Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders		 Change
Wabco Holdings Inc. 96.71 97.29 0 0 0.00%
Wacker Chemie AG 85.76 86.34 4 323 47 -0.76%
Wacker Neuson SE 19.28 19.57 19 732 59 -0.97%
Waddell & Reed Financial Inc. 15.31 15.43 0 0 0.00%
Walgreens Boots Alliance Inc. 63.09 63.23 32 1 -0.25%
Walkabout Resources Ltd. 0.057 0.072 0 0 0.00%
wallstreet:online AG 23.90 24.40 25 1 +0.81%
Walmart Inc. 84.83 85.03 181 3 +0.32%
Walt Disney Co. 97.28 97.58 1 417 34 -0.32%
Want Want China Holdings Ltd. 0.685 0.704 0 0 0.00%
Warehouses De Pauw S.C.A. 123.40 123.80 0 0 0.00%
Warimpex Finanz - u.Beteil.AG 1.25 1.265 4 617 2 +2.52%
Warrior Met Coal Inc. 21.99 22.12 0 0 0.00%
WashTec AG 62.40 62.80 530 10 -0.16%
Waste Connections Inc. 69.18 69.60 0 0 0.00%
Waste Management Inc. (Del.) 81.72 82.09 340 7 +0.26%
Waters Corp. 177.10 178.16 10 1 +1.59%
Watsco Inc. 125.70 126.54 0 0 0.00%
Wattle Health Australia Ltd. 0.609 0.683 0 0 0.00%
Wayland Group Corp. 0.875 0.94 140 457 86 +5.33%
WCM Beteil.u.Grundbesitz AG 4.615 4.70 4 330 8 +1.53%
Wealth Minerals Ltd. 0.261 0.275 31 520 2 -0.37%
Weatherford International Ltd. 0.452 0.47 2 400 2 +1.76%
Webjet Ltd. 7.40 7.58 0 0 0.00%
WEC Energy Group Inc. 62.08 62.45 0 0 0.00%
WeedMD Inc. 1.04 1.07 0 0 0.00%
Weekend Unlimited Inc. 0.085 0.093 313 179 44 -3.23%
Weibo Corp. Cl.A(sp.ADRs) 50.98 51.24 302 6 +2.47%
Weichai Power Co. Ltd. 1.03 1.10 0 0 0.00%
Weight Watchers Intl Inc.(New) 28.69 29.12 164 6 +1.49%
Weir Group PLC, The 15.97 16.42 0 0 0.00%
Wells Fargo & Co 43.13 43.32 1 466 11 +0.40%
Welltower Inc. 63.58 64.09 35 3 -0.42%
Wendel Investissement S.A. 106.90 107.30 0 0 0.00%
Wendy's Co., The 14.27 14.34 0 0 0.00%
Wereldhave N.V. 28.51 28.60 472 7 -0.25%
Wesdome Gold Mines Ltd. 2.85 2.93 1 400 2 -0.35%
Wesfarmers Ltd. 20.23 20.39 680 4 -0.39%
Wessanen NV 9.15 9.185 100 1 -1.51%
West Fraser Timber Co. Ltd. 46.41 46.89 0 0 0.00%
West Pharmaceutic.Services Inc 91.23 91.79 0 0 0.00%
Westag & Getalit AG 28.20 28.60 0 0 0.00%
Westag & Getalit AG VZ 27.60 28.00 0 0 0.00%
Western Areas Ltd. 1.29 1.39 0 0 0.00%
Western Copper & Gold Corp. 0.473 0.505 0 0 0.00%
Western Digital Corp. 31.95 32.10 4 618 46 -3.25%
Western Resources Corp. 0.17 0.187 5 000 2 +3.91%
Western Union Co. 15.66 15.80 0 0 0.00%
Western Uranium&Vanadium Corp. 0.917 0.975 2 455 1 +2.92%
Westgold Resources Ltd. 0.564 0.591 0 0 0.00%
WESTGRUND AG 8.50 8.70 0 0 0.00%
Westhaven Ventures Inc. 0.772 0.809 0 0 0.00%
Westlake Chemical Corp. 66.08 66.52 0 0 0.00%
Westlake Chemical Partners LP 20.24 20.36 0 0 0.00%
