All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
V.F. Corp. 51.50 51.75 1 077 17 -3.42%
va-Q-tec AG 15.55 15.85 7 142 42 -0.96%
Vaalco Energy Inc. 1.01 1.03 8 798 1 0.00%
Valaris PLC Cl. A 0.49 0.515 19 968 11 -4.72%
Vale S.A (Spons. ADRs) o.N. 9.40 9.45 0 0 0.00%
Vale S.A. 9.16 9.40 18 723 14 +0.43%
Valens Co., The 1.348 1.409 3 320 7 -6.06%
Valéo S.A. 22.80 22.81 254 3 +0.34%
Valero Energy Corp. 44.365 44.64 498 14 -4.64%
Vallourec S.A. 33.70 34.20 436 3 +1.22%
Valmet Oyj 23.38 23.49 0 0 0.00%
Valneva SE 4.525 4.56 5 013 12 -5.38%
Valvoline Inc. 17.70 17.80 0 0 0.00%
Van Lanschot Kempen N.V. 13.64 13.82 10 1 -2.31%
Vanadium One Iron Corp. 0.0505 0.061 0 0 0.00%
Vanda Pharmaceuticals Inc. 10.10 10.40 0 0 0.00%
Vanstar Mining Resources Inc 0.945 0.995 17 000 4 -1.49%
Vapiano SE 0.455 0.504 149 481 95 -1.95%
Vapotherm Inc. 41.60 42.80 130 1 +3.98%
Varex Imaging Corp 12.90 13.00 0 0 0.00%
Varian Medical Systems Inc. 104.00 105.00 1 1 -0.94%
Varonis Systems Inc. 90.96 91.68 300 2 +0.09%
VARTA AG 96.70 97.20 100 719 2 005 -2.99%
Vastned Retail N.V. 19.12 19.50 0 0 0.00%
VAT Group AG ./. ./. 0 0 0.00%
Vector Group Ltd. 7.708 7.808 567 3 -4.11%
Vectron Systems AG 9.48 9.76 8 354 35 +2.95%
Vectura PLC 1.084 1.132 0 0 0.00%
Veeco Instruments Inc. 12.05 12.145 250 1 -0.66%
Veeva System Inc. 226.90 228.00 387 33 +3.01%
Velocity Minerals Ltd. 0.31 0.32 0 0 0.00%
Velocys PLC 0.082 0.088 1 628 676 208 -0.68%
Venator Materials PLC 1.45 1.46 0 0 0.00%
Ventas Inc. 30.33 30.535 240 6 -2.70%
Venture Corp. Ltd. 10.20 10.80 0 0 0.00%
Venus Concept Inc. 2.56 2.66 2 032 3 -9.42%
Venzee Technologies Inc. 0.0715 0.0885 0 0 0.00%
Veolia Environnement S.A. 19.525 19.615 28 612 157 -2.54%
Veon Ltd. 1.55 1.60 1 000 1 -1.89%
Veoneer Inc. 9.60 9.75 0 0 0.00%
Vera Bradley Inc. 3.52 3.54 0 0 0.00%
Veracyte Inc. 26.00 26.40 110 2 -0.76%
Verallia SA 27.70 27.80 0 0 0.00%
Verastem Inc. 1.257 1.304 21 199 17 -6.16%
VERBIO Vereinigt.BioEnergie AG 10.26 10.40 23 803 104 +2.98%
Verbund AG 41.84 42.70 8 990 82 +2.35%
Verde Agritech PLC 0.35 0.374 0 0 0.00%
VEREIT Inc. 5.35 5.55 0 0 0.00%
VERIANOS Real Estate AG 0.90 1.01 0 0 0.00%
Vericel Corp. 13.36 14.19 180 1 +4.51%
Verint Systems Inc. 38.40 38.60 0 0 0.00%
Verisign Inc. 187.46 189.20 51 4 +1.09%
Verisk Analytics Inc. Cl.A 152.96 153.92 22 2 -0.88%
Veritiv Corp. 13.284 13.45 0 0 0.00%
Verizon Communications Inc. 47.725 47.945 3 268 38 -2.26%
Vermilion Energy Inc. 3.5355 3.6155 13 795 13 -1.59%
Verona Pharma PLC ADRs 3.9195 4.198 0 0 0.00%
Versus Systems Inc. 0.1365 0.148 0 0 0.00%
Vert Infrastructure Ltd. ./. ./. 0 0 0.00%
Vertex Pharmaceuticals Inc. 260.85 262.50 411 37 -0.78%
Veru Inc. 2.70 2.74 150 1 -3.55%
Vestas Wind Systems AS 99.14 101.15 5 685 129 +0.10%
Vext Science Inc. 0.298 0.322 0 0 0.00%
ViacomCBS Inc. 19.50 19.60 4 482 9 -3.92%
Viad Corp. 13.20 14.00 717 4 -4.86%
Viasat Inc. 31.80 32.20 0 0 0.00%
Viavi Solutions Inc. 11.50 11.60 150 1 +0.88%
VIB Vermögen AG 27.85 28.15 1 304 12 +2.19%
Vici Properties Inc. 17.264 17.796 49 1 -1.29%
Vicinity Centres Ltd. 0.8094 0.8404 0 0 0.00%
Vicor Corp. 66.30 66.96 0 0 0.00%
