All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 76.91 78.04 407 11 +0.50%
va-Q-tec AG 7.98 8.02 4 466 17 +1.79%
Vaalco Energy Inc. 1.4556 1.5136 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.90 12.00 420 1 -0.83%
Vale S.A. 11.762 11.90 1 125 6 0.00%
Valens GroWorks Corp. 2.6995 2.7395 0 0 0.00%
Valéo S.A. 26.87 26.88 403 3 +1.70%
Valero Energy Corp. 71.77 72.11 100 1 +0.11%
Vallourec -Us.Tubes Lor.Val.R 2.458 2.471 11 000 3 -2.03%
Valmet Oyj 22.50 22.52 0 0 0.00%
Valneva SE 3.23 3.255 4 000 4 -3.28%
Valvoline Inc. 16.37 17.018 0 0 0.00%
Van Lanschot Kempen N.V. 20.10 20.35 0 0 0.00%
Vanadium One Iron Corp. 0.066 0.085 0 0 0.00%
Vapiano SE 6.13 6.18 3 172 15 +2.51%
Varex Imaging Corp 25.56 25.75 0 0 0.00%
Varian Medical Systems Inc. 120.04 121.00 0 0 0.00%
Varonis Systems Inc. 53.64 53.92 0 0 0.00%
VARTA AG 51.20 51.30 6 605 107 -2.29%
Vastned Retail N.V. 27.70 27.95 0 0 0.00%
VAT Group AG 104.00 104.10 0 0 0.00%
VCREDIT Holdings Ltd. 0.8431 0.8999 0 0 0.00%
Vectron Systems AG 9.74 9.94 1 813 5 +1.86%
Vectura PLC 0.934 0.9755 0 0 0.00%
Veeco Instruments Inc. 9.776 9.966 0 0 0.00%
Veeva System Inc. 145.18 149.52 157 14 +0.73%
Velocity Property Group Ltd. 0.0145 0.0225 0 0 0.00%
Veltyco Group PLC 0.0344 0.0354 0 0 0.00%
Venator Materials PLC 4.46 4.68 0 0 0.00%
Ventas Inc. 61.67 61.85 17 1 -0.19%
Venture Corp. Ltd. 10.98 11.396 0 0 0.00%
Venzee Technologies Inc. 0.0419 0.0512 0 0 0.00%
Veolia Environnement S.A. 21.69 21.70 1 978 13 +0.84%
Veon Ltd. 2.46 2.50 1 200 1 0.00%
Veoneer Inc. 14.996 15.18 0 0 0.00%
Vera Bradley Inc. 10.248 10.444 0 0 0.00%
Veracyte Inc. 24.29 24.575 7 1 +0.63%
Verastem Inc. 1.559 1.6165 7 200 4 +0.19%
VERBIO Vereinigt.BioEnergie AG 7.36 7.50 7 626 19 -0.27%
Verbund AG 47.52 47.64 1 852 16 +0.25%
Verde Agritech PLC 0.372 0.454 0 0 0.00%
VERIANOS Real Estate AG 1.55 1.62 0 0 0.00%
Vericel Corp. 16.058 16.154 0 0 0.00%
Verint Systems Inc. 47.61 49.505 0 0 0.00%
Verisign Inc. 183.92 185.74 117 7 +0.22%
Verisk Analytics Inc. Cl.A 126.46 127.54 2 1 0.00%
Veritiv Corp. 17.038 17.544 0 0 0.00%
Verizon Communications Inc. 50.55 50.73 2 988 32 -0.91%
Versum Materials Inc. 45.44 45.63 0 0 0.00%
Versus Systems Inc. 0.139 0.161 0 0 0.00%
Vertex Pharmaceuticals Inc. 161.16 162.28 24 5 -0.49%
Veru Inc. 1.8392 1.8904 0 0 0.00%
Vestas Wind Systems AS 79.08 79.10 1 110 17 +0.63%
Viacom Inc. Class B 27.08 27.47 188 2 -0.48%
Viasat Inc. 72.68 74.07 0 0 0.00%
Viavi Solutions Inc. 11.888 12.00 62 1 -0.23%
VIB Vermögen AG 24.60 24.70 285 3 -0.41%
Vical Inc. 0.7147 0.7432 0 0 0.00%
Vicinity Centres Ltd. 1.5778 1.6376 0 0 0.00%
Vicor Corp. 26.09 26.165 0 0 0.00%
Victoria Gold Corp. 0.2701 0.2815 0 0 0.00%
Victoria Oil & Gas PLC 0.13 0.132 0 0 0.00%
Victory Square Technolog. Inc. 0.1815 0.191 0 0 0.00%