Westminster Resources Ltd. 0.029 0.038 0 0 0.00%
Weston Ltd., George 61.60 62.22 0 0 0.00%
Westpac Banking Corp. 16.47 16.80 61 1 +0.43%
Westport Fuel Systems Inc. 1.40 1.42 400 1 +0.71%
WestRock Co. 35.39 35.81 0 0 0.00%
Westwater Resources Inc. 0.122 0.142 0 0 0.00%
Westwing Group AG 11.85 12.25 1 020 4 +1.52%
Weyerhaeuser Co. 21.57 21.67 300 2 +0.51%
WH Group Ltd 0.725 0.76 1 500 1 +0.13%
Wharf (Holdings) Ltd., The 2.45 2.56 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 5.27 5.60 0 0 0.00%
Wheaton Precious Metals Corp. 16.69 16.85 1 387 8 +0.12%
Wheelock and Company Ltd. 5.14 5.33 0 0 0.00%
Whirlpool Corp. 109.76 110.66 0 0 0.00%
Whitbread PLC 53.94 54.44 984 6 -0.15%
White Energy Co. Ltd. 0.034 0.057 0 0 0.00%
White Gold Corp. 0.979 1.03 0 0 0.00%
Whitehaven Coal Ltd. 2.90 3.04 0 0 0.00%
Whiting Petroleum Corp. 25.46 25.65 0 0 0.00%
WideOpenWest Inc. 6.81 6.86 0 0 0.00%
Wienerberger AG 19.65 19.74 424 4 +0.41%
Wild Bunch AG 2.595 3.095 785 3 -0.33%
Wildflower Brands Inc. 0.487 0.512 0 0 0.00%
WildHorse Resource Devel.Corp. 15.72 16.37 0 0 0.00%
Willdan Group Inc. 29.37 29.60 0 0 0.00%
William Demant Hldg AS 27.32 27.70 0 0 0.00%
William Hill PLC 1.977 2.014 0 0 0.00%
Williams Cos.Inc., The 22.91 23.01 0 0 0.00%
Williams Grand Prix Hldgs PLC 14.70 15.10 0 0 0.00%
Williams-Sonoma Inc. 46.32 46.69 0 0 0.00%
Willis Towers Watson PLC 137.00 138.00 0 0 0.00%
Wilmar International Ltd. 2.04 2.11 0 0 0.00%
windeln.de SE 0.169 0.1995 9 410 7 +16.33%
Windstream Holdings Inc. 2.70 2.74 230 2 +1.88%
Wipro Ltd. ADRS 4.58 4.61 0 0 0.00%
Wirecard AG 143.95 144.45 130 740 1 228 +3.38%
Wise Talent Information Tech. 2.67 2.78 0 0 0.00%
WISeKey Internat.Holding Ltd. 2.88 2.96 4 000 4 +0.69%
WiseTech Global Ltd. 12.01 12.34 0 0 0.00%
Wix.com Ltd. 90.85 91.61 92 4 +2.00%
Wizz Air Holdings PLC 34.52 34.86 515 6 +0.50%
Wolters Kluwer N.V. 53.42 53.50 0 0 0.00%
Woodside Petroleum Ltd. 21.10 21.55 0 0 0.00%
Woolworths Group Ltd. 18.63 19.13 50 1 +0.58%
Woolworths Holdings Ltd. 3.01 3.27 0 0 0.00%
Workday Inc. Shares A 145.96 146.54 180 6 +0.28%
Worldline S.A. 43.22 43.60 0 0 0.00%
Worldpay Inc. Class A 71.84 73.29 0 0 0.00%
WorleyParsons Ltd. 8.47 8.67 0 0 0.00%
WPP PLC 9.81 9.90 447 3 -1.11%
WuXi AppTec Co. Ltd 7.43 8.15 0 0 0.00%
WUXI Biologics (Cayman) Inc. 6.74 6.85 0 0 0.00%
Wyndham Destinations Inc. 34.72 34.93 0 0 0.00%
Wynn Macau Ltd. 1.86 1.96 0 0 0.00%
Wynn Resorts Ltd. 100.02 100.62 192 2 +2.52%
Wüstenrot& Württembergische AG 16.12 16.30 2 758 14 -0.74%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)