All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 68.96 | 69.98 | 293 | 11 | +0.73% |
va-Q-tec AG | 29.10 | 29.40 | 37 365 | 405 | -1.36% |
Vaalco Energy Inc. | 1.93 | 2.00 | 0 | 0 | 0.00% |
Vaccibody AS | 6.76 | 6.82 | 1 588 | 8 | +0.89% |
Vale S.A (Spons. ADRs) o.N. | 14.60 | 15.00 | 5 483 | 25 | -0.68% |
Vale S.A. | 14.402 | 14.80 | 3 770 | 21 | +1.86% |
Valens Co., The | 1.68 | 1.75 | 262 | 3 | +2.34% |
Valeo Pharma Inc. Class A | 0.865 | 0.905 | 189 | 1 | +1.60% |
Valéo S.A. | 30.97 | 31.05 | 394 | 8 | +0.32% |
Valero Energy Corp. | 48.60 | 48.83 | 237 | 5 | +0.69% |
Vallourec S.A. | 27.50 | 27.92 | 984 | 3 | -0.25% |
Valmet Oyj | 25.15 | 25.27 | 140 | 3 | +1.54% |
Valneva SE | 9.69 | 9.74 | 19 765 | 61 | -2.30% |
Valorem Resources Inc. | 0.0865 | 0.101 | 200 550 | 27 | +8.60% |
Valvoline Inc. | 19.40 | 20.00 | 0 | 0 | 0.00% |
Van Lanschot Kempen N.V. | 21.65 | 21.85 | 15 | 1 | +0.70% |
Vanadium One Iron Corp. | 0.114 | 0.142 | 6 000 | 2 | +12.40% |
Vanda Pharmaceuticals Inc. | 11.20 | 11.50 | 0 | 0 | 0.00% |
Vangold Mining Corp. | ./. | ./. | 0 | 0 | 0.00% |
Vanstar Mining Resources Inc | 0.795 | 0.81 | 0 | 0 | 0.00% |
Vapiano SE | 0.263 | 0.285 | 17 532 | 15 | -4.01% |
Vapotherm Inc. | 27.00 | 27.60 | 0 | 0 | 0.00% |
Varengold Bank AG | 3.28 | 3.66 | 600 | 2 | +0.57% |
Varex Imaging Corp | 15.20 | 15.30 | 0 | 0 | 0.00% |
Varian Medical Systems Inc. | 145.00 | 146.00 | 70 | 1 | -0.68% |
Varonis Systems Inc. | 142.95 | 143.20 | 0 | 0 | 0.00% |
VARTA AG | 114.20 | 114.60 | 85 941 | 1 936 | -0.17% |
Vastned Retail N.V. | 23.20 | 23.60 | 10 | 1 | -0.86% |
VAT Group AG | ./. | ./. | 0 | 0 | 0.00% |
Vaxcyte Inc. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Vector Group Ltd. | 9.978 | 10.27 | 270 | 1 | -1.39% |
Vectron Systems AG | 10.05 | 10.25 | 8 264 | 42 | +5.18% |
Vectura PLC | 1.35 | 1.40 | 0 | 0 | 0.00% |
Veeco Instruments Inc. | 16.36 | 16.665 | 0 | 0 | 0.00% |
Veeva System Inc. | 219.90 | 223.00 | 867 | 61 | -0.62% |
Velocity Minerals Ltd. | 0.308 | 0.318 | 0 | 0 | 0.00% |
Velocys PLC | 0.0845 | 0.085 | 29 114 323 | 1 685 | -26.52% |
Velodyne Lidar Inc. | 18.70 | 19.10 | 11 013 | 84 | +0.53% |
Venator Materials PLC | 3.38 | 3.54 | 0 | 0 | 0.00% |
Ventas Inc. | 40.455 | 40.65 | 221 | 4 | -0.10% |
Venture Corp. Ltd. | 12.50 | 12.60 | 0 | 0 | 0.00% |
Venus Concept Inc. | 1.86 | 1.93 | 100 | 1 | -1.59% |
Venzee Technologies Inc. | 0.0525 | 0.0675 | 4 000 | 1 | +4.48% |
Veolia Environnement S.A. | 22.72 | 22.84 | 31 637 | 116 | -0.13% |
Veon Ltd. | 1.50 | 1.67 | 8 150 | 7 | +4.46% |
Veoneer Inc. | 19.40 | 19.90 | 153 | 1 | +2.58% |
Vera Bradley Inc. | 6.55 | 6.75 | 0 | 0 | 0.00% |
Veracyte Inc. | 42.20 | 42.40 | 150 | 2 | +0.47% |
Verallia SA | 28.80 | 28.90 | 0 | 0 | 0.00% |
Verastem Inc. | 1.9925 | 2.071 | 1 700 | 4 | +2.32% |
VERBIO Vereinigt. |
34.35 | 34.50 | 31 298 | 343 | +2.38% |