Victoria Gold Corp. 10.04 10.30 4 284 16 -4.36%
Victory Square Technolog. Inc. 0.115 0.1305 41 377 8 +2.56%
Vidrala S.A. 87.10 88.40 20 2 0.00%
Vienna Insurance Group 19.96 20.45 1 008 3 0.00%
Vietnam Holding Ltd. 1.70 1.75 200 1 +0.58%
ViewRay Inc. 1.90 2.02 0 0 0.00%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 5.966 6.217 100 1 -0.65%
Village Farms Internat. Inc. 4.334 4.448 12 342 17 -6.58%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 11.75 12.10 1 598 10 -2.08%
Vilmorin & Cie S.A. 45.30 45.55 110 1 -0.87%
VinaCapital Vietnam Opp.Fd.Ltd 3.63 3.725 500 1 +0.27%
VINCI S.A. 79.70 80.06 6 509 73 -2.41%
Vipshop Holdings Ltd. 20.00 20.20 3 565 14 +2.04%
Vireo Health International Inc 0.52 0.535 0 0 0.00%
Virgin Australia Hldgs Ltd. ./. ./. 0 0 0.00%
Virgin Money UK PLC CDIS 0.945 1.13 0 0 0.00%
Virtu Financial Inc. Shares A 21.60 21.80 0 0 0.00%
VirtualArmour Intl Inc. 0.0245 0.0405 0 0 0.00%
Virtus Investment Partners Inc 107.00 109.00 0 0 0.00%
VISA Inc. 170.06 170.58 16 109 521 -1.27%
Viscofan S.A. 58.50 58.65 0 0 0.00%
Viscom AG 7.64 8.12 560 7 -1.02%
Vishay Intertechnology Inc. 13.10 13.30 0 0 0.00%
Vision Lithium Inc. 0.05 0.0615 12 000 2 -7.41%
Vislink Technologies Inc. 0.52 0.55 8 100 3 -0.92%
Vista Gold Corp. 0.755 0.85 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 2.74 2.78 0 0 0.00%
Vista Outdoor Inc. 13.10 13.30 75 1 +1.46%
Visteon Corp. 59.00 59.50 0 0 0.00%
Vistra Corp. 16.70 17.00 0 0 0.00%
Vistry Group PLC 7.995 8.15 0 0 0.00%
Vita 34 AG 12.45 12.70 647 5 0.00%
Vital Metals Ltd. 0.0045 0.01 0 0 0.00%
Vivendi S.A. 23.09 23.23 8 031 18 -1.15%
Vivint Solar Inc. 13.44 13.715 1 264 18 -0.81%
VIVO Cannabis Inc. 0.1445 0.1521 1 013 2 -4.98%
Vivoryon Therapeutics AG 3.93 4.11 815 3 +1.25%
Vivus Inc. 0.494 0.51 24 505 7 -14.41%
Vizsla Resources Corp. 1.685 1.74 354 187 437 +23.93%
VMware Inc. 130.62 131.62 62 1 +1.22%
Vodacom Group Ltd. 6.30 6.50 200 1 +0.77%
Vodafone Group PLC 1.3814 1.3934 712 218 249 -1.89%
Vodafone Group PLC Spons.ADRs 13.50 13.90 233 3 -2.14%
voestalpine AG 19.075 19.445 3 521 29 -3.94%
Volkswagen AG 144.10 144.70 3 261 84 -0.83%
Volkswagen AG VZ 136.16 136.74 54 343 601 +0.19%
Voltabox AG 4.00 4.12 17 439 60 -3.51%
Volvo, AB B 14.63 14.685 2 896 13 -1.15%
Vonage Holdings Corp. 10.00 10.20 1 450 2 +3.63%
Vonovia SE 54.96 55.12 31 369 249 -1.12%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 30.80 31.00 0 0 0.00%
Vossloh AG 40.40 40.70 2 067 24 +0.62%
Vow ASA 2.175 2.205 55 011 78 +7.06%
voxeljet AG ADRs 1.15 1.20 1 895 6 +0.85%
Voya Financial Inc. 40.00 40.20 0 0 0.00%
Voyager Digital (Canada) Ltd. 0.545 0.61 341 884 183 +4.95%
Voyager Therapeutics Inc. 11.70 11.90 200 1 0.00%
VPower Group Intl. Hldngs Ltd. 0.446 0.505 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.108 0.1205 13 000 4 -2.04%
VTB Bank GDRs 0.828 0.8375 150 1 -0.84%
vTv Therapeutics Inc. 1.89 2.00 576 2 -2.48%
Vulcan Energy Resources Ltd. 0.332 0.348 7 200 7 +2.96%
Vulcan Materials Co. 103.00 104.00 20 1 -3.77%
Vuzix Corp. 2.93 3.016 26 630 39 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)