All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 106.20 106.60 263 10 +0.76%
U.S. Bancorp 38.315 38.49 24 3 -0.98%
U.S. Energy Corp. 1.185 1.235 25 634 8 -6.56%
U.S. Gold Corp. 10.16 10.58 222 16 +1.54%
Ube Corp. 13.20 13.40 0 0 0.00%
Uber Technologies Inc.  79.02 79.34 14 100 234 +1.25%
Ubiquiti Inc. 348.20 351.00 22 6 +1.05%
Ubisoft Entertainment S.A.  9.374 9.42 5 842 66 -0.59%
UBM Development AG 21.00 21.10 41 13 +0.96%
UBS Group AG 28.67 28.75 12 075 73 -0.17%
UCB S.A. 167.00 167.20 150 21 -1.97%
Ucore Rare Metals Inc. 0.682 0.708 1 337 3 +0.28%
Udemy Inc. 5.87 6.056 275 3 -1.50%
UDR Inc. 34.53 34.73 0 0 0.00%
UFP Industries Inc. 84.20 84.52 11 2 -0.87%
UFP Technologies Inc. 206.40 208.40 128 5 -1.63%
UGI Corp. 30.73 31.10 3 299 21 +0.19%
UiPath Inc. Cl.A 10.808 10.916 2 426 33 -0.53%
UL Solutions Inc. 61.50 62.00 0 0 0.00%
Ulta Beauty Inc. 395.10 399.20 24 5 +1.71%
Ultra Clean Holdings Inc. 19.10 19.20 10 1 -0.51%
Ultragenyx Pharmaceutical Inc. 30.80 31.00 1 072 2 -0.64%
Ultralife Corp. 7.55 7.71 189 2 +8.36%
UMB Financial Corp. 88.50 90.00 0 0 0.00%
UMH Properties Inc. 14.10 14.30 0 0 0.00%
Umicore S.A. 13.41 13.50 42 191 199 +3.98%
UMT Utd Mobility Technology AG 0.304 0.366 9 709 4 -2.33%
UmweltBank AG 4.92 5.02 3 189 19 -2.18%
Under Armour Inc. Shs A 5.777 5.811 19 504 49 -0.46%
Under Armour Inc. Shs.C 5.46 5.534 8 888 12 -2.27%
Unib.-Rod.SE/WFD Unib.-Rod.NV 81.06 81.44 192 16 +0.55%
Unicaja Banco S.A. 1.999 2.018 5 700 6 +1.01%
UniCredit S.p.A. 57.04 57.12 17 362 147 +0.97%
Unidoc Health Corp. 0.1036 0.1174 303 279 57 -18.13%
UniFirst Corp. 157.00 162.00 1 1 -0.63%
Unilever PLC  52.10 52.14 31 675 247 +0.15%
Unilever PLC ADRs 51.50 52.00 400 1 -0.95%
Union Pacific Corp. 194.66 195.88 1 063 55 -1.32%
Uniper SE 37.10 37.70 6 415 121 -1.72%
Unipol Gruppo S.p.A. 16.78 16.90 1 950 14 +1.41%
UNIQA Insurance Group AG 11.44 11.46 20 279 60 +0.70%
uniQure B.V. 11.64 12.025 3 098 17 +1.39%
Unisys Corp. 3.829 3.854 151 2 +0.94%
Unite Group PLC 9.90 10.00 0 0 0.00%
United Airlines Holdings Inc. 67.25 67.92 6 344 41 +0.03%
United Bankshares Inc. 30.80 31.20 0 0 0.00%
United Energy Group 0.051 0.06 0 0 0.00%
United Internet AG  23.38 23.56 49 069 237 -3.39%
United Labels AG 1.32 1.54 4 966 24 -8.11%
United Lithium Corp. 0.086 0.10 2 784 3 +7.03%
United Microelectronics Corp. ADRs 6.35 6.60 784 2 -0.76%
United Natural Foods Inc. 19.585 19.985 795 4 +1.26%
United Overseas Bank Ltd. 24.43 24.67 1 369 12 +2.32%
United Parcel Service Inc. 85.49 85.89 4 217 102 -0.72%
United Parks & Resorts Inc. 39.40 40.60 0 0 0.00%
United Rentals Inc. 637.40 641.80 182 7 -0.56%
United States Cellular Corp. 53.50 55.00 0 0 0.00%
United Therapeutics Corp.(Del. 241.80 246.40 60 4 +0.58%
United Utilities Group PLC 13.30 13.40 28 3 0.00%
UnitedHealth Group Inc.  264.35 265.15 5 155 362 +0.25%
Uniti Group Inc. 3.613 3.73 208 1 +0.41%
Unity Biotechnology Inc. 0.2945 0.3545 47 185 12 -53.26%
Unity Software Inc. 20.43 20.68 5 851 46 -2.05%
Univ. Health Realty Inc. Trust 33.535 34.275 67 2 -1.16%
Universal Corp. 49.20 49.80 314 6 -1.00%
Universal Display Corp. 130.50 131.70 1 1 -0.97%
Universal Health Services Inc. 153.00 154.00 0 0 0.00%
Universal Insurance Hldgs Inc. 23.40 23.60 0 0 0.00%
Universal Music Group B.V. 27.41 27.60 4 646 81 +0.11%
Universal Technical Institute 28.60 29.00 55 1 -2.03%
Unum Group 68.34 68.76 9 4 -0.26%
UOL Group Ltd. 4.10 4.18 0 0 0.00%
UP Fintech Holding Ltd. 8.10 8.30 264 1 +1.24%
Upbound Group Inc. 21.20 21.40 0 0 0.00%
Upland Software Inc. 1.565 1.705 0 0 0.00%
UPM Kymmene Corp. 23.26 23.36 1 005 14 -1.23%
Upstart Holdings Inc.  54.65 55.20 3 170 50 +1.51%
Upwork Inc. 11.255 11.485 434 5 -1.20%
Ur-Energy Inc. 0.874 0.917 6 600 3 -2.91%
Uranium Energy Corp.  5.704 5.833 89 752 206 +0.61%
Uranium Royalty Corp. 2.105 2.15 21 704 13 +1.69%
Urban Edge Properties 15.70 16.00 0 0 0.00%
Urban One Inc. 1.33 1.41 0 0 0.00%
Urban Outfitters Inc. 61.24 61.88 75 2 +3.78%
UroGen Pharma Ltd. 11.50 11.80 0 0 0.00%
US Critical Metals Corp. 0.25 0.2749 225 196 62 -0.36%
US Foods Holding Corp. 64.50 66.00 140 1 -0.76%
US Global Investors Inc. 2.12 2.26 0 0 0.00%
US GoldMining Inc. 6.83 7.23 1 126 8 -3.15%
US Lime & Minerals Inc. 83.90 85.65 21 1 +1.42%
Uzin Utz SE 60.00 61.00 509 11 +0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)