All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Wabco Holdings Inc. 126.67 127.42 500 4 +0.36%
Wabtec Corp. 61.88 62.13 3 010 138 -4.00%
Wacker Chemie AG 80.00 80.50 11 558 189 -5.35%
Wacker Neuson SE 21.30 21.58 13 115 82 -3.27%
Waddell & Reed Financial Inc. 14.96 15.08 0 0 0.00%
Walgreens Boots Alliance Inc. 54.96 55.79 480 11 -0.39%
Walkabout Resources Ltd. 0.083 0.09 0 0 0.00%
wallstreet:online AG 36.50 37.80 312 4 -1.07%
Walmart Inc. 87.05 87.25 471 7 -0.10%
Walt Disney Co. 95.62 95.96 3 617 86 +0.36%
Want Want China Holdings Ltd. 0.717 0.736 0 0 0.00%
Warehouses De Pauw S.C.A. 138.80 139.20 0 0 0.00%
Warimpex Finanz - u.Beteil.AG 1.16 1.18 5 000 2 -2.51%
Warrior Met Coal Inc. 24.83 24.97 77 1 -1.98%
WashTec AG 70.10 70.50 3 966 65 +3.85%
Waste Connections Inc. 75.29 75.77 500 4 +1.23%
Waste Management Inc. (Del.) 90.00 90.41 815 20 +0.95%
Waters Corp. 216.54 217.88 15 2 -0.72%
Watsco Inc. 121.04 121.84 30 1 -1.59%
Wayland Group Corp. 0.577 0.607 136 756 53 -1.34%
WCM Beteil.u.Grundbesitz AG 4.67 4.775 12 218 19 +2.08%
Wealth Minerals Ltd. 0.325 0.341 16 500 2 -10.19%
Weatherford International Ltd. 0.65 0.67 0 0 0.00%
Webjet Ltd. 9.19 9.41 400 1 -1.18%
WEC Energy Group Inc. 70.01 70.43 0 0 0.00%
WeedMD Inc. 1.34 1.38 275 2 +1.47%
Weekend Unlimited Inc. 0.085 0.089 335 290 64 0.00%
Weibo Corp. Cl.A(sp.ADRs) 51.51 52.45 1 834 24 -3.02%
Weichai Power Co. Ltd. 1.32 1.40 1 441 6 +1.44%
Weight Watchers Intl Inc.(New) 17.04 17.30 2 242 22 -0.57%
Weir Group PLC, The 18.195 18.675 0 0 0.00%
WellCare Health Plans Inc. 212.95 215.15 45 1 -0.53%
Wells Fargo & Co 42.61 42.80 1 984 17 -2.33%
Welltower Inc. 68.59 69.14 186 4 +1.95%
Wendel Investissement S.A. 111.20 111.60 25 2 -1.32%
Wendy's Co., The 14.55 14.62 0 0 0.00%
Wereldhave N.V. 24.51 24.61 20 1 0.00%
Wesdome Gold Mines Ltd. 2.85 2.97 3 950 4 -2.73%
Wesfarmers Ltd. 21.59 21.76 95 1 +1.43%
Wessanen NV 11.35 11.38 1 560 5 +0.18%
West Fraser Timber Co. Ltd. 42.20 42.64 1 000 1 -1.17%
West Pharmaceutic.Services Inc 91.52 92.06 0 0 0.00%
Westag & Getalit AG 27.80 28.40 200 2 0.00%
Westag & Getalit AG VZ 26.10 26.50 35 1 -0.38%
Western Areas Ltd. 1.39 1.44 0 0 0.00%
Western Copper & Gold Corp. 0.504 0.537 0 0 0.00%
Western Digital Corp. 42.85 43.04 3 364 25 -4.81%
Western Resources Corp. 0.103 0.118 0 0 0.00%
Western Union Co. 16.08 16.22 0 0 0.00%
Western Uranium&Vanadium Corp. 0.673 0.692 1 000 2 -2.54%
Westgold Resources Ltd. 0.724 0.74 4 000 1 +5.73%
WESTGRUND AG 8.65 8.85 1 1 0.00%
Westhaven Ventures Inc. 0.711 0.746 0 0 0.00%
Westlake Chemical Corp. 58.36 58.71 0 0 0.00%
