All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
u-blox Holding AG ./. ./. 0 0 0.00%
U.S. Bancorp 53.62 53.73 0 0 0.00%
U.S. Concrete Inc. 36.80 37.00 0 0 0.00%
U.S. Gold Corp. 0.592 0.641 11 501 3 +0.61%
Uber Technologies Inc. 24.07 24.12 24 154 106 -1.42%
Ubisoft Entertainment S.A. 49.76 49.89 1 564 18 -1.73%
UBM Development AG 47.10 47.60 20 1 +0.21%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 73.42 73.44 165 3 +0.44%
Ucore Rare Metals Inc. 0.062 0.0715 0 0 0.00%
UDR Inc. 44.20 44.40 0 0 0.00%
UGI Corp. 39.40 39.60 241 4 +0.51%
uhr.de AG 0.044 0.0545 0 0 0.00%
UK Oil & Gas PLC 0.0113 0.0139 0 0 0.00%
Ulta Salon Cosmet. & Frag.Inc. 220.15 221.00 15 1 +0.11%
Ultra Clean Holdings Inc. 20.00 20.20 0 0 0.00%
Ultra Lithium Inc. 0.039 0.057 0 0 0.00%
Ultra Petroleum Corp. 0.192 0.236 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 31.80 32.40 0 0 0.00%
Ultralife Corp. 8.05 8.15 0 0 0.00%
Umicore S.A. 39.68 39.69 4 693 35 -0.23%
Umpqua Holdings Corp. 14.60 14.70 0 0 0.00%
UMT Utd Mobility Technology AG 3.32 3.47 6 760 17 +14.14%
UmweltBank AG 10.15 10.20 3 895 23 -0.49%
Under Armour Inc. 15.824 15.866 1 831 11 -1.17%
Under Armour Inc. Shs.C 14.23 14.282 140 2 -0.37%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0.60 0.645 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 143.70 144.00 196 4 +0.35%
Unicaja Banco S.A. 0.8175 0.829 0 0 0.00%
UniCredit S.p.A. 12.222 12.226 6 878 20 -1.97%
Unilever N.V. 53.77 53.78 15 678 127 +0.43%
Unilever N.V. New York Shares 53.50 54.00 50 1 0.00%
Unilever PLC 54.16 54.34 1 212 25 +0.85%
Unio.di Banche Italiane S.p.A. 2.749 2.766 0 0 0.00%
Union Pacific Corp. 158.56 159.24 266 11 -0.54%
Uniper SE 28.35 28.36 6 268 76 +0.89%
UNIQA Insurance Group AG 8.71 8.75 5 883 12 -1.36%
uniQure B.V. 47.60 48.20 50 1 +2.43%
Unisys Corp. 9.70 9.80 80 1 -1.01%
United Airlines Holdings Inc. 82.71 83.06 0 0 0.00%
United Company RUSAL PLC 0.393 0.3961 650 1 +1.69%
United Internet AG 30.10 30.11 11 670 86 -0.59%
United Labels AG 1.355 1.385 100 2 -2.53%
United Natural Foods Inc. 7.12 7.148 0 0 0.00%
United Overseas Bank Ltd. 17.40 17.90 2 000 2 0.00%
United Parcel Service Inc. 111.36 111.70 68 3 -0.09%
United Rentals Inc. 137.68 138.10 7 1 -0.56%
United States Steel Corp. 11.73 11.774 410 3 -0.96%
United Technologies Corp. 134.72 134.90 597 12 -0.55%
United Therapeutics Corp.(Del. 82.00 82.50 0 0 0.00%
United Utilities Group PLC 10.39 10.52 245 1 +1.26%
UnitedHealth Group Inc. 247.45 247.70 1 175 46 +1.93%
Uniti Group Inc. 6.45 6.55 160 1 -0.76%
Unity Biotechnology Inc. 5.75 5.775 0 0 0.00%
Univar Solutions Inc. 21.00 21.20 0 0 0.00%
Universal Corp. 46.20 46.40 108 1 -0.43%
Universal Display Corp. 181.72 182.82 0 0 0.00%
Universal Forest Products Inc. 44.80 45.00 44 1 +0.44%
Universal Health Services Inc. 128.00 129.00 0 0 0.00%
Unum Group 26.20 26.40 0 0 0.00%
UOL Group Ltd. 5.25 5.30 0 0 0.00%
Upco International Inc. 0.0708 0.0838 15 000 1 -17.53%
UPM Kymmene Corp. 30.70 30.71 1 400 6 -1.06%
Ur-Energy Inc. 0.53 0.55 0 0 0.00%
Uranium Energy Corp. 0.893 0.9132 25 330 15 -1.25%
Uranium Participation Corp. 2.848 2.912 0 0 0.00%
Urban Outfitters Inc. 27.40 27.60 0 0 0.00%
US Foods Holding Corp. 35.40 35.60 0 0 0.00%
US Global Investors Inc. 1.35 1.39 0 0 0.00%
US Silica Holdings Inc. 4.1535 4.187 100 1 -2.24%
USD Partners L.P. 8.617 8.687 0 0 0.00%
USU Software AG 17.35 17.50 2 145 11 -0.57%
UXIN Ltd. ADRs 2.28 2.32 0 0 0.00%
Uzin Utz AG 57.00 57.50 50 1 -0.87%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)