All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
V.F. Corp. 81.31 81.70 62 3 +0.09%
va-Q-tec AG 9.00 9.20 755 4 +1.11%
Vaalco Energy Inc. 1.6316 1.6816 6 800 2 +3.40%
Valaris PLC Cl. A 5.70 5.75 900 4 -4.96%
Vale S.A (Spons. ADRs) o.N. 10.90 11.00 1 000 2 +0.91%
Vale S.A. 10.70 10.90 3 467 15 -1.87%
Valens GroWorks Corp. 2.3755 2.43 3 000 2 +0.15%
Valéo S.A. 30.99 31.00 1 419 10 +2.54%
Valero Energy Corp. 76.97 77.45 0 0 0.00%
Vallourec -Us.Tubes Lor.Val.R 2.721 2.763 950 2 +1.17%
Valmet Oyj 18.51 18.62 2 393 5 +2.25%
Valneva SE 2.905 2.95 3 007 6 -3.78%
Valvoline Inc. 20.00 20.175 0 0 0.00%
Van Lanschot Kempen N.V. 19.84 20.00 200 1 +2.26%
Vanadium One Iron Corp. 0.0392 0.053 0 0 0.00%
Vapiano SE 4.585 4.85 12 447 29 -1.15%
Varex Imaging Corp 26.43 26.655 0 0 0.00%
Varian Medical Systems Inc. 105.66 106.30 359 4 +0.39%
Varonis Systems Inc. 55.31 55.68 0 0 0.00%
VARTA AG 80.70 81.10 18 940 305 -0.73%
Vastned Retail N.V. 28.25 28.60 0 0 0.00%
VAT Group AG ./. ./. 0 0 0.00%
VCREDIT Holdings Ltd. 0.9921 1.057 0 0 0.00%
Vector Group Ltd. 12.188 12.342 620 5 +0.44%
Vectron Systems AG 11.10 11.15 2 574 13 +0.91%
Vectura PLC 0.9215 0.9665 0 0 0.00%
Veeco Instruments Inc. 10.146 10.23 0 0 0.00%
Veeva System Inc. 125.02 127.54 216 12 -2.42%
Velocity Property Group Ltd. 0.0124 0.0294 0 0 0.00%
Veltyco Group PLC 0.0238 0.0482 0 0 0.00%
Venator Materials PLC 2.68 2.70 0 0 0.00%
Ventas Inc. 62.97 63.36 70 2 -2.05%
Venture Corp. Ltd. 10.40 10.698 0 0 0.00%
Venzee Technologies Inc. 0.0208 0.0371 0 0 0.00%
Veolia Environnement S.A. 21.59 21.69 2 637 13 -0.41%
Veon Ltd. 2.1965 2.2725 0 0 0.00%
Veoneer Inc. 16.08 16.44 0 0 0.00%
Vera Bradley Inc. 9.002 9.064 0 0 0.00%
Veracyte Inc. 22.945 23.515 0 0 0.00%
Verastem Inc. 1.183 1.2275 0 0 0.00%
VERBIO Vereinigt.BioEnergie AG 8.91 9.06 25 107 85 +0.45%
Verbund AG 50.30 50.55 2 036 26 -3.16%
Verde Agritech PLC 0.53 0.545 0 0 0.00%
VERIANOS Real Estate AG 1.34 1.44 3 870 2 0.00%
Vericel Corp. 14.048 14.924 0 0 0.00%
Verint Systems Inc. 40.775 40.97 0 0 0.00%
Verisign Inc. 169.68 171.06 137 7 +0.06%
Verisk Analytics Inc. Cl.A 140.20 141.04 73 5 -0.94%
Veritiv Corp. 17.258 17.474 0 0 0.00%
Verizon Communications Inc. 54.00 54.24 2 610 22 -0.71%
Vermilion Energy Inc. 14.726 14.882 250 2 +1.80%
Versum Materials Inc. 46.695 47.55 0 0 0.00%
Versus Systems Inc. 0.1881 0.2102 1 650 1 -3.85%
Vertex Pharmaceuticals Inc. 157.48 158.40 1 633 10 +1.81%
Veru Inc. 1.70 1.7398 0 0 0.00%
Vestas Wind Systems AS 73.90 74.18 1 170 13 +0.03%
Viacom Inc. Class B 23.46 23.57 0 0 0.00%
Viasat Inc. 70.63 71.94 0 0 0.00%
Viavi Solutions Inc. 13.31 13.458 278 5 +3.54%
VIB Vermögen AG 27.10 27.20 600 3 +0.37%
Vicinity Centres Ltd. 1.5818 1.6428 0 0 0.00%
Vicor Corp. 30.135 30.39 0 0 0.00%
Victoria Gold Corp. 0.4068 0.4568 28 300 10 -1.08%
