All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
u-blox Holding AG ./. ./. 0 0 0.00%
U.S. Bancorp 33.57 33.725 0 0 0.00%
U.S. Concrete Inc. 29.20 29.40 0 0 0.00%
U.S. Gold Corp. 6.80 7.10 20 1 +3.52%
Uber Technologies Inc. 28.715 28.835 10 589 59 -1.01%
Ubisoft Entertainment S.A. 75.82 76.12 2 146 49 -4.02%
UBM Development AG 26.70 27.20 460 7 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 84.98 85.24 237 3 -2.29%
Ucore Rare Metals Inc. 0.05 0.0575 90 200 5 +0.88%
UDR Inc. 26.80 27.00 0 0 0.00%
UFP Industries Inc. 42.60 43.20 0 0 0.00%
UGI Corp. 27.595 27.93 1 450 12 -0.40%
Ulta Salon Cosmet. & Frag.Inc. 177.44 178.14 31 3 -0.74%
Ultra Clean Holdings Inc. 18.20 18.30 20 1 -2.65%
Ultragenyx Pharmaceutical Inc. 87.00 87.50 14 1 +4.32%
Ultralife Corp. 4.42 4.50 15 1 +0.44%
Umicore S.A. 33.35 33.51 2 973 33 +0.57%
Umpqua Holdings Corp. 10.70 10.80 0 0 0.00%
UMT Utd Mobility Technology AG 6.76 6.90 6 894 34 -8.40%
UmweltBank AG 11.60 11.80 15 537 85 -0.42%
Under Armour Inc. 11.91 11.97 36 178 74 -2.47%
Under Armour Inc. Shs.C 10.472 10.606 2 655 9 -1.25%
Unib.-Rod.SE/WFD Unib.-Rod.NV 34.79 35.18 2 360 20 +1.82%
Unicaja Banco S.A. 0.5415 0.555 0 0 0.00%
UniCredit S.p.A. 6.425 6.491 13 086 17 +1.18%
UniDevice AG 2.10 2.24 7 778 14 -2.63%
Unigold Inc. 0.254 0.272 0 0 0.00%
Unilever N.V. 48.30 48.55 31 271 275 -2.03%
Unilever N.V. New York Shares 48.40 48.60 18 1 -1.22%
Unilever PLC 49.55 49.86 2 328 45 -0.60%
Union Pacific Corp. 151.70 152.72 884 42 +1.27%
Uniper SE 25.52 25.80 4 356 54 +0.47%
Unipol Gruppo S.p.A. 3.126 3.156 0 0 0.00%
UnipolSai Assicurazioni S.p.A. 1.991 2.012 0 0 0.00%
UNIQA Insurance Group AG 4.805 4.875 10 262 24 +0.10%
uniQure B.V. 34.19 35.28 0 0 0.00%
Unisys Corp. 11.20 11.30 0 0 0.00%
United Airlines Holdings Inc. 29.00 29.20 4 667 22 +2.10%
United Internet AG 30.10 30.29 7 969 88 -1.21%
United Labels AG 1.00 1.21 0 0 0.00%
United Natural Foods Inc. 12.425 12.68 1 670 4 -4.33%
United Overseas Bank Ltd. 11.90 12.10 142 2 0.00%
United Parcel Service Inc. 134.82 135.54 926 21 -1.38%
United Rentals Inc. 152.64 153.54 0 0 0.00%
United States Steel Corp. 8.268 8.313 150 1 +1.41%
United Therapeutics Corp.(Del. 115.00 116.00 0 0 0.00%
United Utilities Group PLC 9.618 9.78 510 1 +1.33%
UnitedHealth Group Inc. 261.95 262.70 1 151 61 +1.06%
Uniti Group Inc. 7.50 7.65 610 3 -3.77%
Unity Biotechnology Inc. 3.264 3.392 0 0 0.00%
Univar Solutions Inc. 14.20 14.30 0 0 0.00%
Universal Corp. 34.00 34.40 0 0 0.00%
Universal Display Corp. 169.52 171.38 57 3 -1.31%
Universal Health Services Inc. 94.00 94.50 49 2 -1.57%
Unum Group 15.20 15.30 1 265 7 +3.42%
UOL Group Ltd. 3.94 4.02 0 0 0.00%
Upland Software Inc. 34.71 36.895 200 1 -4.91%
UPM Kymmene Corp. 24.21 24.40 4 495 32 +0.29%
Ur-Energy Inc. 0.375 0.3965 0 0 0.00%
Uranium Energy Corp. 0.7332 0.7574 26 754 14 -3.23%
Uranium Participation Corp. 2.554 2.61 2 120 4 -0.99%
Urban One Inc. 3.96 4.16 0 0 0.00%
Urban Outfitters Inc. 19.10 19.20 0 0 0.00%
US Foods Holding Corp. 18.10 18.30 0 0 0.00%
US Global Investors Inc. 2.16 2.28 0 0 0.00%
US Silica Holdings Inc. 2.3215 2.358 500 1 -2.08%
USU Software AG 21.20 21.60 855 11 0.00%
UXIN Ltd. ADRs 0.82 0.825 2 000 2 -4.02%
Uzin Utz AG 49.40 51.00 54 2 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)