Verbund AG | 73.65 | 73.95 | 1 600 | 45 | -2.12% |
Verde Agritech PLC | 0.675 | 0.695 | 0 | 0 | 0.00% |
VEREIT Inc. | 29.55 | 30.13 | 0 | 0 | 0.00% |
VERIANOS SE | 1.14 | 1.20 | 0 | 0 | 0.00% |
Vericel Corp. | 32.30 | 32.39 | 175 | 2 | +0.43% |
Verint Systems Inc. | 59.00 | 59.50 | 62 | 3 | 0.00% |
Verisign Inc. | 160.90 | 162.44 | 131 | 9 | +0.43% |
Verisk Analytics Inc. Cl.A | 157.12 | 157.86 | 29 | 3 | -0.04% |
Veritiv Corp. | 18.928 | 19.208 | 0 | 0 | 0.00% |
Veritone Inc | 32.00 | 32.20 | 75 | 2 | 0.00% |
Verizon Communications Inc. | 47.505 | 47.905 | 4 785 | 72 | -0.01% |
Vermilion Energy Inc. | 4.1705 | 4.261 | 4 720 | 10 | -5.89% |
Verona Pharma PLC ADRs | 5.916 | 6.504 | 0 | 0 | 0.00% |
Versus Systems Inc. | 7.415 | 7.695 | 7 888 | 54 | +14.66% |
Vert Infrastructure Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Vertex Inc. Cl.A | 28.60 | 29.20 | 31 | 1 | +1.39% |
Vertex Pharmaceuticals Inc. | 185.76 | 187.72 | 318 | 29 | -0.52% |
Vertiv Holdings Co. | 16.00 | 16.40 | 0 | 0 | 0.00% |
Veru Inc. | 7.35 | 7.45 | 0 | 0 | 0.00% |
Very Good Food Co. Inc., The | 4.93 | 5.04 | 12 713 | 44 | -3.54% |
Vestas Wind Systems AS | 184.25 | 185.70 | 11 352 | 400 | -0.16% |
Vext Science Inc. | 0.845 | 0.90 | 0 | 0 | 0.00% |
VIA optronics AG ADS | 10.70 | 10.80 | 530 | 2 | -1.83% |
ViacomCBS Inc. | 37.40 | 37.60 | 1 584 | 14 | 0.00% |
Viad Corp. | 30.40 | 31.00 | 20 | 1 | +0.65% |
Viasat Inc. | 32.20 | 32.40 | 67 | 2 | -0.62% |
Viatris Inc. | 14.20 | 14.30 | 17 014 | 253 | 0.00% |
Viavi Solutions Inc. | 13.202 | 13.64 | 3 445 | 25 | +3.60% |
VIB Vermögen AG | 29.60 | 29.90 | 249 | 5 | +0.51% |
Vici Properties Inc. | 20.73 | 20.93 | 147 | 2 | +0.46% |
Vicinity Centres Ltd. | 0.9878 | 1.0258 | 0 | 0 | 0.00% |
Vicor Corp. | 80.68 | 80.74 | 0 | 0 | 0.00% |
Victoria Gold Corp. | 8.26 | 8.41 | 699 | 3 | +0.60% |
Victory Resources Corp. | 0.0475 | 0.055 | 61 015 | 4 | 0.00% |
Victory Square Technolog. |
0.385 | 0.414 | 18 175 | 10 | +1.97% |
Vidrala S.A. | 90.60 | 91.90 | 0 | 0 | 0.00% |
Vienna Insurance Group | 22.00 | 22.50 | 920 | 9 | +0.46% |
Vietnam Holding Ltd. | 2.20 | 2.28 | 1 900 | 5 | +0.87% |
ViewRay Inc. | 4.22 | 4.34 | 470 | 2 | +1.40% |
Vifor Pharma AG | ./. | ./. | 0 | 0 | 0.00% |
Viking Therapeutics Inc. | 5.266 | 5.464 | 450 | 2 | -1.57% |
Village Farms Internat. Inc. | 10.665 | 10.75 | 158 193 | 618 | +2.87% |
Villeroy & Boch AG Vorzugsaktien o.St. o.N. | 15.15 | 15.25 | 25 381 | 157 | +4.11% |
Vilmorin & Cie S.A. | 50.10 | 50.30 | 98 | 1 | -0.78% |
VinaCapital Vietnam Opp.Fd.Ltd | 5.13 | 5.26 | 2 272 | 4 | +1.94% |
VINCI S.A. | 84.58 | 84.82 | 13 896 | 41 | -0.07% |
Vipshop Holdings Ltd. | 22.60 | 23.40 | 1 065 | 5 | 0.00% |
Vireo Health International Inc | 2.36 | 2.40 | 3 982 | 4 | +1.74% |
Virgin Money UK PLC CDIS | 1.41 | 1.60 | 0 | 0 | 0.00% |
Virtu Financial Inc. Shares A | 20.20 | 20.40 | 100 | 1 | -0.98% |
