All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
u-blox Holding AG ./. ./. 0 0 0.00%
U.S. Bancorp 50.53 50.62 0 0 0.00%
U.S. Concrete Inc. 43.47 43.645 0 0 0.00%
U.S. Gold Corp. 0.907 0.956 950 2 +3.24%
Uber Technologies Inc. 31.43 31.485 4 898 40 +4.90%
Ubisoft Entertainment S.A. 72.94 73.04 105 4 +0.11%
UBM Development AG 40.90 41.30 26 2 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 65.18 65.20 170 4 -0.92%
Ucore Rare Metals Inc. 0.1075 0.1224 5 000 1 +4.56%
UDR Inc. 43.52 43.655 0 0 0.00%
UGI Corp. 45.705 45.90 20 1 +0.46%
uhr.de AG 0.07 0.0785 579 109 76 -11.30%
UK Oil & Gas PLC 0.0125 0.0157 0 0 0.00%
Ulta Salon Cosmet. & Frag.Inc. 206.95 207.65 530 12 +1.17%
Ultra Clean Holdings Inc. 14.81 14.886 0 0 0.00%
Ultra Lithium Inc. 0.0487 0.0683 0 0 0.00%
Ultra Petroleum Corp. 0.2591 0.2901 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 41.325 41.575 50 1 +0.89%
Ultralife Corp. 7.373 7.456 0 0 0.00%
Umicore S.A. 33.82 33.83 11 954 48 -0.56%
Umpqua Holdings Corp. 15.364 15.434 0 0 0.00%
UMT Utd Mobility Technology AG 0.279 0.299 5 000 2 +3.10%
UmweltBank AG 9.46 9.56 4 060 19 -1.87%
Under Armour Inc. 19.198 19.248 679 10 +1.19%
Under Armour Inc. Shs.C 17.22 17.284 500 2 -0.42%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0.637 0.6699 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 129.55 129.80 265 7 +0.16%
UniCredit S.p.A. 11.318 11.32 19 450 18 -1.00%
Unilever N.V. 54.04 54.05 12 504 121 -0.86%
Unilever N.V. New York Shares 54.00 54.50 0 0 0.00%
Unilever PLC 54.93 55.32 1 550 18 -1.67%
Unio.di Banche Italiane S.p.A. 2.527 2.544 0 0 0.00%
Union Pacific Corp. 154.58 155.26 89 5 -0.72%
Uniper SE 29.33 29.35 5 167 66 +0.17%
UNIQA Insurance Group AG 8.435 8.46 1 830 5 -0.18%
uniQure B.V. 43.60 44.00 90 1 +0.47%
Unisys Corp. 7.583 7.69 160 3 +0.37%
United Airlines Holdings Inc. 80.66 81.01 12 1 -0.61%
United Battery Metals Corp. 0.016 0.0255 0 0 0.00%
United Company RUSAL PLC 0.3656 0.3989 15 750 2 +2.71%
United Internet AG 34.52 34.53 20 981 105 -0.66%
United Labels AG 1.925 2.01 0 0 0.00%
United Natural Foods Inc. 11.036 11.08 0 0 0.00%
United Overseas Bank Ltd. 16.912 17.92 0 0 0.00%
United Parcel Service Inc. 111.28 111.64 79 3 +0.36%
United Rentals Inc. 118.52 118.90 364 9 +0.34%
United States Steel Corp. 12.122 12.168 2 731 5 -1.89%
United Technologies Corp. 125.60 125.80 1 696 26 +0.90%
United Therapeutics Corp.(Del. 74.76 75.87 1 1 +0.15%
United Utilities Group PLC 8.896 9.014 35 1 -0.45%
UnitedHealth Group Inc. 213.45 213.70 222 17 +1.14%
Uniti Group Inc. 7.305 7.424 0 0 0.00%
Unity Biotechnology Inc. 7.36 7.405 0 0 0.00%
Univar Solutions Inc. 20.71 20.775 0 0 0.00%
Universal Corp. 51.13 51.41 0 0 0.00%
Universal Display Corp. 162.00 162.86 5 1 -0.42%
Universal Health Services Inc. 139.20 139.46 12 1 +0.33%
Unum Group 26.895 27.005 1 1 +0.84%
UOL Group Ltd. 4.9055 5.042 0 0 0.00%
Upco International Inc. 0.106 0.119 119 930 15 +16.40%
UPM Kymmene Corp. 27.23 27.24 8 501 31 +1.49%
Ur-Energy Inc. 0.5507 0.5713 0 0 0.00%
Uranium Energy Corp. 0.8996 0.9268 40 690 17 -2.79%
Uranium Participation Corp. 2.872 2.934 1 000 2 +2.93%
Urban Outfitters Inc. 23.915 23.97 0 0 0.00%
US Foods Holding Corp. 37.86 38.245 0 0 0.00%
US Global Investors Inc. 1.8182 1.8906 0 0 0.00%
US Silica Holdings Inc. 11.272 11.348 3 260 8 +14.65%
USA Technologies Inc. 7.524 7.624 0 0 0.00%
USD Partners L.P. 9.01 9.082 500 1 +2.39%
USU Software AG 18.10 18.50 940 8 -1.87%
UXIN Ltd. ADRs 2.9565 2.977 4 100 6 -10.01%
Uzin Utz AG 52.00 53.50 115 3 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)