All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
u-blox Holding AG 71.75 72.45 0 0 0.00%
U.S. Bancorp 45.765 46.065 0 0 0.00%
U.S. Concrete Inc. 40.235 40.315 0 0 0.00%
U.S. Gold Corp. 0.901 0.946 0 0 0.00%
Uber Technologies Inc. 38.035 38.185 2 757 21 +0.74%
Ubisoft Entertainment S.A. 67.62 67.74 190 5 +0.65%
UBM Development AG 38.00 38.40 50 1 -0.52%
UBS Group AG 10.235 10.245 2 660 9 +1.38%
UCB S.A. 71.46 71.48 38 2 -0.64%
Ucore Rare Metals Inc. 0.1487 0.1786 0 0 0.00%
UDR Inc. 39.40 40.18 0 0 0.00%
uhr.de AG 0.11 0.138 0 0 0.00%
UK Oil & Gas PLC 0.0107 0.0138 0 0 0.00%
Ulta Salon Cosmet. & Frag.Inc. 306.60 309.50 0 0 0.00%
Ultra Clean Holdings Inc. 11.168 11.484 0 0 0.00%
Ultra Lithium Inc. 0.0481 0.0684 0 0 0.00%
Ultra Petroleum Corp. 0.1996 0.2292 2 000 1 +4.80%
Ultragenyx Pharmaceutical Inc. 52.01 52.99 0 0 0.00%
Ultralife Corp. 7.421 7.716 0 0 0.00%
Umicore S.A. 27.53 27.55 2 243 15 +2.14%
Umpqua Holdings Corp. 14.17 14.608 0 0 0.00%
UMT Utd Mobility Technology AG 0.463 0.499 0 0 0.00%
UmweltBank AG 11.70 11.95 2 566 15 +0.43%
Under Armour Inc. 21.885 22.075 762 8 +0.91%
Under Armour Inc. Shs.C 19.10 19.478 20 1 -0.99%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0.679 0.732 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 126.00 126.25 1 213 23 -2.13%
UniCredit S.p.A. 10.484 10.488 18 790 7 +2.34%
Unilever N.V. 53.65 53.66 2 778 35 -0.69%
Unilever N.V. New York Shares 53.50 54.00 0 0 0.00%
Unilever PLC 55.24 55.62 347 5 +0.16%
Unio.di Banche Italiane S.p.A. 2.27 2.292 0 0 0.00%
Union Pacific Corp. 146.06 147.42 180 6 +0.68%
Uniper SE 26.64 26.65 1 914 39 -0.22%
UNIQA Insurance Group AG 8.21 8.23 310 3 +0.31%
uniQure B.V. 65.50 66.50 0 0 0.00%
Unisys Corp. 8.713 8.911 25 1 -0.69%
United Battery Metals Corp. 0.016 0.02 0 0 0.00%
United Company RUSAL PLC 0.3501 0.3794 0 0 0.00%
United Continental Holdg. Inc. 74.76 75.30 0 0 0.00%
United Internet AG 28.98 29.02 10 279 43 +1.90%
United Labels AG 2.24 2.33 400 1 -0.88%
United Natural Foods Inc. 7.423 7.643 0 0 0.00%
United Overseas Bank Ltd. 16.218 17.186 0 0 0.00%
United Parcel Service Inc. 85.94 86.41 1 506 10 +1.24%
United Rentals Inc. 113.58 114.04 0 0 0.00%
United States Steel Corp. 13.324 13.384 0 0 0.00%
United Technologies Corp. 114.00 114.10 371 10 +0.42%
United Therapeutics Corp.(Del. 67.78 68.77 0 0 0.00%
United Utilities Group PLC 8.944 9.062 0 0 0.00%
UnitedHealth Group Inc. 218.00 218.70 332 9 +0.53%
Uniti Group Inc. 8.087 8.259 0 0 0.00%
Unity Biotechnology Inc. 7.595 7.735 0 0 0.00%
Unity Metals Corp. 0.3601 0.39 115 311 40 +2.90%
Univar Inc. 18.342 18.704 0 0 0.00%
Universal Corp. 53.60 53.88 0 0 0.00%
Universal Display Corp. 157.94 158.88 32 1 +0.77%
Universal Health Services Inc. 113.00 113.96 0 0 0.00%
Unum Group 28.325 28.885 0 0 0.00%
UOL Group Ltd. 4.7865 4.9285 0 0 0.00%
Upco International Inc. 0.0405 0.053 0 0 0.00%
UPM Kymmene Corp. 23.28 23.29 630 4 +1.00%
Ur-Energy Inc. 0.7921 0.832 0 0 0.00%
Uranium Energy Corp. 1.1495 1.1795 17 650 7 +1.16%
Uranium Participation Corp. 2.72 2.828 4 500 4 +3.67%
Urban Outfitters Inc. 20.29 20.88 0 0 0.00%
US Foods Holding Corp. 30.98 31.85 0 0 0.00%
US Global Investors Inc. 1.1536 1.1996 0 0 0.00%
US Silica Holdings Inc. 10.60 10.898 0 0 0.00%
USA Technologies Inc. 6.201 6.365 0 0 0.00%
USD Partners L.P. 9.519 9.817 0 0 0.00%
USU Software AG 15.95 16.15 707 7 +0.94%
UXIN Ltd. ADRs 1.7484 1.764 580 1 +3.59%
Uzin Utz AG 51.00 51.50 86 3 -1.92%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)