All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
u-blox Holding AG ./. ./. 0 0 0.00%
U.S. Bancorp 30.255 30.405 385 6 -3.22%
U.S. Concrete Inc. 20.60 20.80 50 1 -3.70%
U.S. Gold Corp. 5.75 6.00 1 405 6 +1.71%
Uber Technologies Inc. 29.175 29.295 13 897 168 -1.45%
Ubisoft Entertainment S.A. 78.90 79.22 676 16 -1.42%
UBM Development AG 30.20 30.70 598 11 -0.33%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 108.05 108.35 69 3 +0.84%
Ucore Rare Metals Inc. 0.0745 0.0855 67 200 9 +6.88%
UDR Inc. 31.80 32.00 250 1 -1.23%
UFP Industries Inc. 41.40 42.00 0 0 0.00%
UGI Corp. 26.31 26.64 5 797 31 -2.49%
Ulta Salon Cosmet. & Frag.Inc. 169.94 170.58 440 11 -3.92%
Ultra Clean Holdings Inc. 21.00 21.20 0 0 0.00%
Ultra Resources Inc. 0.0345 0.0445 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 77.00 78.50 0 0 0.00%
Ultralife Corp. 5.55 5.60 0 0 0.00%
Umicore S.A. 43.19 43.42 833 10 -1.44%
Umpqua Holdings Corp. 8.70 8.75 140 1 -2.78%
UMT Utd Mobility Technology AG 1.72 1.94 6 075 12 -10.59%
UmweltBank AG 11.65 11.95 4 364 29 +2.58%
Under Armour Inc. 8.107 8.152 13 708 31 -2.89%
Under Armour Inc. Shs.C 7.302 7.398 4 633 10 -3.66%
Unib.-Rod.SE/WFD Unib.-Rod.NV 49.73 50.12 2 838 33 -1.15%
Unicaja Banco S.A. 0.4684 0.4846 0 0 0.00%
UniCredit S.p.A. 8.289 8.374 4 783 13 -3.30%
Unilever N.V. 46.00 46.21 24 565 255 -1.34%
Unilever N.V. New York Shares 46.00 46.20 0 0 0.00%
Unilever PLC 47.80 48.17 2 666 27 +0.02%
Unio.di Banche Italiane S.p.A. 3.028 3.073 0 0 0.00%
Union Pacific Corp. 146.64 147.52 423 24 -1.13%
Uniper SE 29.46 29.74 5 344 75 -1.14%
Unipol Gruppo S.p.A. 3.528 3.562 0 0 0.00%
UnipolSai Assicurazioni S.p.A. 2.108 2.128 0 0 0.00%
UNIQA Insurance Group AG 5.92 5.96 8 393 23 -1.49%
uniQure B.V. 41.45 42.83 40 1 +1.36%
Unisys Corp. 9.15 9.20 0 0 0.00%
United Airlines Holdings Inc. 26.40 27.00 18 171 123 -6.94%
United Company RUSAL PLC 0.3152 0.3358 7 100 4 +1.87%
United Internet AG 39.04 39.23 10 391 82 -0.59%
United Labels AG 1.73 1.97 1 082 6 -2.59%
United Natural Foods Inc. 17.23 17.585 572 7 -2.43%
United Overseas Bank Ltd. 13.10 13.50 0 0 0.00%
United Parcel Service Inc. 101.20 101.66 507 10 +0.44%
United Rentals Inc. 126.88 127.68 202 3 -3.94%
United States Steel Corp. 5.932 5.967 1 400 1 +0.95%
United Therapeutics Corp.(Del. 103.00 104.00 25 1 -0.96%
United Utilities Group PLC 9.656 9.862 695 4 -3.38%
UnitedHealth Group Inc. 257.85 258.75 493 35 -1.88%
Uniti Group Inc. 8.10 8.30 0 0 0.00%
Unity Biotechnology Inc. 6.905 7.02 0 0 0.00%
Univar Solutions Inc. 14.60 14.70 0 0 0.00%
Universal Corp. 36.20 36.60 10 1 -0.54%
Universal Display Corp. 141.96 143.38 0 0 0.00%
Universal Health Services Inc. 78.00 78.50 13 1 -3.13%
Unum Group 13.70 13.80 401 4 -5.48%
UOL Group Ltd. 4.30 4.38 0 0 0.00%
Upco International Inc. 0.032 0.0435 60 300 7 +6.67%
Upland Software Inc. 31.25 31.91 0 0 0.00%
UPM Kymmene Corp. 24.36 24.54 3 079 23 -2.72%
Ur-Energy Inc. 0.436 0.454 16 698 3 +4.33%
Uranium Energy Corp. 0.774 0.7934 139 521 44 -5.16%
Uranium Participation Corp. 3.17 3.238 12 430 9 -1.18%
Urban Outfitters Inc. 14.80 14.90 25 1 +0.65%
US Foods Holding Corp. 16.70 16.90 144 4 -5.08%
US Global Investors Inc. 2.02 2.14 0 0 0.00%
US Silica Holdings Inc. 2.8185 2.861 1 300 2 -3.39%
USU Software AG 19.30 19.80 2 215 18 +2.33%
UXIN Ltd. ADRs 1.60 1.61 100 1 +5.59%
Uzin Utz AG 54.60 56.40 268 5 +1.79%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)