All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 57.75 58.01 675 16 -1.81%
va-Q-tec AG 23.50 23.80 12 434 118 +7.24%
Vaalco Energy Inc. 0.73 0.745 0 0 0.00%
Vaccibody AS 4.4125 4.5975 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 9.10 9.20 1 825 4 -1.09%
Vale S.A. 8.70 9.024 2 802 2 -1.51%
Valens Co., The 1.03 1.07 1 200 1 +2.00%
Valeo Pharma Inc. Class A 0.488 0.51 7 913 7 -8.11%
Valéo S.A. 26.09 26.14 3 438 16 +2.20%
Valero Energy Corp. 33.03 33.22 1 144 11 +2.53%
Vallourec S.A. 11.915 12.09 658 5 +2.82%
Valmet Oyj 20.48 20.59 0 0 0.00%
Valneva SE 6.18 6.26 6 105 9 +2.87%
Valvoline Inc. 16.80 16.90 0 0 0.00%
Van Lanschot Kempen N.V. 17.18 17.36 94 2 +3.21%
Vanadium One Iron Corp. 0.0555 0.078 578 1 +16.54%
Vanda Pharmaceuticals Inc. 9.00 9.35 0 0 0.00%
Vangold Mining Corp. 0.164 0.18 1 500 2 +3.45%
Vanstar Mining Resources Inc 0.875 0.895 0 0 0.00%
Vapiano SE 0.056 0.086 19 412 7 -18.65%
Vapotherm Inc. 24.60 27.00 0 0 0.00%
Varex Imaging Corp 11.40 11.50 0 0 0.00%
Varian Medical Systems Inc. 148.00 149.00 20 1 0.00%
Varonis Systems Inc. 98.96 99.62 0 0 0.00%
VARTA AG 107.60 107.90 32 655 597 -0.92%
Vastned Retail N.V. 22.60 22.95 0 0 0.00%
VAT Group AG ./. ./. 0 0 0.00%
Vaxcyte Inc. 31.75 32.20 0 0 0.00%
Vector Group Ltd. 7.844 7.946 2 600 1 +0.13%
Vectron Systems AG 8.16 8.40 4 406 25 +3.97%
Vectura PLC 1.126 1.174 0 0 0.00%
Veeco Instruments Inc. 10.875 10.975 10 1 -1.30%
Veeva System Inc. 229.95 234.55 1 962 111 -4.83%
Velocity Minerals Ltd. 0.286 0.30 0 0 0.00%
Velocys PLC 0.0522 0.057 964 278 58 -5.78%
Velodyne Lidar Inc. 10.514 10.838 8 289 41 -3.02%
Venator Materials PLC 1.63 1.65 0 0 0.00%
Ventas Inc. 33.975 34.185 28 1 -1.27%
Venture Corp. Ltd. 11.90 12.50 0 0 0.00%
Venus Concept Inc. 1.77 1.84 0 0 0.00%
Venzee Technologies Inc. 0.029 0.0455 0 0 0.00%
Veolia Environnement S.A. 16.145 16.225 27 239 115 +1.54%
Veon Ltd. 1.04 1.07 1 078 2 +0.96%
Veoneer Inc. 13.10 13.30 0 0 0.00%
Vera Bradley Inc. 5.40 5.45 250 1 -3.54%
Veracyte Inc. 29.40 30.00 0 0 0.00%
Verallia SA 23.90 24.00 290 2 +5.76%
Verastem Inc. 1.015 1.054 4 558 5 -2.91%
VERBIO Vereinigt.BioEnergie AG 18.20 18.34 11 326 89 -1.83%
Verbund AG 48.96 49.32 859 15 -0.16%
Verde Agritech PLC 0.402 0.436 0 0 0.00%
VEREIT Inc. 5.25 5.40 0 0 0.00%
VERIANOS SE 0.79 0.915 0 0 0.00%
Vericel Corp. 15.405 16.42 735 3 -3.32%
Verint Systems Inc. 41.60 41.80 0 0 0.00%
Verisign Inc. 163.24 164.70 223 8 +0.80%
Verisk Analytics Inc. Cl.A 152.50 153.52 76 5 -0.04%
Veritiv Corp. 12.308 12.49 200 1 +4.68%
Verizon Communications Inc. 48.845 49.07 7 904 44 +1.28%
Vermilion Energy Inc. 2.098 2.169 150 1 +1.91%
Verona Pharma PLC ADRs 5.275 5.659 0 0 0.00%
Versus Systems Inc. 0.144 0.1625 3 000 1 -4.62%
Vert Infrastructure Ltd. ./. ./. 0 0 0.00%
Vertex Inc. Cl.A 20.60 21.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 178.54 179.92 2 820 61 +1.88%
Veru Inc. 2.16 2.18 0 0 0.00%
Very Good Food Co. Inc., The 2.08 2.17 114 048 95 +4.83%
Vestas Wind Systems AS 146.80 148.20 8 971 145 +0.68%
Vext Science Inc. 0.25 0.272 0 0 0.00%
VIA optronics AG ADS 8.65 9.05 62 1 +0.62%
ViacomCBS Inc. 24.60 24.80 896 4 +1.65%
Viad Corp. 16.70 17.70 0 0 0.00%
Viasat Inc. 29.00 29.40 0 0 0.00%
