All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
W&T Offshore Inc. 2.52 2.60 1 900 3 -2.24%
W.P. Carey Inc. 72.92 73.98 1 107 26 -6.60%
Wabco Holdings Inc. 122.00 123.00 0 0 0.00%
Wabtec Corp. 62.00 62.50 654 51 -3.05%
Wacker Chemie AG 64.92 65.72 10 664 128 -3.77%
Wacker Neuson SE 12.50 12.79 25 849 127 -3.99%
Waddell & Reed Financial Inc. 12.80 12.90 225 1 -5.15%
Walgreens Boots Alliance Inc. 41.77 42.405 3 628 72 -2.97%
Walkabout Resources Ltd. 0.073 0.0985 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.53 0.55 15 204 6 -11.02%
wallstreet:online AG 48.10 49.70 882 22 -2.93%
Walmart Inc. 100.28 100.52 5 436 89 -3.65%
Walt Disney Co. 107.24 107.60 40 397 1 173 -5.10%
Want Want China Holdings Ltd. 0.70 0.72 10 069 2 -0.70%
Warehouses De Pauw S.C.A. 25.55 26.10 300 1 -2.59%
Warimpex Finanz - u.Beteil.AG 1.50 1.53 11 678 8 -7.67%
Warrior Met Coal Inc. 15.70 15.80 70 1 -0.65%
Washington Prime Group Inc. 2.24 2.32 32 110 39 +9.62%
WashTec AG 50.30 50.70 1 600 29 -1.95%
Waste Connections Inc. 86.50 87.00 542 9 -2.72%
Waste Management Inc. 103.08 103.58 9 024 226 -6.66%
Waters Corp. 180.00 182.00 127 3 -2.14%
Watsco Inc. 146.00 147.00 48 2 +0.67%
WCM Beteil.u.Grundbesitz AG 4.78 4.99 2 599 7 -2.04%
WD-40 Co. 160.00 162.00 0 0 0.00%
Wealth Minerals Ltd. 0.1642 0.1932 16 746 4 -3.38%
Webjet Ltd. 5.95 6.00 0 0 0.00%
WEC Energy Group Inc. 86.50 87.00 97 3 -1.62%
WeedMD Inc. 0.3116 0.3382 2 162 2 -11.93%
Weekend Unlimited Industries 0.10 0.115 359 972 35 +7.91%
Weibo Corp. Cl.A(sp.ADRs) 37.00 37.60 2 739 30 -1.84%
Weichai Power Co. Ltd. 1.80 1.85 231 083 222 +2.27%
Weir Group PLC, The 15.32 15.775 0 0 0.00%
Wells Fargo & Co 38.535 38.71 9 329 85 -4.89%
Welltower Inc. 68.48 69.03 445 14 -6.12%
Wendel Investissement S.A. 111.60 112.00 101 5 -2.23%
Wendy's Co., The 18.20 18.30 413 5 -5.45%
Wereldhave N.V. 14.53 14.62 5 096 19 -4.75%
Wesdome Gold Mines Ltd. 6.598 6.71 6 903 25 -6.98%
Wesfarmers Ltd. 25.00 25.40 291 3 -3.10%
West Fraser Timber Co. Ltd. 36.20 36.40 19 1 -3.68%
West Pharmaceutic.Services Inc 140.00 141.00 35 2 -4.11%
Westag & Getalit AG 29.80 30.40 0 0 0.00%
Westag & Getalit AG VZ 23.70 24.70 0 0 0.00%
Western Areas Ltd. 1.44 1.49 3 355 1 -2.60%
Western Copper & Gold Corp. 0.52 0.554 17 710 6 -4.77%
Western Digital Corp. 50.07 50.29 6 062 71 -7.73%
Western Resources Corp. 0.134 0.148 10 000 2 -9.20%
Western Union Co. 20.40 20.80 355 5 -5.45%
Western Uranium&Vanadium Corp. 0.458 0.50 1 750 2 -6.88%
Westgold Resources Ltd. 1.31 1.36 1 250 1 -2.17%
WESTGRUND AG 9.40 9.60 1 110 6 +1.59%
Westhaven Ventures Inc. 0.388 0.416 0 0 0.00%
Westlake Chemical Corp. 47.60 47.80 10 1 -5.77%
Westlake Chemical Partners LP 19.43 19.554 0 0 0.00%
Westminster Resources Ltd. 0.041 0.0585 0 0 0.00%
