All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
V.F. Corp. 78.45 78.71 125 2 +0.85%
va-Q-tec AG 11.80 11.95 5 358 26 0.00%
Vaalco Energy Inc. 1.67 1.70 0 0 0.00%
Valaris PLC Cl. A 3.68 3.70 2 668 3 -6.57%
Vale S.A (Spons. ADRs) o.N. 10.20 10.30 1 500 3 -0.96%
Vale S.A. 10.15 10.20 1 982 5 -0.98%
Valens GroWorks Corp. 2.10 2.12 100 1 +0.96%
Valéo S.A. 34.50 34.51 391 3 -1.66%
Valero Energy Corp. 90.90 91.27 354 8 -0.44%
Vallourec -Us.Tubes Lor.Val.R 2.465 2.477 3 200 2 +0.58%
Valmet Oyj 20.36 20.38 0 0 0.00%
Valneva SE 2.55 2.57 3 529 3 -0.97%
Valvoline Inc. 20.80 21.00 0 0 0.00%
Van Lanschot Kempen N.V. 21.25 21.50 0 0 0.00%
Vanadium One Iron Corp. 0.0365 0.0425 0 0 0.00%
Vapiano SE 4.16 4.27 608 8 +2.90%
Varex Imaging Corp 26.80 27.00 0 0 0.00%
Varian Medical Systems Inc. 116.00 117.00 0 0 0.00%
Varonis Systems Inc. 67.70 68.05 5 1 -0.29%
VARTA AG 102.60 102.80 12 227 283 -0.77%
Vastned Retail N.V. 28.85 29.10 0 0 0.00%
VAT Group AG ./. ./. 0 0 0.00%
Vector Group Ltd. 11.04 11.09 0 0 0.00%
Vectron Systems AG 13.35 13.45 1 949 12 +0.75%
Vectura PLC 0.97 1.008 0 0 0.00%
Veeco Instruments Inc. 13.585 13.75 0 0 0.00%
Veeva System Inc. 137.35 137.90 6 2 -0.83%
Velocity Minerals Ltd. 0.304 0.318 0 0 0.00%
Velocity Property Group Ltd. 0.013 0.016 0 0 0.00%
Venator Materials PLC 3.82 3.84 2 300 3 +5.06%
Ventas Inc. 52.89 53.06 117 3 +0.53%
Venture Corp. Ltd. 10.60 10.80 0 0 0.00%
Venus Concept Inc. 3.475 3.86 0 0 0.00%
Venzee Technologies Inc. 0.0145 0.03 0 0 0.00%
Veolia Environnement S.A. 23.19 23.20 3 958 23 +1.75%
Veon Ltd. 2.14 2.18 2 000 1 0.00%
Veoneer Inc. 14.20 14.30 104 2 +0.70%
Vera Bradley Inc. 10.30 10.40 0 0 0.00%
Veracyte Inc. 22.60 22.80 0 0 0.00%
Verallia SA 28.84 28.97 0 0 0.00%
Verastem Inc. 0.783 0.833 10 010 7 +0.76%
VERBIO Vereinigt.BioEnergie AG 9.35 9.37 6 425 24 -1.47%
Verbund AG 44.86 44.96 1 478 20 +0.62%
Verde Agritech PLC 0.32 0.342 0 0 0.00%
VERIANOS Real Estate AG 1.32 1.39 0 0 0.00%
Vericel Corp. 16.78 16.92 0 0 0.00%
Vericity Inc. 19.80 20.80 0 0 0.00%
Verint Systems Inc. 43.80 44.00 0 0 0.00%
Verisign Inc. 169.26 170.10 82 5 +0.14%
Verisk Analytics Inc. Cl.A 128.56 129.00 135 4 +0.74%
Veritiv Corp. 16.00 16.10 0 0 0.00%
Verizon Communications Inc. 53.41 53.44 1 257 22 -0.84%
Vermilion Energy Inc. 13.20 13.30 539 5 -0.75%
Versus Systems Inc. 0.148 0.163 7 300 3 +3.85%
Vertex Pharmaceuticals Inc. 188.02 188.14 1 055 44 -1.04%
Veru Inc. 1.69 1.72 0 0 0.00%
Vestas Wind Systems AS 85.14 85.20 2 002 37 -1.89%
Vext Science Inc. 0.352 0.38 0 0 0.00%
Viacom Inc. Class B 20.75 20.815 2 307 10 +1.82%
Viasat Inc. 67.00 67.50 800 9 +3.08%
Viavi Solutions Inc. 14.10 14.20 323 4 0.00%
VIB Vermögen AG 28.55 28.65 271 5 -0.17%
Vicinity Centres Ltd. 1.5954 1.657 0 0 0.00%
Vicor Corp. 34.91 35.13 0 0 0.00%
