All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.506 11.562 5 016 17 -4.76%
Vaalco Energy Inc. 5.818 6.032 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.20 11.25 6 049 28 -3.02%
Vale S.A. 11.60 11.70 25 651 74 -0.93%
Valeo Pharma Inc. Class A 0.0555 0.0705 0 0 0.00%
Valéo S.E. 11.88 11.89 2 408 8 -1.84%
Valero Energy Corp. 155.64 157.12 171 5 +1.09%
Valeura Energy Inc. 3.734 3.794 0 0 0.00%
Valley National Bancorp 6.90 7.00 0 0 0.00%
Vallourec S.A. 16.36 16.37 2 388 6 -2.77%
Valmet Oyj 23.29 23.34 1 304 12 -5.62%
Valmont Industries Inc. 194.00 195.00 0 0 0.00%
Valneva SE  3.47 3.488 38 830 75 -3.37%
Valvoline Inc. 39.20 39.40 0 0 0.00%
Van Lanschot Kempen N.V. 32.20 32.35 390 6 -0.92%
Vanda Pharmaceuticals Inc. 4.18 4.26 80 1 -0.47%
Vanquis Banking Group PLC 0.559 0.57 1 1 -2.27%
VAR Energi ASA 3.13 3.158 5 770 10 +2.54%
Varengold Bank AG 3.68 3.74 665 2 0.00%
Varex Imaging Corp 15.70 15.80 0 0 0.00%
Varonis Systems Inc. 41.33 41.47 21 2 -0.98%
VARTA AG  9.005 9.065 94 158 322 +2.89%
Vastned Retail N.V. 21.90 22.25 0 0 0.00%
Vaxart Inc. 0.6595 0.668 4 000 1 -0.83%
Vaxcyte Inc. 55.00 55.50 0 0 0.00%
VBI Vaccines Inc. 0.529 0.541 0 0 0.00%
Vector Group Ltd. 9.684 9.726 31 2 -1.07%
Vectron Systems AG 7.72 7.82 9 822 36 +2.93%
Veeco Instruments Inc. 31.60 31.80 0 0 0.00%
Veeva System Inc. 184.10 184.85 257 7 -1.33%
Veganz Group AG 13.85 14.25 144 7 -1.76%
Velocity Minerals Ltd. 0.0675 0.083 0 0 0.00%
Ventas Inc. 40.39 40.53 1 1 -0.93%
Venture Corp. Ltd. 9.60 9.75 0 0 0.00%
Veolia Environnement S.A. 28.80 28.82 8 594 56 -0.72%
Vera Bradley Inc. 6.25 6.30 0 0 0.00%
Veracyte Inc. 17.90 18.00 0 0 0.00%
Verallia SA 35.54 35.60 412 102 +6.13%
Veralto Corp. 86.23 86.61 354 14 -0.28%
Verastem Inc. 8.45 8.55 133 1 -2.30%
Verbio SE 19.39 19.47 16 780 99 -0.82%
Verbund AG 70.60 70.75 1 128 22 -0.49%
Verde Agritech Ltd. 0.568 0.597 500 1 +1.21%
VERIANOS SE 0.248 0.382 0 0 0.00%
Vericel Corp. 41.80 42.20 0 0 0.00%
Vericity Inc. 10.20 10.90 0 0 0.00%
Verint Systems Inc. 27.80 28.00 0 0 0.00%
Verisign Inc. 169.30 170.15 122 4 -2.31%
Verisk Analytics Inc. Cl.A 205.20 206.20 113 5 -0.48%
Veritone Inc 3.134 3.204 225 2 -0.12%
Verizon Communications Inc. 36.595 36.62 6 708 62 -0.79%
Vermilion Energy Inc. 10.93 11.02 0 0 0.00%
Verona Pharma PLC ADRs 14.10 14.30 0 0 0.00%
Verra Mobility Corp. Cl. A 22.40 22.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.205 6.40 0 0 0.00%
VERSES AI Inc. Cl.A 0.6415 0.661 37 710 16 -3.63%
Vertex Energy Inc. 1.254 1.2755 2 349 2 -2.59%
Vertex Inc. Cl.A 26.60 27.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 367.90 368.20 197 12 -1.76%
Vertical Aerospace Ltd. 0.6945 0.723 0 0 0.00%
Vertiv Holdings Co. 83.00 83.33 5 565 71 +5.66%
Veru Inc. 1.135 1.19 6 265 7 -5.49%
Vestas Wind Systems AS 23.74 23.92 5 801 28 -1.03%
VGP N.V. 96.60 96.80 56 4 -1.62%
Viad Corp. 32.00 32.40 0 0 0.00%
Viaplay Group AB 0.0541 0.0563 0 0 0.00%
Viasat Inc. 14.565 14.65 0 0 0.00%
Viatris Inc. 10.635 10.68 5 581 33 -1.11%
Viavi Solutions Inc. 7.30 7.35 227 3 -2.00%
VIB Vermögen AG 10.86 10.98 575 2 -0.92%
Vici Properties Inc. 26.455 26.525 71 5 -0.40%
Vicinity Centres Ltd. 1.103 1.243 0 0 0.00%
Vicinity Motor Corp. 0.622 0.676 443 2 -1.54%
Vicor Corp. 31.56 31.66 0 0 0.00%
Vicore Pharma Holding AB 1.416 1.444 700 1 -5.28%
Victoria Gold Corp. 4.776 4.84 6 800 8 +1.64%
Victoria's Secret & Co. 15.83 15.885 0 0 0.00%
Victory Battery Metals Corp. 0.0286 0.04 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 46.60 47.00 0 0 0.00%
