All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 68.96 69.98 293 11 +0.73%
va-Q-tec AG 29.10 29.40 37 365 405 -1.36%
Vaalco Energy Inc. 1.93 2.00 0 0 0.00%
Vaccibody AS 6.76 6.82 1 588 8 +0.89%
Vale S.A (Spons. ADRs) o.N. 14.60 15.00 5 483 25 -0.68%
Vale S.A. 14.402 14.80 3 770 21 +1.86%
Valens Co., The 1.68 1.75 262 3 +2.34%
Valeo Pharma Inc. Class A 0.865 0.905 189 1 +1.60%
Valéo S.A. 30.97 31.05 394 8 +0.32%
Valero Energy Corp. 48.60 48.83 237 5 +0.69%
Vallourec S.A. 27.50 27.92 984 3 -0.25%
Valmet Oyj 25.15 25.27 140 3 +1.54%
Valneva SE 9.69 9.74 19 765 61 -2.30%
Valorem Resources Inc. 0.0865 0.101 200 550 27 +8.60%
Valvoline Inc. 19.40 20.00 0 0 0.00%
Van Lanschot Kempen N.V. 21.65 21.85 15 1 +0.70%
Vanadium One Iron Corp. 0.114 0.142 6 000 2 +12.40%
Vanda Pharmaceuticals Inc. 11.20 11.50 0 0 0.00%
Vangold Mining Corp. ./. ./. 0 0 0.00%
Vanstar Mining Resources Inc 0.795 0.81 0 0 0.00%
Vapiano SE 0.263 0.285 17 532 15 -4.01%
Vapotherm Inc. 27.00 27.60 0 0 0.00%
Varengold Bank AG 3.28 3.66 600 2 +0.57%
Varex Imaging Corp 15.20 15.30 0 0 0.00%
Varian Medical Systems Inc. 145.00 146.00 70 1 -0.68%
Varonis Systems Inc. 142.95 143.20 0 0 0.00%
VARTA AG 114.20 114.60 85 941 1 936 -0.17%
Vastned Retail N.V. 23.20 23.60 10 1 -0.86%
VAT Group AG ./. ./. 0 0 0.00%
Vaxcyte Inc. 21.20 21.40 0 0 0.00%
Vector Group Ltd. 9.978 10.27 270 1 -1.39%
Vectron Systems AG 10.05 10.25 8 264 42 +5.18%
Vectura PLC 1.35 1.40 0 0 0.00%
Veeco Instruments Inc. 16.36 16.665 0 0 0.00%
Veeva System Inc. 219.90 223.00 867 61 -0.62%
Velocity Minerals Ltd. 0.308 0.318 0 0 0.00%
Velocys PLC 0.0845 0.085 29 114 323 1 685 -26.52%
Velodyne Lidar Inc. 18.70 19.10 11 013 84 +0.53%
Venator Materials PLC 3.38 3.54 0 0 0.00%
Ventas Inc. 40.455 40.65 221 4 -0.10%
Venture Corp. Ltd. 12.50 12.60 0 0 0.00%
Venus Concept Inc. 1.86 1.93 100 1 -1.59%
Venzee Technologies Inc. 0.0525 0.0675 4 000 1 +4.48%
Veolia Environnement S.A. 22.72 22.84 31 637 116 -0.13%
Veon Ltd. 1.50 1.67 8 150 7 +4.46%
Veoneer Inc. 19.40 19.90 153 1 +2.58%
Vera Bradley Inc. 6.55 6.75 0 0 0.00%
Veracyte Inc. 42.20 42.40 150 2 +0.47%
Verallia SA 28.80 28.90 0 0 0.00%
Verastem Inc. 1.9925 2.071 1 700 4 +2.32%
VERBIO Vereinigt.BioEnergie AG 34.35 34.50 31 298 343 +2.38%
Verbund AG 73.65 73.95 1 600 45 -2.12%
Verde Agritech PLC 0.675 0.695 0 0 0.00%
VEREIT Inc. 29.55 30.13 0 0 0.00%
VERIANOS SE 1.14 1.20 0 0 0.00%
Vericel Corp. 32.30 32.39 175 2 +0.43%
Verint Systems Inc. 59.00 59.50 62 3 0.00%
Verisign Inc. 160.90 162.44 131 9 +0.43%
Verisk Analytics Inc. Cl.A 157.12 157.86 29 3 -0.04%
Veritiv Corp. 18.928 19.208 0 0 0.00%
Veritone Inc 32.00 32.20 75 2 0.00%
Verizon Communications Inc. 47.505 47.905 4 785 72 -0.01%
Vermilion Energy Inc. 4.1705 4.261 4 720 10 -5.89%
Verona Pharma PLC ADRs 5.916 6.504 0 0 0.00%
Versus Systems Inc. 7.415 7.695 7 888 54 +14.66%
Vert Infrastructure Ltd. ./. ./. 0 0 0.00%
Vertex Inc. Cl.A 28.60 29.20 31 1 +1.39%
Vertex Pharmaceuticals Inc. 185.76 187.72 318 29 -0.52%
Vertiv Holdings Co. 16.00 16.40 0 0 0.00%
Veru Inc. 7.35 7.45 0 0 0.00%
Very Good Food Co. Inc., The 4.93 5.04 12 713 44 -3.54%
Vestas Wind Systems AS 184.25 185.70 11 352 400 -0.16%
Vext Science Inc. 0.845 0.90 0 0 0.00%
VIA optronics AG ADS 10.70 10.80 530 2 -1.83%
ViacomCBS Inc. 37.40 37.60 1 584 14 0.00%
Viad Corp. 30.40 31.00 20 1 +0.65%
Viasat Inc. 32.20 32.40 67 2 -0.62%