Weston Ltd., George 71.50 72.00 0 0 0.00%
Westpac Banking Corp. 14.296 14.62 2 275 10 -3.41%
Westport Fuel Systems Inc. 1.77 1.80 16 000 3 -4.15%
WestRock Co. 29.60 29.80 1 337 11 -6.83%
Westwater Resources Inc. 1.50 1.60 7 660 9 -7.32%
Westwing Group AG 4.1185 4.2685 3 645 8 +11.31%
Weyerhaeuser Co. 23.935 24.05 1 198 11 -2.17%
WH Group Ltd 0.945 0.995 5 000 2 0.00%
Wharf (Holdings) Ltd., The ./. ./. 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 4.34 4.48 600 1 -8.40%
Wheaton Precious Metals Corp. 28.025 28.31 32 430 173 -6.02%
Wheelock and Company Ltd. 7.45 7.95 0 0 0.00%
Whirlpool Corp. 118.98 120.04 66 2 -4.80%
Whitbread PLC 47.03 47.40 45 1 -4.00%
White Gold Corp. 0.52 0.545 26 720 11 -10.26%
Whitecap Resources Inc. 2.72 2.76 0 0 0.00%
Whitehaven Coal Ltd. 1.19 1.23 0 0 0.00%
Whiting Petroleum Corp. 1.5404 1.5618 12 492 14 -21.81%
WideOpenWest Inc. 5.85 5.90 0 0 0.00%
Wienerberger AG 23.20 23.24 2 106 25 -9.22%
Wild Bunch AG 1.72 2.22 0 0 0.00%
Wildflower Brands Inc. 0.0934 0.1006 0 0 0.00%
Willdan Group Inc. 30.40 30.60 0 0 0.00%
William Hill PLC 1.8055 1.8405 3 400 2 -5.74%
Williams Cos.Inc., The 17.10 17.20 829 9 -1.69%
Williams Grand Prix Hldgs PLC 12.90 13.20 0 0 0.00%
Williams-Sonoma Inc. 57.50 58.00 0 0 0.00%
Willis Towers Watson PLC 177.00 178.00 79 2 -4.79%
Wilmar International Ltd. 2.64 2.68 20 616 8 -2.94%
windeln.de SE 1.87 2.00 3 224 9 -24.38%
Wipro Ltd. ADRS 3.24 3.28 3 000 3 -2.40%
Wirecard AG 115.50 116.50 661 297 6 167 -5.48%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0.00%
WiseTech Global Ltd. 10.00 10.20 542 4 -6.48%
Wix.com Ltd. 121.65 122.90 589 9 -0.37%
Wizz Air Holdings PLC 39.73 40.14 1 212 12 -5.28%
Wolters Kluwer N.V. 67.70 67.78 348 10 -0.70%
Woodside Petroleum Ltd. 16.50 17.20 11 666 45 -4.48%
Woolworths Group Ltd. 24.00 24.20 0 0 0.00%
Woolworths Holdings Ltd. 2.10 2.26 0 0 0.00%
Workday Inc. Shares A 155.26 156.02 1 829 31 -1.60%
Workhorse Group Inc. 2.78 2.88 3 500 2 -6.10%
World Class Extractions Inc. 0.02 0.0245 1 900 1 -8.89%
World Wrestling Entertain.Inc. 41.465 41.97 100 1 -2.56%
Worldline S.A. 69.85 70.40 1 387 27 -1.79%
Worley Ltd. 7.30 7.80 639 1 -4.85%
WPD Pharmaceuticals Inc. 0.72 0.752 287 785 123 -2.89%
WPP PLC 8.666 8.752 18 262 73 -16.94%
Wright Medical Group N.V. 27.20 27.60 0 0 0.00%
WuXi AppTec Co. Ltd 12.70 13.70 0 0 0.00%
WUXI Biologics (Cayman) Inc. 13.00 13.30 300 3 -1.48%
WW International Inc. 28.60 28.80 4 422 27 -1.39%
Wyndham Destinations Inc. 36.40 36.60 0 0 0.00%
Wynn Macau Ltd. 1.795 1.856 24 860 9 -2.12%
Wynn Resorts Ltd. 100.78 101.42 507 10 +0.92%
Wüstenrot& Württembergische AG 17.50 17.54 19 858 105 -3.85%
Wärtsilä Corp. 9.444 9.54 2 970 7 -1.69%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)