corp. 10.18 10.316 0 0 0.00%
Twilio Inc. 125.32 127.20 243 16 +0.24%
Twitter Inc. 30.74 30.83 2 478 13 +0.13%
Tyler Technologies Inc. 192.68 200.30 0 0 0.00%
Tyman PLC 2.635 2.745 0 0 0.00%
Tyson Foods Inc. 69.06 70.32 23 2 +0.82%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)