All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.35 38.505 100 2 +0.24%
U.S. Energy Corp. 1.06 1.12 0 0 0.00%
U.S. Gold Corp. 4.03 4.23 500 1 +3.28%
Ube Corp. 16.70 17.10 0 0 0.00%
Uber Technologies Inc. 64.59 64.85 2 579 51 +0.12%
Ubiquiti Inc. 100.80 101.80 20 1 +1.69%
Ubisoft Entertainment S.A. 21.80 21.90 94 10 +0.60%
UBM Development AG 18.60 18.75 10 1 +0.53%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 124.60 125.30 781 19 -0.40%
Ucore Rare Metals Inc. 0.472 0.512 2 940 1 -2.49%
Udemy Inc. 9.372 9.666 0 0 0.00%
UDR Inc. 35.31 35.52 532 2 +0.23%
UET Utd Electronic Technol.AG 1.05 1.24 0 0 0.00%
UFP Industries Inc. 105.95 106.35 0 0 0.00%
UFP Technologies Inc. 197.60 200.20 21 2 +2.15%
UGI Corp. 23.56 23.85 2 639 21 -0.79%
UiPath Inc. Cl.A 18.028 18.31 4 611 56 +0.04%
UL Solutions Inc. 31.46 32.14 0 0 0.00%
Ulta Beauty Inc. 377.20 382.20 84 11 +0.71%
Ultra Clean Holdings Inc. 39.20 39.40 40 1 +2.09%
Ultragenyx Pharmaceutical Inc. 41.20 41.40 144 1 +1.46%
Ultralife Corp. 10.40 10.94 0 0 0.00%
UMH Properties Inc. 14.50 14.70 0 0 0.00%
Umicore S.A. 20.98 21.14 1 918 23 +0.19%
UMT Utd Mobility Technology AG 0.27 0.32 1 501 3 -9.06%
UmweltBank AG 6.46 6.74 2 254 11 +4.98%
Under Armour Inc. Shs A 6.332 6.369 14 800 13 +2.97%
Under Armour Inc. Shs.C 6.086 6.168 40 1 +2.02%
Unib.-Rod.SE/WFD Unib.-Rod.NV 77.80 78.40 285 24 +1.71%
Unicaja Banco S.A. 1.191 1.202 3 000 1 +0.34%
UniCredit S.p.A. 35.50 35.57 28 282 155 +1.72%
UniDevice AG 0.0856 0.12 114 201 52 -30.77%
Unidoc Health Corp. 0.436 0.46 91 254 64 +13.00%
Unifiedpost Group S.A./N.V. 3.72 3.80 0 0 0.00%
Unigold Inc. 0.0295 0.063 13 000 1 +1.16%
Unilever PLC  48.08 48.21 44 189 322 +1.84%
Unilever PLC ADRs 47.80 48.00 1 745 15 +0.84%
Union Pacific Corp. 226.20 227.60 782 51 -0.26%
Uniper SE 51.74 52.17 755 46 +1.69%
Unipol Gruppo S.p.A. 8.345 8.425 2 412 5 +0.72%
UnipolSai Assicurazioni S.p.A. 2.678 2.704 0 0 0.00%
UNIQA Insurance Group AG 8.28 8.30 394 5 -0.48%
uniQure B.V. 4.171 4.306 10 1 -0.24%
Unisys Corp. 5.092 5.122 0 0 0.00%
Unite Group PLC 10.90 11.00 0 0 0.00%
United Airlines Holdings Inc. 49.08 49.58 3 314 16 -1.31%
United Bankshares Inc. 31.00 31.40 0 0 0.00%
United Internet AG 22.82 23.00 18 716 89 +4.56%
United Labels AG 2.28 2.70 0 0 0.00%
United Lithium Corp. 0.242 0.26 765 3 -6.35%
United Microelectronics Corp. ADRs 7.20 7.35 2 435 4 -0.69%
United Natural Foods Inc. 8.44 8.618 0 0 0.00%
United Overseas Bank Ltd. 20.75 21.01 73 1 +0.91%
United Parcel Service Inc. 137.58 138.20 552 26 +0.93%
United Parks & Resorts Inc. 47.00 48.00 0 0 0.00%
United Rentals Inc. 643.60 647.40 12 7 +0.31%
United States Steel Corp. 34.885 35.05 800 3 -0.71%
United Therapeutics Corp.(Del. 216.60 220.60 0 0 0.00%
United Utilities Group PLC 12.10 12.20 100 1 -1.64%
UnitedHealth Group Inc. 462.35 463.85 564 65 +0.54%
Uniti Group Inc. 5.312 5.482 0 0 0.00%
Unity Biotechnology Inc. 1.382 1.44 0 0 0.00%
Unity Software Inc. 22.43 22.705 5 069 29 +4.37%
Univ. Health Realty Inc. Trust 31.995 32.725 0 0 0.00%
Universal Corp. 47.16 47.76 46 3 +0.04%
Universal Display Corp. 147.45 148.90 0 0 0.00%
Universal Health Services Inc. 155.00 156.00 0 0 0.00%
Universal Insurance Hldgs Inc. 18.20 18.30 50 1 +0.53%
Universal Music Group B.V. 27.51 27.70 1 982 150 +2.74%
Unum Group 47.28 47.57 161 2 -0.88%
UOL Group Ltd. 3.94 4.02 0 0 0.00%
UP Fintech Holding Ltd. 3.28 3.34 6 102 5 +4.58%
Upbound Group Inc. 30.00 30.40 0 0 0.00%
Upexi Inc. 0.438 0.466 0 0 0.00%
Upland Software Inc. 2.00 2.12 0 0 0.00%
UPM Kymmene Corp. 32.96 33.07 1 514 13 +1.29%
Uponor Oyj ./. ./. 0 0 0.00%
Upstart Holdings Inc. 21.79 22.01 8 080 26 +2.54%
Upwork Inc. 10.69 10.91 3 379 4 +3.93%
Ur-Energy Inc. 1.54 1.61 5 1 +3.96%
Uranium Energy Corp. 6.40 6.544 46 549 80 +4.48%
Uranium Royalty Corp. 2.175 2.225 5 043 16 +3.55%
Urban One Inc. 1.87 2.00 0 0 0.00%
Urban Outfitters Inc. 37.80 38.00 0 0 0.00%
UroGen Pharma Ltd. 13.00 13.40 0 0 0.00%
US Critical Metals Corp. 0.069 0.0774 2 000 1 -5.15%
US Foods Holding Corp. 47.60 48.40 0 0 0.00%
US Global Investors Inc. 2.44 2.60 0 0 0.00%
US GoldMining Inc. 5.75 6.05 0 0 0.00%
US Lime & Minerals Inc. 282.00 290.00 0 0 0.00%
US Silica Holdings Inc. 14.80 14.90 3 430 6 +20.49%
USU Software AG 18.20 18.40 1 651 16 -0.55%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 48.80 50.50 51 4 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)