Vienna Insurance Group 23.15 23.20 48 1 +0.87%
Vietnam Holding Ltd. 2.0005 2.087 450 2 -0.88%
Vifor Pharma AG 125.20 125.40 0 0 0.00%
Viking Therapeutics Inc. 6.90 7.166 200 1 -2.02%
Villa World Group 1.3096 1.369 0 0 0.00%
Village Farms Internat. Inc. 10.414 10.492 10 454 27 +1.61%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 14.80 14.95 2 795 19 +1.36%
Vilmorin & Cie S.A. 47.70 47.85 100 1 +0.63%
VinaCapital Vietnam Opp.Fd.Ltd 3.7815 3.838 0 0 0.00%
VINCI S.A. 91.46 91.48 384 8 +0.88%
Vipshop Holdings Ltd. 7.05 7.15 0 0 0.00%
Vireo Health International Inc 2.097 2.16 0 0 0.00%
Virgin Australia Hldgs Ltd. 0.0931 0.1115 0 0 0.00%
Virtu Financial Inc. Shares A 18.642 19.016 0 0 0.00%
VirtualArmour Intl Inc. 0.1181 0.139 0 0 0.00%
Virtus Investment Partners Inc 89.38 90.86 0 0 0.00%
VISA Inc. 152.66 153.00 4 271 118 +0.34%
Viscofan S.A. 46.00 46.12 0 0 0.00%
Viscom AG 13.28 13.52 5 378 11 +0.45%
Vishay Intertechnology Inc. 13.83 14.168 0 0 0.00%
Vision Lithium Inc. 0.0234 0.0433 1 000 1 -0.46%
Vista Gold Corp. 0.6916 0.7309 2 100 3 -2.84%
Vista Outdoor Inc. 7.313 7.601 0 0 0.00%
Visteon Corp. 47.27 47.86 1 1 +0.55%
Vistra Energy Corp. 20.97 21.36 0 0 0.00%
Vita 34 AG 13.20 13.40 150 1 -2.59%
Vital Metals Ltd. ./. ./. 0 0 0.00%
Vivendi S.A. 24.79 24.80 760 7 +0.45%
Vivint Solar Inc. 6.288 6.481 109 3 +1.44%
VIVO Cannabis Inc. 0.298 0.3361 1 936 1 +5.16%
Vivoryon Therapeutics AG 5.45 5.56 350 1 +1.28%
Vivus Inc. 2.9625 3.0615 0 0 0.00%
VMware Inc. 152.52 153.70 53 2 +0.95%
Vodafone Group PLC 1.4156 1.4166 177 784 75 -0.81%
Vodafone Group PLC Spons.ADRsNew 14.10 14.20 0 0 0.00%
Vodis Pharmaceuticals Inc. 0.0399 0.0634 0 0 0.00%
voestalpine AG 25.28 25.31 3 880 23 -1.22%
Vogogo Inc. 1.3104 1.3502 0 0 0.00%
Volcanic Gold Mines Inc. 0.1896 0.2096 0 0 0.00%
Volkswagen AG 149.35 149.45 866 24 -0.17%
Volkswagen AG VZ 146.32 146.34 13 865 172 -0.35%
Voltabox AG 13.90 14.02 3 767 16 +2.06%
Voltaic Minerals Corp. 0.1462 0.2002 10 000 1 -3.43%
Volvo (publ), AB 13.89 13.93 0 0 0.00%
Volvo, AB B 13.915 13.92 70 3 -0.07%
Vonage Holdings Corp. 10.046 10.242 0 0 0.00%
Vonovia SE 43.04 43.05 37 520 269 +0.21%
Vontobel Holding AG 46.68 46.86 0 0 0.00%
Vornado Realty Trust 58.25 59.02 0 0 0.00%
Vossloh AG 32.65 32.75 1 942 20 +2.50%
voxeljet AG ADRs 1.6384 1.7882 1 948 3 -3.90%
Voya Financial Inc. 47.16 47.78 0 0 0.00%
Voyager Therapeutics Inc. 24.00 24.705 100 1 -1.64%
VPower Group Intl. Hldngs Ltd. 0.2863 0.3269 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.2878 0.3118 0 0 0.00%
VTB Bank GDRs 1.128 1.136 3 870 3 +2.70%
vTv Therapeutics Inc. 1.197 1.2268 0 0 0.00%
Vulcan Materials Co. 117.34 119.64 0 0 0.00%
Vuzix Corp. 4.198 4.24 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)