Victoria Oil & Gas PLC 0.1065 0.1215 0 0 0.00%
Victory Square Technolog. Inc. 0.152 0.189 11 500 2 -8.59%
Vienna Insurance Group 23.85 23.95 500 2 0.00%
Vietnam Holding Ltd. 2.12 2.18 550 3 -1.85%
ViewRay Inc. 3.328 3.543 0 0 0.00%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 6.336 6.602 750 2 -2.96%
Villa World Group 1.4248 1.4892 0 0 0.00%
Village Farms Internat. Inc. 10.448 10.632 2 815 9 +0.38%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12.25 12.40 3 669 26 -2.00%
Vilmorin & Cie S.A. 48.65 48.90 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 3.885 3.985 878 2 +0.89%
VINCI S.A. 98.22 98.24 825 14 -0.61%
Vipshop Holdings Ltd. 8.688 8.801 1 000 3 -1.60%
Vireo Health International Inc 1.4842 1.5476 0 0 0.00%
Virgin Australia Hldgs Ltd. 0.0891 0.1069 0 0 0.00%
Virtu Financial Inc. Shares A 18.13 18.254 300 1 -2.91%
VirtualArmour Intl Inc. 0.0529 0.0731 2 000 1 -36.05%
Virtus Investment Partners Inc 106.00 108.32 0 0 0.00%
VISA Inc. 159.82 160.30 11 004 231 -0.42%
Viscofan S.A. 43.64 43.86 0 0 0.00%
Viscom AG 9.08 9.50 5 514 25 +4.75%
Vishay Intertechnology Inc. 16.266 16.536 0 0 0.00%
Vision Lithium Inc. 0.0355 0.0428 0 0 0.00%
Vista Gold Corp. 0.7066 0.8028 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 4.6135 4.677 220 1 +3.67%
Vista Outdoor Inc. 5.944 6.073 0 0 0.00%
Visteon Corp. 72.80 73.58 0 0 0.00%
Vistra Energy Corp. 23.455 23.935 0 0 0.00%
Vita 34 AG 11.85 12.15 1 770 11 -4.33%
Vital Metals Ltd. 0.0029 0.0089 0 0 0.00%
Vivendi S.A. 25.04 25.05 522 5 -0.32%
Vivint Solar Inc. 6.758 6.902 150 1 +1.51%
VIVO Cannabis Inc. 0.2779 0.2932 6 077 5 -0.17%
Vivoryon Therapeutics AG 6.31 6.61 400 1 +0.31%
Vivus Inc. 3.6815 3.839 0 0 0.00%
VMware Inc. 135.92 136.94 91 4 -0.56%
Vodafone Group PLC 1.793 1.8014 264 331 138 -0.09%
Vodafone Group PLC Spons.ADRsNew 17.90 18.20 0 0 0.00%
Vodis Pharmaceuticals Inc. 0.0459 0.0598 0 0 0.00%
voestalpine AG 23.74 23.75 9 025 66 +1.36%
Volcanic Gold Mines Inc. 0.1428 0.1917 0 0 0.00%
Volkswagen AG 160.70 161.15 4 917 90 +0.63%
Volkswagen AG VZ 157.00 157.50 57 437 563 +0.47%
Voltabox AG 8.46 8.63 21 647 84 -1.17%
Volvo, AB B 13.605 13.66 430 3 +2.13%
Vonage Holdings Corp. 11.44 11.772 0 0 0.00%
Vonovia SE 42.15 42.18 85 708 384 -0.09%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 57.15 57.43 0 0 0.00%
Vossloh AG 37.00 37.15 2 939 30 +0.95%
voxeljet AG ADRs 1.84 1.92 4 571 7 +8.33%
Voya Financial Inc. 49.17 49.665 0 0 0.00%
Voyager Therapeutics Inc. 15.286 15.76 42 1 +1.24%
VPower Group Intl. Hldngs Ltd. 0.2523 0.2885 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.254 0.27 21 135 7 +2.31%
VTB Bank GDRs 1.181 1.191 6 486 3 -0.42%
vTv Therapeutics Inc. 1.4302 1.468 500 1 -0.19%
Vulcan Materials Co. 132.76 133.62 19 1 +1.18%
Vuzix Corp. 2.194 2.258 9 287 10 +7.74%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)