Victory Square Technolog. Inc. 0.0728 0.084 500 1 +10.08%
Vidrala S.A. 95.10 95.70 5 1 -2.36%
Vienna Insurance Group 29.20 29.25 1 690 13 -0.85%
Viking Therapeutics Inc. 61.82 61.98 40 103 134 +1.97%
Village Farms Internat. Inc. 1.212 1.244 5 940 4 -1.62%
Villeroy & Boch AG VZ 17.00 17.15 2 099 23 -0.29%
Vimeo Inc. 3.24 3.28 1 389 2 -1.21%
VinaCapital Vietnam Opp.Fd.Ltd 5.50 5.55 1 1 -1.27%
VINCI S.A. 110.05 110.10 2 904 56 -1.30%
Vinfast Auto Pte. Ltd 2.305 2.347 7 322 11 -1.16%
Vintage Wine Estates Inc. 0.2225 0.2435 0 0 0.00%
Viper Energy Inc. 36.60 36.80 0 0 0.00%
Vipshop Holdings Ltd. 14.70 15.00 0 0 0.00%
Viracta Therapeutics Inc. 0.77 0.805 0 0 0.00%
Virgin Galactic Holdings Inc. 0.7624 0.7725 11 126 15 -7.12%
Virgin Money UK PLC CDIS 2.42 2.56 0 0 0.00%
Viridian Therapeutics Inc. 11.40 11.70 0 0 0.00%
VirTra Inc. 11.20 11.30 0 0 0.00%
Virtu Financial Inc. Shares A 20.60 20.80 98 1 +0.98%
Virtus Investment Partners Inc 212.00 214.00 0 0 0.00%
VISA Inc. 253.75 254.10 4 037 193 -1.32%
Viscofan S.A. 61.40 61.50 0 0 0.00%
Viscom AG 5.40 5.46 804 6 +3.02%
Vishay Intertechnology Inc. 20.72 20.88 0 0 0.00%
Vision Lithium Inc. 0.02 0.0245 0 0 0.00%
Vista Gold Corp. 0.4695 0.4925 4 149 1 +1.79%
Vista Oil & Gas S.A.B. de C.V. 40.20 40.60 626 6 -2.96%
Vista Outdoor Inc. 31.77 32.11 0 0 0.00%
Visteon Corp. 101.00 102.00 0 0 0.00%
Vistra Corp. 66.58 66.84 278 6 +1.21%
Vistry Group PLC 13.35 13.47 156 3 -0.74%
Vita 34 AG 4.70 4.98 400 2 -1.21%
Vital Battery Metals Inc. 0.1005 0.111 0 0 0.00%
Vital Energy Inc. 50.50 51.00 40 1 -1.92%
Vital Farms Inc. 24.60 25.00 0 0 0.00%
Vital Metals Ltd. 0.0021 0.0048 0 0 0.00%
Vitec Software Group AB 42.62 42.68 0 0 0.00%
Vitesco Technologies Group AG 66.50 66.75 386 17 -0.52%
Vitrolife AB 13.42 13.53 1 1 +0.36%
Vivani Medical Inc. 1.57 1.62 0 0 0.00%
Vivendi S.A. 9.782 9.784 14 1 -0.34%
VivoPower International PLC 3.22 3.36 0 0 0.00%
Vivoryon Therapeutics N.V. 0.842 0.853 271 268 127 -6.26%
VIZIO Holding Corp. Cl.A 10.00 10.10 0 0 0.00%
Vizsla Copper Corp. 0.0616 0.0714 16 142 3 -7.63%
Vizsla Silver Corp. 1.242 1.272 11 810 15 +1.77%
VNET Group Inc. 1.49 1.53 67 1 -3.38%
Vodacom Group Ltd. 4.18 4.62 0 0 0.00%
Vodafone Group PLC 0.8016 0.8022 1 002 086 104 -0.91%
Vodafone Group PLC Spons.ADRs 7.95 8.00 0 0 0.00%
voestalpine AG 24.98 25.02 6 082 20 -0.95%
Volcanic Gold Mines Inc. 0.103 0.119 10 000 1 0.00%
Volex PLC 3.64 3.70 200 1 -0.53%
Volkswagen AG 136.90 137.10 1 328 45 -1.72%
Volkswagen AG VZ  118.40 118.45 111 646 1 209 -1.54%
Volt Lithium Corp. 0.1885 0.218 0 0 0.00%
Volt Resources Ltd. 0.0026 0.0048 0 0 0.00%
Voltabox AG 1.11 1.135 3 750 7 -2.58%
Volue ASA 2.21 2.24 0 0 0.00%
Volvo (publ), AB 24.38 24.40 22 2 -3.58%
Volvo Car AB 2.842 2.844 3 531 8 -7.35%
Volvo, AB B 23.64 23.65 2 582 14 -2.71%
Vonovia SE  25.20 25.21 88 566 299 -0.59%
Vontier Corp. 37.69 37.82 53 1 +0.37%
Vornado Realty Trust 24.32 24.41 0 0 0.00%
Vortex Energy Corp. 0.1482 0.1524 13 050 4 +0.81%
Vossloh AG 43.90 44.15 1 331 23 +0.92%
Vow ASA 0.519 0.526 2 428 4 -0.77%
Vow Green Metals AS 0.1285 0.165 5 750 3 +2.82%
Voya Financial Inc. 63.50 64.00 0 0 0.00%
Voyager Therapeutics Inc. 6.825 6.955 0 0 0.00%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.053 0.063 13 500 2 -5.70%
Vulcan Energy Resources Ltd. 1.864 1.886 64 909 55 -2.41%
Vulcan Materials Co. 236.00 238.00 1 1 -0.83%
Vulcan Minerals Inc. 0.103 0.115 0 0 0.00%
VusionGroup S.A. 133.00 133.30 115 5 -2.29%
Vuzix Corp. 1.20 1.218 5 110 5 -3.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)