All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 66.44 66.74 3 017 35 -4.54%
va-Q-tec AG 10.00 10.30 20 409 87 -8.22%
Vaalco Energy Inc. 1.75 1.80 1 700 1 -3.21%
Valaris PLC Cl. A 2.74 2.80 15 592 18 -2.01%
Vale S.A (Spons. ADRs) o.N. 9.00 9.05 7 480 17 -2.67%
Vale S.A. 8.80 9.00 16 746 38 -4.97%
Valens GroWorks Corp. 2.10 2.14 13 874 31 -8.55%
Valéo S.A. 22.98 22.99 4 038 24 -4.61%
Valero Energy Corp. 60.03 60.41 494 12 -8.97%
Vallourec -Us.Tubes Lor.Val.R 1.7385 1.7665 31 853 16 -6.09%
Valmet Oyj 21.38 21.48 580 3 -0.27%
Valneva SE 2.86 2.88 14 308 16 -4.40%
Valvoline Inc. 17.90 18.00 0 0 0.00%
Van Lanschot Kempen N.V. 18.04 18.22 27 8 -3.62%
Vanadium One Iron Corp. 0.046 0.0635 21 400 3 +29.03%
Vapiano SE 3.30 3.57 6 756 15 -7.29%
Varex Imaging Corp 21.40 21.60 0 0 0.00%
Varian Medical Systems Inc. 114.00 115.00 40 3 -1.67%
Varonis Systems Inc. 72.05 72.50 333 3 -0.80%
VARTA AG 69.60 70.50 216 482 3 613 -9.48%
Vastned Retail N.V. 23.40 23.75 11 2 -0.21%
VAT Group AG ./. ./. 0 0 0.00%
Vector Group Ltd. 10.78 10.925 12 2 -3.64%
Vectron Systems AG 12.60 12.90 25 060 142 -8.03%
Vectura PLC 1.02 1.064 0 0 0.00%
Veeco Instruments Inc. 11.66 11.785 790 3 -2.75%
Veeva System Inc. 131.00 131.70 672 13 -2.47%
Velocity Minerals Ltd. 0.262 0.292 0 0 0.00%
Velocys PLC 0.0434 0.0588 67 925 4 +11.86%
Venator Materials PLC 2.44 2.46 1 024 2 -8.03%
Ventas Inc. 49.89 50.21 383 7 -5.60%
Venture Corp. Ltd. 10.10 10.60 0 0 0.00%
Venus Concept Inc. 5.80 6.56 0 0 0.00%
Venzee Technologies Inc. 0.0245 0.0405 15 000 1 -32.88%
Veolia Environnement S.A. 25.80 26.10 46 054 229 -6.05%
Veon Ltd. 1.91 1.97 9 330 9 -2.00%
Veoneer Inc. 10.60 10.70 523 3 -0.91%
Vera Bradley Inc. 7.30 7.35 0 0 0.00%
Veracyte Inc. 21.40 21.80 0 0 0.00%
Verallia SA 31.20 31.40 0 0 0.00%
Verastem Inc. 1.7035 1.764 1 390 4 -4.36%
VERBIO Vereinigt.BioEnergie AG 9.70 9.80 59 867 247 -7.44%
Verbund AG 42.66 42.94 3 755 50 -4.79%
Verde Agritech PLC 0.24 0.264 8 000 1 -3.76%
VERIANOS Real Estate AG 1.28 1.50 0 0 0.00%
Vericel Corp. 13.245 14.07 3 537 13 -2.46%
Verint Systems Inc. 48.40 48.60 168 3 -3.30%
Verisign Inc. 172.46 173.96 308 13 -2.37%
Verisk Analytics Inc. Cl.A 141.30 142.22 280 11 -5.13%
Veritiv Corp. 10.60 10.70 0 0 0.00%
Verizon Communications Inc. 50.01 50.24 12 648 88 -4.52%
Vermilion Energy Inc. 9.20 9.50 10 249 47 -10.38%
Verona Pharma PLC ADRs 5.40 5.75 0 0 0.00%
Versus Systems Inc. 0.159 0.172 1 000 1 -6.55%
Vert Infrastructure Ltd. 0.0615 0.086 0 0 0.00%
Vertex Pharmaceuticals Inc. 203.30 204.25 2 975 80 -4.60%
Veru Inc. 3.86 3.90 0 0 0.00%
Vestas Wind Systems AS 85.20 85.80 6 940 87 -3.95%
Vext Science Inc. 0.462 0.496 0 0 0.00%
ViacomCBS Inc. 21.60 21.80 2 152 26 -3.54%
Viasat Inc. 51.50 52.00 0 0 0.00%
Viavi Solutions Inc. 11.80 11.90 62 2 -2.38%
VIB Vermögen AG 31.10 31.40 2 550 25 -1.89%
Vici Properties Inc. 22.20 22.80 915 6 -2.54%
Vicinity Centres Ltd. 1.342 1.3938 0 0 0.00%
Vicor Corp. 40.12 40.45 468 3 -2.83%
Victoria Gold Corp. 5.11 5.20 26 136 71 -9.24%