Victoria Gold Corp. 0.314 0.336 4 750 2 -0.63%
Victory Square Technolog. Inc. 0.0766 0.0876 1 800 2 +1.35%
Vidrala S.A. 86.60 87.10 72 3 +1.05%
Vienna Insurance Group 24.75 24.85 600 4 -0.20%
Vietnam Holding Ltd. 2.12 2.18 0 0 0.00%
ViewRay Inc. 2.50 2.54 0 0 0.00%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 7.171 7.253 1 400 4 -4.51%
Village Farms Internat. Inc. 5.562 5.662 18 493 37 -2.97%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 14.15 14.20 8 959 43 +0.35%
Vilmorin & Cie S.A. 49.60 49.75 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 3.925 3.965 0 0 0.00%
VINCI S.A. 101.50 101.55 2 014 24 -0.78%
Vipshop Holdings Ltd. 11.10 11.20 1 104 6 -0.88%
Vireo Health International Inc 1.08 1.10 380 1 +0.93%
Virgin Australia Hldgs Ltd. 0.0805 0.107 0 0 0.00%
Virtu Financial Inc. Shares A 15.00 15.10 0 0 0.00%
VirtualArmour Intl Inc. 0.0315 0.054 20 000 1 +38.20%
Virtus Investment Partners Inc 105.00 106.00 0 0 0.00%
VISA Inc. 162.24 162.30 4 372 117 -0.21%
Viscofan S.A. 47.76 47.88 0 0 0.00%
Viscom AG 9.70 9.78 987 8 +0.52%
Vishay Intertechnology Inc. 17.50 17.60 0 0 0.00%
Vision Lithium Inc. 0.026 0.032 0 0 0.00%
Vista Gold Corp. 0.57 0.585 14 002 6 -0.87%
Vista Oil & Gas S.A.B. de C.V. 4.88 4.98 0 0 0.00%
Vista Outdoor Inc. 8.35 8.40 0 0 0.00%
Visteon Corp. 83.62 84.24 0 0 0.00%
Vistra Energy Corp. 23.60 23.80 0 0 0.00%
Vita 34 AG 13.60 13.85 2 115 10 +4.53%
Vital Metals Ltd. 0.0045 0.01 0 0 0.00%
Vivendi S.A. 24.84 24.85 2 316 3 +0.24%
Vivint Solar Inc. 6.05 6.10 66 1 +0.81%
VIVO Cannabis Inc. 0.1601 0.1665 3 000 2 -3.30%
Vivoryon Therapeutics AG 5.11 5.14 915 5 -4.31%
Vivus Inc. 2.56 2.62 200 1 -0.78%
VMware Inc. 150.80 151.40 54 3 +0.43%
Vodacom Group Ltd. 7.65 7.90 369 1 +1.24%
Vodafone Group PLC 1.7888 1.79 293 887 150 -1.29%
Vodafone Group PLC Spons.ADRs 17.80 17.90 300 2 -0.56%
voestalpine AG 23.57 23.60 3 767 31 -1.75%
Volkswagen AG 175.35 175.45 4 570 133 -3.61%
Volkswagen AG VZ 175.70 175.72 87 333 1 056 -3.80%
Voltabox AG 7.52 7.59 16 460 46 -0.13%
Volvo, AB B 14.045 14.05 390 2 -2.47%
Vonage Holdings Corp. 6.85 6.90 0 0 0.00%
Vonovia SE 47.69 47.70 76 461 298 +1.49%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 59.00 59.50 0 0 0.00%
Vossloh AG 35.15 35.25 2 357 16 +0.86%
voxeljet AG ADRs 1.68 1.75 450 2 -0.59%
Voya Financial Inc. 51.50 52.00 0 0 0.00%
Voyager Digital (Canada) Ltd. 0.258 0.274 1 235 1 -4.48%
Voyager Therapeutics Inc. 11.30 11.40 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.258 0.294 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.12 0.13 13 000 2 +20.34%
VTB Bank GDRs 1.294 1.304 21 900 8 -1.06%
vTv Therapeutics Inc. 1.42 1.43 0 0 0.00%
Vulcan Materials Co. 128.00 129.00 0 0 0.00%
Vuzix Corp. 1.932 1.972 4 009 4 +0.20%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)