Westlake Chemical Partners LP 19.82 19.96 0 0 0.00%
Westminster Resources Ltd. 0.031 0.038 0 0 0.00%
Weston Ltd., George 62.45 63.07 0 0 0.00%
Westpac Banking Corp. 16.45 16.79 169 2 +2.19%
Westport Fuel Systems Inc. 1.30 1.33 0 0 0.00%
WestRock Co. 32.34 32.73 299 2 -2.95%
Westwater Resources Inc. 0.123 0.142 0 0 0.00%
Westwing Group AG 13.50 14.10 1 288 8 -5.52%
Weyerhaeuser Co. 22.79 22.90 2 170 11 -0.26%
WH Group Ltd 0.926 0.971 0 0 0.00%
Wharf (Holdings) Ltd., The 2.54 2.64 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 6.45 6.62 258 1 -0.77%
Wheaton Precious Metals Corp. 21.58 21.79 14 298 74 +3.18%
Wheelock and Company Ltd. 6.24 6.43 0 0 0.00%
Whirlpool Corp. 113.84 114.76 0 0 0.00%
Whitbread PLC 57.76 58.28 70 1 -0.10%
White Energy Co. Ltd. 0.046 0.058 0 0 0.00%
White Gold Corp. 0.827 0.867 0 0 0.00%
Whitehaven Coal Ltd. 2.58 2.68 0 0 0.00%
Whiting Petroleum Corp. 22.43 22.61 130 1 -5.39%
WideOpenWest Inc. 8.37 8.44 0 0 0.00%
Wienerberger AG 19.68 19.77 352 3 -2.33%
Wild Bunch AG 2.25 2.55 250 1 +0.42%
Wildflower Brands Inc. 0.472 0.497 14 299 2 +8.56%
Willdan Group Inc. 30.54 30.83 150 1 -0.74%
William Demant Hldg AS 27.48 27.88 35 1 -0.79%
William Hill PLC 1.768 1.8005 0 0 0.00%
Williams Cos.Inc., The 25.37 25.48 0 0 0.00%
Williams Grand Prix Hldgs PLC 14.90 15.30 0 0 0.00%
Williams-Sonoma Inc. 50.25 50.65 0 0 0.00%
Willis Towers Watson PLC 154.00 155.00 0 0 0.00%
Wilmar International Ltd. 2.12 2.16 0 0 0.00%
windeln.de SE 1.965 2.07 342 2 +2.48%
Wipro Ltd. ADRS 3.53 3.57 11 018 7 -1.11%
Wirecard AG 100.50 101.00 444 236 4 454 -1.90%
Wise Talent Information Tech. 2.72 2.83 0 0 0.00%
WISeKey Internat.Holding Ltd. 2.605 2.665 0 0 0.00%
WiseTech Global Ltd. 14.20 14.59 0 0 0.00%
Wix.com Ltd. 104.00 104.84 76 3 -1.01%
Wizz Air Holdings PLC 35.62 35.97 40 2 -2.09%
Wolters Kluwer N.V. 58.22 58.30 1 005 6 -0.10%
Woodside Petroleum Ltd. 22.00 22.19 1 082 2 +0.04%
Woolworths Group Ltd. 18.90 19.33 2 1 +1.79%
Woolworths Holdings Ltd. 2.61 2.82 0 0 0.00%
Workday Inc. Shares A 168.86 169.54 823 25 -2.89%
Worldline S.A. 52.15 52.55 105 2 +0.19%
Worldpay Inc. Class A 96.66 98.61 1 882 19 +1.50%
WorleyParsons Ltd. 9.20 9.43 0 0 0.00%
WPP PLC 9.58 9.65 5 837 15 -1.03%
WuXi AppTec Co. Ltd 9.74 10.69 0 0 0.00%
WUXI Biologics (Cayman) Inc. 8.54 8.69 120 1 -0.90%
Wyndham Destinations Inc. 35.62 35.84 0 0 0.00%
Wynn Macau Ltd. 2.08 2.19 1 000 1 +1.39%
Wynn Resorts Ltd. 103.20 103.82 0 0 0.00%
Wüstenrot& Württembergische AG 16.92 17.14 5 955 23 -1.51%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)