Victory Square Technolog. Inc. 0.06 0.0652 600 1 -10.68%
Vidrala S.A. 87.40 88.60 60 2 +5.21%
Vienna Insurance Group 22.00 22.10 1 297 7 -2.18%
Vietnam Holding Ltd. 1.87 1.93 11 750 7 -2.59%
ViewRay Inc. 2.58 2.72 0 0 0.00%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 5.314 5.539 1 454 4 -3.41%
Village Farms Internat. Inc. 3.673 3.777 13 282 33 -5.47%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 13.70 14.00 7 165 52 -2.14%
Vilmorin & Cie S.A. 39.70 39.90 15 1 -0.73%
VinaCapital Vietnam Opp.Fd.Ltd 3.30 3.32 3 387 3 -1.92%
VINCI S.A. 93.80 93.92 5 694 87 -3.24%
Vipshop Holdings Ltd. 11.10 11.20 4 529 10 -6.67%
Vireo Health International Inc 0.555 0.575 1 298 2 -3.03%
Virgin Australia Hldgs Ltd. 0.0605 0.08 0 0 0.00%
Virgin Money UK PLC CDIS 1.80 1.97 0 0 0.00%
Virtu Financial Inc. Shares A 16.90 17.00 329 3 -2.86%
VirtualArmour Intl Inc. 0.026 0.0455 0 0 0.00%
Virtus Investment Partners Inc 106.00 108.00 0 0 0.00%
VISA Inc. 163.52 164.00 42 527 1 180 -4.55%
Viscofan S.A. 46.66 47.02 0 0 0.00%
Viscom AG 8.52 8.98 2 543 15 -2.13%
Vishay Intertechnology Inc. 16.60 16.80 0 0 0.00%
Vision Lithium Inc. 0.0325 0.05 0 0 0.00%
Vista Gold Corp. 0.57 0.64 12 101 9 -9.72%
Vista Oil & Gas S.A.B. de C.V. 5.55 5.65 0 0 0.00%
Vista Outdoor Inc. 6.85 6.95 317 1 -5.56%
Visteon Corp. 59.27 59.99 12 1 -1.98%
Vistra Energy Corp. 18.70 18.90 306 1 -2.00%
Vistry Group PLC 14.93 15.19 1 082 6 -4.64%
Vita 34 AG 11.55 11.85 8 659 62 -6.85%
Vital Metals Ltd. 0.0025 0.008 0 0 0.00%
Vivendi S.A. 23.66 23.91 13 933 53 -2.77%
Vivint Solar Inc. 10.00 10.10 1 432 7 -8.18%
VIVO Cannabis Inc. 0.1875 0.2002 12 380 5 -6.72%
Vivoryon Therapeutics AG 4.79 6.64 3 397 11 -6.58%
Vivus Inc. 1.66 1.71 100 1 -4.66%
Vizsla Resources Corp. 0.365 0.375 37 400 16 -14.15%
VMware Inc. 122.80 123.86 386 14 -6.89%
Vodacom Group Ltd. 6.65 6.90 70 1 -2.14%
Vodafone Group PLC 1.6308 1.6388 688 580 315 -4.55%
Vodafone Group PLC Spons.ADRs 16.20 16.60 818 5 -4.07%
voestalpine AG 19.60 19.67 13 018 95 -3.99%
Volkswagen AG 147.55 148.30 10 956 273 -4.84%
Volkswagen AG VZ 145.10 146.00 102 335 1 601 -5.32%
Voltabox AG 5.86 6.16 33 555 126 -8.72%
Volvo, AB B 14.025 14.08 2 625 10 -4.19%
Vonage Holdings Corp. 8.05 8.20 360 1 -4.57%
Vonovia SE 49.70 50.00 130 913 855 -3.94%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 49.40 49.60 0 0 0.00%
Vossloh AG 37.15 37.45 4 317 45 -1.59%
Vow ASA 2.17 2.20 181 794 213 -13.83%
voxeljet AG ADRs 1.38 1.43 1 350 2 -4.93%
Voya Financial Inc. 50.00 50.50 0 0 0.00%
Voyager Digital (Canada) Ltd. 0.172 0.185 3 400 2 -13.08%
Voyager Therapeutics Inc. 9.50 9.75 435 4 -4.41%
VPower Group Intl. Hldngs Ltd. 0.23 0.266 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.145 0.157 0 0 0.00%
VTB Bank GDRs 1.192 1.217 4 720 4 -5.12%
vTv Therapeutics Inc. 3.32 3.50 0 0 0.00%
Vulcan Materials Co. 107.00 109.00 11 1 -4.46%
Vuzix Corp. 1.455 1.502 28 930 19 -4.59%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)