Virtus Investment Partners Inc | 187.00 | 188.00 | 0 | 0 | 0.00% |
VISA Inc. | 166.72 | 166.98 | 4 320 | 213 | +0.05% |
Viscofan S.A. | 60.35 | 60.55 | 0 | 0 | 0.00% |
Viscom AG | 9.38 | 9.84 | 4 157 | 22 | -0.84% |
Vishay Intertechnology Inc. | 18.60 | 18.70 | 0 | 0 | 0.00% |
Vision Lithium Inc. | 0.0405 | 0.0495 | 167 426 | 13 | +1.12% |
Vislink Technologies Inc. | 1.70 | 1.76 | 8 705 | 17 | +3.03% |
Vista Gold Corp. | 0.812 | 0.856 | 5 484 | 4 | +5.16% |
Vista Oil & Gas S.A.B. de C.V. | 2.18 | 2.34 | 0 | 0 | 0.00% |
Vista Outdoor Inc. | 23.40 | 23.60 | 412 | 6 | 0.00% |
Visteon Corp. | 116.00 | 117.00 | 8 | 1 | 0.00% |
Vistra Corp. | 17.60 | 18.00 | 0 | 0 | 0.00% |
Vistry Group PLC | 10.40 | 10.50 | 0 | 0 | 0.00% |
Vita 34 AG | 12.50 | 12.80 | 1 764 | 11 | -3.13% |
Vital Farms Inc. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Vital Metals Ltd. | 0.025 | 0.0305 | 115 888 | 4 | +27.08% |
Vivendi S.A. | 26.22 | 26.37 | 3 657 | 14 | +0.34% |
VIVO Cannabis Inc. | 0.1183 | 0.1251 | 10 800 | 3 | +1.10% |
VivoPower International PLC | 8.80 | 9.25 | 605 | 2 | +2.21% |
Vivoryon Therapeutics N.V. | 14.05 | 14.10 | 6 354 | 52 | -5.72% |
Vizsla Resources Corp. | 1.005 | 1.04 | 63 625 | 54 | +8.18% |
VMware Inc. | 110.80 | 112.42 | 75 | 6 | +0.75% |
Vodacom Group Ltd. | 6.50 | 6.75 | 800 | 3 | -2.99% |
Vodafone Group PLC | 1.4302 | 1.437 | 1 130 880 | 234 | +0.24% |
Vodafone Group PLC Spons.ADRs | 14.10 | 14.30 | 225 | 2 | -2.08% |
voestalpine AG | 31.78 | 31.92 | 8 098 | 78 | +4.32% |
Volkswagen AG | 167.00 | 167.60 | 2 404 | 81 | -0.24% |
Volkswagen AG VZ | 151.02 | 151.52 | 39 712 | 618 | -0.05% |
Voltabox AG | 4.285 | 4.44 | 38 906 | 90 | +1.48% |
Volvo, AB B | 20.99 | 21.05 | 2 536 | 17 | +1.16% |
Vonage Holdings Corp. | 11.00 | 11.10 | 0 | 0 | 0.00% |
Vonovia SE | 55.98 | 56.24 | 29 659 | 297 | +0.25% |
Vontobel Holding AG | ./. | ./. | 0 | 0 | 0.00% |
Vornado Realty Trust | 31.80 | 32.20 | 52 | 2 | +0.63% |
Vossloh AG | 42.25 | 42.55 | 1 936 | 25 | +0.84% |
Vow ASA | 3.925 | 3.975 | 77 567 | 120 | +6.95% |
voxeljet AG ADRs | 12.10 | 12.70 | 400 | 6 | -0.82% |
Voya Financial Inc. | 49.20 | 49.40 | 0 | 0 | 0.00% |
Voyager Digital Ltd. | 5.04 | 5.20 | 55 804 | 184 | +4.42% |
Voyager Therapeutics Inc. | 7.00 | 7.05 | 200 | 1 | -0.71% |
VPower Group Intl. Hldngs Ltd. | 0.254 | 0.286 | 0 | 0 | 0.00% |
VSBLTY Groupe Technolog. |
0.492 | 0.528 | 16 320 | 7 | -2.99% |
VTB Bank GDRs | 0.84 | 0.845 | 9 020 | 4 | -0.59% |
vTv Therapeutics Inc. | 1.71 | 1.75 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd. | 5.05 | 5.10 | 297 823 | 437 | +24.39% |
Vulcan Materials Co. | 132.00 | 135.00 | 0 | 0 | 0.00% |
Vuzix Corp. | 7.636 | 7.79 | 7 944 | 40 | +4.87% |
VYNE Therapeutics Inc. | 1.34 | 1.44 | 0 | 0 | 0.00% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/01/2021 @ 18:45:08
Last Update:
18/01/2021 @ 18:45:08