Viavi Solutions Inc. 10.558 10.676 112 2 -1.03%
VIB Vermögen AG 26.40 26.70 91 3 -1.86%
Vici Properties Inc. 19.41 20.005 0 0 0.00%
Vicinity Centres Ltd. 0.7148 0.7425 0 0 0.00%
Vicor Corp. 66.70 67.28 0 0 0.00%
Victoria Gold Corp. 9.32 9.52 205 2 +1.17%
Victory Square Technolog. Inc. 0.357 0.385 16 550 6 +0.83%
Vidrala S.A. 81.80 83.00 19 2 +3.49%
Vienna Insurance Group 17.44 17.52 1 669 7 +0.81%
Vietnam Holding Ltd. 1.60 1.71 0 0 0.00%
ViewRay Inc. 2.48 2.62 0 0 0.00%
Vifor Pharma AG ./. ./. 0 0 0.00%
Viking Therapeutics Inc. 4.754 4.9565 299 2 +2.99%
Village Farms Internat. Inc. 3.961 4.069 4 693 7 -6.22%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12.30 12.55 3 439 15 0.00%
Vilmorin & Cie S.A. 44.90 45.10 72 1 -0.46%
VinaCapital Vietnam Opp.Fd.Ltd 3.64 3.735 225 2 -0.28%
VINCI S.A. 68.02 68.20 3 528 40 +1.22%
Vipshop Holdings Ltd. 18.30 18.50 2 023 5 -0.56%
Vireo Health International Inc 0.855 0.885 1 000 1 +1.14%
Virgin Australia Hldgs Ltd. ./. ./. 0 0 0.00%
Virgin Money UK PLC CDIS 0.975 1.01 0 0 0.00%
Virtu Financial Inc. Shares A 18.40 18.50 0 0 0.00%
Virtus Investment Partners Inc 134.00 140.00 0 0 0.00%
VISA Inc. 156.48 156.96 9 365 366 -0.37%
Viscofan S.A. 58.05 58.20 200 1 +4.81%
Viscom AG 6.60 6.98 2 628 9 -0.29%
Vishay Intertechnology Inc. 13.90 14.00 0 0 0.00%
Vision Lithium Inc. 0.0145 0.021 0 0 0.00%
Vislink Technologies Inc. 1.03 1.07 66 1 0.00%
Vista Gold Corp. 0.84 0.946 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 1.72 1.76 0 0 0.00%
Vista Outdoor Inc. 17.00 17.20 713 5 -7.03%
Visteon Corp. 77.00 77.50 0 0 0.00%
Vistra Corp. 14.80 15.00 0 0 0.00%
Vistry Group PLC 6.10 6.21 0 0 0.00%
Vita 34 AG 11.80 12.10 2 322 14 -2.86%
Vital Farms Inc. 29.60 29.80 0 0 0.00%
Vital Metals Ltd. 0.0105 0.021 0 0 0.00%
Vivendi S.A. 24.81 24.91 10 838 15 -0.88%
VIVO Cannabis Inc. 0.078 0.0851 0 0 0.00%
VivoPower International PLC 5.05 5.25 500 1 -5.45%
Vivoryon Therapeutics AG 4.255 4.50 1 340 3 +0.80%
Vizsla Resources Corp. 0.868 0.904 13 550 11 -1.55%
VMware Inc. 110.14 110.96 313 7 0.00%
Vodacom Group Ltd. 6.35 6.55 0 0 0.00%
Vodafone Group PLC 1.1616 1.1656 577 241 165 +0.47%
Vodafone Group PLC Spons.ADRs 11.40 11.80 0 0 0.00%
voestalpine AG 23.90 24.01 3 290 28 +0.17%
Volkswagen AG 134.60 135.50 3 541 116 -1.03%
Volkswagen AG VZ 125.74 126.44 110 593 1 318 -0.79%
Voltabox AG 3.40 3.70 41 296 65 -1.37%
Volvo, AB B 16.75 16.96 4 404 17 +2.12%
Vonage Holdings Corp. 9.00 9.20 28 1 -2.69%
Vonovia SE 55.04 55.28 23 211 243 +0.07%
Vontobel Holding AG ./. ./. 0 0 0.00%
Vornado Realty Trust 26.40 26.60 224 4 +0.77%
Vossloh AG 31.35 31.65 1 360 16 -0.65%
Vow ASA 2.48 2.515 158 671 173 -1.78%
voxeljet AG ADRs 7.65 8.25 0 0 0.00%
Voya Financial Inc. 41.00 41.20 0 0 0.00%
Voyager Digital Ltd. 0.598 0.63 71 421 33 +16.12%
Voyager Therapeutics Inc. 9.00 9.25 50 1 -4.81%
VPower Group Intl. Hldngs Ltd. 0.284 0.322 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.1125 0.126 26 787 2 +11.96%
VTB Bank GDRs 0.6635 0.673 17 600 5 -1.12%
vTv Therapeutics Inc. 1.41 1.49 100 1 +0.68%
Vulcan Energy Resources Ltd. 0.70 0.72 24 130 10 +5.88%
Vulcan Materials Co. 124.00 125.00 0 0 0.00%
Vuzix Corp. 3.34 3.435 3 060 11 -3.03%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)