All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 9.867 10.074 2 708 21 -1.52%
V2X Inc. 41.00 41.60 0 0 0.00%
Vaalco Energy Inc. 2.988 3.149 597 3 +0.13%
Vale S.A (Spons. ADRs) o.N. 8.20 8.28 631 2 -0.24%
Vale S.A. 8.40 8.60 18 494 51 +2.63%
Valéo S.E. 9.312 9.338 21 657 97 -1.81%
Valero Energy Corp. 113.82 114.50 22 3 -0.05%
Valeura Energy Inc. 4.424 4.50 95 1 +1.50%
Valiant Holding AG 129.20 129.60 72 4 -0.31%
Valkea Resources Corp. 0.176 0.21 51 500 8 -6.74%
Valley National Bancorp 7.40 7.85 0 0 0.00%
Vallourec S.A. 15.59 15.84 4 547 35 +3.91%
Valmet Oyj 26.24 26.30 255 2 -1.16%
Valmont Industries Inc. 276.00 278.00 0 0 0.00%
Valneva SE  2.372 2.394 53 195 117 -1.73%
Valterra Platinum Ltd. 37.00 37.20 23 177 120 -2.37%
Valvoline Inc. 32.00 32.20 0 0 0.00%
Van Lanschot Kempen N.V. 54.60 54.70 1 455 28 +0.55%
Vanda Pharmaceuticals Inc. 3.94 4.10 303 3 -1.46%
Vanguard Mining Corp. 0.095 0.111 16 076 3 -5.66%
Vanquis Banking Group PLC 1.17 1.176 0 0 0.00%
VAR Energi ASA 2.778 2.802 46 095 39 +0.57%
Varengold Bank AG 2.69 3.00 0 0 0.00%
Varex Imaging Corp 7.35 7.40 0 0 0.00%
Varonis Systems Inc. 42.92 43.21 0 0 0.00%
Vastned Belgium S.A. 32.00 32.30 0 0 0.00%
VAT Group AG 357.50 359.20 26 18 -1.86%
Vault Minerals Ltd. 0.22 0.235 8 928 2 -2.19%
Vaxart Inc. 0.3744 0.3936 3 350 4 -4.94%
Vaxcyte Inc. 27.20 28.00 1 065 11 -0.72%
Veeco Instruments Inc. 17.20 17.30 1 212 5 -0.57%
Veeva System Inc. 243.80 245.30 715 23 +0.54%
Veganz Group AG 16.75 17.40 12 023 137 +8.60%
Ventas Inc. 53.44 53.76 0 0 0.00%
Venture Corp. Ltd. 7.55 7.70 197 1 -0.65%
Venture Global Inc. 13.05 13.40 620 4 -3.35%
Veolia Environnement S.A. 30.36 30.51 13 055 87 -1.14%
Vera Bradley Inc. 1.84 1.90 0 0 0.00%
Veracyte Inc. 22.80 23.00 11 1 +0.85%
Verallia SA 28.20 28.28 406 10 -0.35%
Veralto Corp. 85.26 86.11 129 14 -0.60%
Verastem Inc. 3.48 3.58 2 227 3 -1.69%
Verbio SE  12.18 12.27 42 422 232 -0.73%
Verbund AG 65.05 65.35 2 191 55 -0.08%
Vericel Corp. 35.20 37.20 56 2 +1.68%
VerifyMe Inc. 0.595 0.68 0 0 0.00%
Verint Systems Inc. 16.60 16.90 5 501 8 0.00%
Verisign Inc. 244.20 246.20 450 16 -0.04%
Verisk Analytics Inc. Cl.A 263.60 265.30 91 6 +0.11%
Veritone Inc 1.054 1.094 17 513 19 -8.16%
Verizon Communications Inc.  36.645 36.815 16 613 129 +1.80%
Vermilion Energy Inc. 6.15 6.22 30 1 +0.41%
Verona Pharma PLC ADRs 79.60 81.00 1 378 20 +0.25%
Verra Mobility Corp. Cl. A 21.00 22.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 0.4432 0.4568 11 445 10 -0.22%
VERSES AI Inc. 9.50 9.80 0 0 0.00%
Vertex Inc. Cl.A 29.40 30.60 0 0 0.00%
Vertex Pharmaceuticals Inc. 376.65 379.05 438 32 +0.23%
Vertical Aerospace Ltd. 5.65 5.85 775 7 0.00%
Vertiv Holdings Co. 108.68 109.26 6 037 137 +0.15%
Veru Inc. 0.479 0.511 18 264 9 -0.97%
Verve Group SE 2.50 2.524 24 084 23 -3.22%
Vestas Wind Systems AS  12.865 12.99 162 668 448 -7.54%
Vestis Corp. 4.80 4.92 0 0 0.00%
VGP N.V. 85.40 85.80 80 3 +2.13%
Viaplay Group AB 0.0638 0.0657 1 622 1 +7.52%
Viasat Inc. 12.265 12.515 1 1 +2.41%
Viatris Inc. 7.536 7.634 5 571 20 -1.22%
Viavi Solutions Inc. 8.55 8.60 1 1 0.00%
VIB Vermögen AG 7.00 7.10 9 615 18 -1.11%
Vici Properties Inc. 27.25 28.08 1 905 25 +0.33%
Vicinity Centres Ltd. 1.36 1.42 0 0 0.00%
Vicor Corp. 38.30 38.66 0 0 0.00%
Vicore Pharma Holding AB 0.679 0.683 0 0 0.00%
Victoria's Secret & Co. 15.685 15.785 413 4 -4.33%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 2 1 +0.91%