Viatris Inc. 14.20 14.30 17 014 253 0.00%
Viavi Solutions Inc. 13.202 13.64 3 445 25 +3.60%
VIB Vermögen AG 29.60 29.90 249 5 +0.51%
Vici Properties Inc. 20.73 20.93 147 2 +0.46%
Vicinity Centres Ltd. 0.9878 1.0258 0 0 0.00%
Vicor Corp. 80.68 80.74 0 0 0.00%
Victoria Gold Corp. 8.26 8.41 699 3 +0.60%
Victory Resources Corp. 0.0475 0.055 61 015 4 0.00%
Victory Square Technolog. Inc. 0.385 0.414 18 175 10 +1.97%
Vidrala S.A. 90.60 91.90 0 0 0.00%
Vienna Insurance Group 22.00 22.50 920 9 +0.46%
Vietnam Holding Ltd. 2.20 2.28 1 900 5 +0.87%
ViewRay Inc. 4.22 4.34 470 2 +1.40%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 5.266 5.464 450 2 -1.57%
Village Farms Internat. Inc. 10.665 10.75 158 193 618 +2.87%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 15.15 15.25 25 381 157 +4.11%
Vilmorin & Cie S.A. 50.10 50.30 98 1 -0.78%
VinaCapital Vietnam Opp.Fd.Ltd 5.13 5.26 2 272 4 +1.94%
VINCI S.A. 84.58 84.82 13 896 41 -0.07%
Vipshop Holdings Ltd. 22.60 23.40 1 065 5 0.00%
Vireo Health International Inc 2.36 2.40 3 982 4 +1.74%
Virgin Money UK PLC CDIS 1.41 1.60 0 0 0.00%
Virtu Financial Inc. Shares A 20.20 20.40 100 1 -0.98%
Virtus Investment Partners Inc 187.00 188.00 0 0 0.00%
VISA Inc. 166.72 166.98 4 320 213 +0.05%
Viscofan S.A. 60.35 60.55 0 0 0.00%
Viscom AG 9.38 9.84 4 157 22 -0.84%
Vishay Intertechnology Inc. 18.60 18.70 0 0 0.00%
Vision Lithium Inc. 0.0405 0.0495 167 426 13 +1.12%
Vislink Technologies Inc. 1.70 1.76 8 705 17 +3.03%
Vista Gold Corp. 0.812 0.856 5 484 4 +5.16%
Vista Oil & Gas S.A.B. de C.V. 2.18 2.34 0 0 0.00%
Vista Outdoor Inc. 23.40 23.60 412 6 0.00%
Visteon Corp. 116.00 117.00 8 1 0.00%
Vistra Corp. 17.60 18.00 0 0 0.00%
Vistry Group PLC 10.40 10.50 0 0 0.00%
Vita 34 AG 12.50 12.80 1 764 11 -3.13%
Vital Farms Inc. 21.20 21.40 0 0 0.00%
Vital Metals Ltd. 0.025 0.0305 115 888 4 +27.08%
Vivendi S.A. 26.22 26.37 3 657 14 +0.34%
VIVO Cannabis Inc. 0.1183 0.1251 10 800 3 +1.10%
VivoPower International PLC 8.80 9.25 605 2 +2.21%
Vivoryon Therapeutics N.V. 14.05 14.10 6 354 52 -5.72%
Vizsla Resources Corp. 1.005 1.04 63 625 54 +8.18%
VMware Inc. 110.80 112.42 75 6 +0.75%
Vodacom Group Ltd. 6.50 6.75 800 3 -2.99%
Vodafone Group PLC 1.4302 1.437 1 130 880 234 +0.24%
Vodafone Group PLC Spons.ADRs 14.10 14.30 225 2 -2.08%
voestalpine AG 31.78 31.92 8 098 78 +4.32%
Volkswagen AG 167.00 167.60 2 404 81 -0.24%
Volkswagen AG VZ 151.02 151.52 39 712 618 -0.05%
Voltabox AG 4.285 4.44 38 906 90 +1.48%
Volvo, AB B 20.99 21.05 2 536 17 +1.16%
Vonage Holdings Corp. 11.00 11.10 0 0 0.00%
Vonovia SE 55.98 56.24 29 659 297 +0.25%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 31.80 32.20 52 2 +0.63%
Vossloh AG 42.25 42.55 1 936 25 +0.84%
Vow ASA 3.925 3.975 77 567 120 +6.95%
voxeljet AG ADRs 12.10 12.70 400 6 -0.82%
Voya Financial Inc. 49.20 49.40 0 0 0.00%
Voyager Digital Ltd. 5.04 5.20 55 804 184 +4.42%
Voyager Therapeutics Inc. 7.00 7.05 200 1 -0.71%
VPower Group Intl. Hldngs Ltd. 0.254 0.286 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.492 0.528 16 320 7 -2.99%
VTB Bank GDRs 0.84 0.845 9 020 4 -0.59%
vTv Therapeutics Inc. 1.71 1.75 0 0 0.00%
Vulcan Energy Resources Ltd. 5.05 5.10 297 823 437 +24.39%
Vulcan Materials Co. 132.00 135.00 0 0 0.00%
Vuzix Corp. 7.636 7.79 7 944 40 +4.87%
VYNE Therapeutics Inc. 1.34 1.44 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)