All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
u-blox Holding AG ./. ./. 0 0 0.00%
U.S. Bancorp 43.135 43.33 549 6 -2.71%
U.S. Concrete Inc. 24.60 24.80 0 0 0.00%
U.S. Gold Corp. 0.616 0.658 6 000 2 -1.64%
Uber Technologies Inc. 29.41 29.53 32 626 282 -6.81%
Ubisoft Entertainment S.A. 66.86 67.30 4 167 51 -5.81%
UBM Development AG 43.60 44.30 615 7 -2.19%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 86.84 87.02 235 8 -3.03%
Ucore Rare Metals Inc. 0.094 0.11 5 000 1 -1.79%
UDR Inc. 42.60 42.80 0 0 0.00%
UGI Corp. 33.80 34.00 1 623 21 -4.52%
Ulta Salon Cosmet. & Frag.Inc. 240.85 241.75 213 17 -2.73%
Ultra Clean Holdings Inc. 18.10 18.20 151 1 -0.53%
Ultra Petroleum Corp. 0.076 0.092 0 0 0.00%
Ultra Resources Inc. 0.0355 0.0605 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 48.20 48.60 0 0 0.00%
Ultralife Corp. 6.45 6.50 70 1 -1.47%
Umicore S.A. 37.58 37.77 9 423 105 -5.41%
Umpqua Holdings Corp. 14.20 14.30 0 0 0.00%
UMT Utd Mobility Technology AG 2.20 2.52 1 655 9 -4.17%
UmweltBank AG 10.85 11.20 43 394 230 -7.26%
Under Armour Inc. 12.69 12.754 23 087 47 -2.75%
Under Armour Inc. Shs.C 11.358 11.502 350 2 -0.72%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0.61 0.645 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 108.80 109.50 1 925 51 -5.53%
Unicaja Banco S.A. 0.869 0.8835 0 0 0.00%
UniCredit S.p.A. 11.602 11.684 80 110 71 -4.82%
Unilever N.V. 48.63 48.85 32 041 410 -3.73%
Unilever N.V. New York Shares 48.80 49.00 232 5 -4.31%
Unilever PLC 50.25 50.68 4 300 68 -2.36%
Unio.di Banche Italiane S.p.A. 3.701 3.758 0 0 0.00%
Union Pacific Corp. 144.74 145.70 1 660 70 -4.31%
Uniper SE 26.78 26.94 16 140 143 -3.35%
Unipol Gruppo S.p.A. 4.549 4.595 0 0 0.00%
UnipolSai Assicurazioni S.p.A. 2.269 2.293 0 0 0.00%
UNIQA Insurance Group AG 8.05 8.15 31 541 67 -5.04%
uniQure B.V. 46.42 47.96 1 134 6 +0.57%
Unisys Corp. 13.50 13.60 130 2 -2.05%
United Airlines Holdings Inc. 58.64 59.52 800 10 +1.28%
United Company RUSAL PLC 0.441 0.455 123 054 22 -8.56%
United Internet AG 28.30 28.50 32 504 174 -2.98%
United Labels AG 0.90 1.095 8 335 6 -13.27%
United Natural Foods Inc. 5.522 5.64 6 500 5 -7.28%
United Overseas Bank Ltd. 16.10 16.40 140 1 -0.60%
United Parcel Service Inc. 81.88 82.26 946 25 -2.99%
United Rentals Inc. 117.58 118.30 406 12 +0.74%
United States Steel Corp. 7.047 7.087 19 084 17 -5.29%
United Technologies Corp. 120.10 120.34 2 728 63 -4.44%
United Therapeutics Corp.(Del. 91.00 92.00 6 1 -3.08%
United Utilities Group PLC 11.135 11.365 640 4 -3.81%
UnitedHealth Group Inc. 230.50 231.20 4 116 137 -4.51%
Uniti Group Inc. 8.95 9.15 139 2 -5.73%
Unity Biotechnology Inc. 5.635 5.715 0 0 0.00%
Univar Solutions Inc. 15.70 15.80 260 1 -7.78%
Universal Corp. 45.00 45.40 20 1 0.00%
Universal Display Corp. 135.08 136.38 459 12 -2.21%
Universal Forest Products Inc. 43.00 43.80 985 3 -4.35%
Universal Health Services Inc. 116.00 117.00 0 0 0.00%
Unum Group 21.60 21.80 1 051 16 -3.45%
UOL Group Ltd. 4.80 4.96 1 688 1 -2.88%
Upco International Inc. 0.03 0.0386 60 000 4 +9.34%
UPM Kymmene Corp. 27.65 27.81 9 810 42 -3.92%
Ur-Energy Inc. 0.398 0.414 10 800 3 -10.65%
Uranium Energy Corp. 0.6144 0.6342 216 576 72 -3.39%
Uranium Participation Corp. 2.60 2.656 6 900 7 -1.69%
Urban Outfitters Inc. 22.00 22.20 0 0 0.00%
US Foods Holding Corp. 30.80 31.40 0 0 0.00%
US Global Investors Inc. 1.03 1.09 0 0 0.00%
US Silica Holdings Inc. 4.395 4.457 0 0 0.00%
USD Partners L.P. 8.124 8.187 5 1 -0.01%
USU Software AG 15.30 15.80 2 334 14 -1.29%
UXIN Ltd. ADRs 1.60 1.61 1 280 1 -5.33%
Uzin Utz AG 59.00 60.00 973 18 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)