Victory Square Technolog. Inc. 0.1085 0.119 0 0 0.00%
Vidrala S.A. 98.20 99.10 32 7 -0.30%
Vienna Insurance Group 43.70 43.85 422 24 +0.81%
Viking Therapeutics Inc. 22.365 22.60 4 470 33 +0.84%
Village Farms Internat. Inc. 0.916 0.943 8 230 7 +0.11%
Villeroy & Boch AG VZ 17.90 18.35 16 032 167 +1.95%
Vimeo Inc. 3.38 3.48 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 4.85 4.95 0 0 0.00%
Vince Holding Corp. 1.19 1.25 0 0 0.00%
VINCI S.A. 124.95 125.00 2 528 108 -0.79%
Vinfast Auto Pte. Ltd 2.992 3.06 0 0 0.00%
Viper Energy Inc. 32.20 32.60 737 9 -0.61%
Vipshop Holdings Ltd. 12.60 13.00 940 1 -3.08%
Virgin Galactic Holdings Inc. 2.2945 2.3495 15 263 35 -4.50%
Viridian Therapeutics Inc. 11.745 11.985 837 8 -2.00%
Viridien S.A. 60.00 61.15 0 0 0.00%
Viromed Medical AG 4.70 4.82 35 050 116 +13.74%
VirTra Inc. 5.95 6.05 4 490 4 +0.90%
Virtu Financial Inc. Shares A 37.80 38.00 656 7 -0.53%
Virtus Investment Partners Inc 151.00 157.00 20 1 +1.27%
VISA Inc.  300.70 301.85 4 708 256 +1.26%
Viscofan S.A. 60.40 60.50 123 8 -0.33%
Viscom SE 4.36 4.54 3 458 25 -0.44%
VISEN Pharmaceuticals 4.82 5.00 0 0 0.00%
Vishay Intertechnology Inc. 13.375 13.595 235 2 -0.66%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Vista Gold Corp. 0.797 0.844 14 531 12 -2.61%
Vista Oil & Gas S.A.B. de C.V. 40.40 40.60 1 111 25 -1.45%
Visteon Corp. 78.50 80.00 0 0 0.00%
Vistra Corp.  164.10 164.90 1 999 99 -1.50%
Vistry Group PLC 7.44 7.565 0 0 0.00%
Vita 34 AG 4.30 4.62 138 6 +6.19%
Vital Energy Inc. 13.50 13.80 0 0 0.00%
Vital Farms Inc. 32.20 33.00 133 3 -0.60%
Vital Metals Ltd. ./. ./. 0 0 0.00%
Vitec Software Group AB 42.70 42.72 262 5 -1.07%
Vitrolife AB 12.48 12.59 83 3 -1.10%
Vivani Medical Inc. 1.07 1.13 0 0 0.00%
Vivendi S.A. 2.921 2.932 16 426 16 +0.59%
VivoPower International PLC 3.38 3.56 1 747 5 +23.53%
Vivoryon Therapeutics N.V.  1.444 1.48 31 894 285 0.00%
Vizsla Copper Corp. 0.0562 0.0654 356 756 13 -5.96%
Vizsla Silver Corp. 2.45 2.53 29 572 45 +2.88%
VNET Group Inc. 5.75 5.95 12 614 31 -2.52%
Vodacom Group Ltd. 6.40 6.65 20 1 +2.31%
Vodafone Group PLC  0.9032 0.9076 441 476 121 +0.67%
Vodafone Group PLC Spons.ADRs 8.90 9.15 274 3 0.00%
voestalpine AG 23.96 23.98 5 304 77 -1.48%
Volatus Aerospace Inc. 0.178 0.186 694 628 74 +5.11%
Volcanic Gold Mines Inc. 0.076 0.096 231 3 +0.57%
Volex PLC 4.44 4.54 3 600 3 -0.87%
Volkswagen AG  92.10 92.95 8 330 173 -0.85%
Volkswagen AG VZ  89.74 89.90 70 675 1 178 -0.84%
Volt Resources Ltd. 0.0022 0.003 500 000 3 +7.14%
Voltabox AG 2.61 2.66 16 510 20 +1.15%
Volvo (publ), AB 23.80 23.82 841 27 -2.14%
Volvo Car AB 1.5535 1.557 3 226 37 -2.90%
Volvo, AB B 23.71 23.72 3 981 17 -2.06%
Vonovia SE  29.96 30.08 230 712 885 +0.27%
Vontier Corp. 30.95 31.70 0 0 0.00%
Vontobel Holding AG 68.50 68.80 15 1 0.00%
Vornado Realty Trust 32.39 32.54 0 0 0.00%
Vortex Energy Corp. 0.4025 0.446 36 944 31 +0.88%
Vossloh AG 84.30 84.80 23 018 533 +0.12%
Vow ASA 0.2075 0.218 47 000 7 -1.89%
Voya Financial Inc. 60.00 60.50 48 2 +0.83%
Voyager Therapeutics Inc. 2.594 2.678 4 166 3 +0.71%
VSBLTY Groupe Technolog. Corp. 0.0554 0.0662 200 1 -5.31%
vTv Therapeutics Inc. 12.40 13.10 0 0 0.00%
Vulcan Energy Resources Ltd.  2.002 2.036 45 178 69 -2.12%
Vulcan Materials Co. 220.00 222.00 0 0 0.00%
VusionGroup S.A. 255.00 260.00 306 21 -6.55%
Vuzix Corp. 2.422 2.528 7 079 11 +5.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)