All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.20 2.24 0 0 0.00%
W.K. Kellogg Co. 20.48 20.88 315 7 +0.97%
W.P. Carey Inc. 52.56 53.08 116 5 +0.38%
Wabash National Corp. 24.20 24.40 0 0 0.00%
Wacker Chemie AG 108.30 108.45 2 152 47 -2.44%
Wacker Neuson SE 17.18 17.20 1 407 11 -0.35%
Waga Energy S.A. 16.72 16.82 0 0 0.00%
Walgreens Boots Alliance Inc. 17.026 17.12 2 953 15 -0.53%
Walkabout Resources Ltd. 0.0705 0.0765 0 0 0.00%
Walker & Dunlop Inc. 86.50 87.00 0 0 0.00%
Wallbox N.V. 1.259 1.296 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0655 0.0775 0 0 0.00%
Wallenius Wilhelmsen ASA 8.75 8.80 2 046 9 +2.32%
Walmart Inc. 56.56 56.69 4 798 52 +0.16%
Walt Disney Co. 106.04 106.34 3 783 69 +1.14%
Want Want China Holdings Ltd. 0.52 0.535 0 0 0.00%
Warehouses De Pauw S.C.A. 26.36 26.40 0 0 0.00%
Warner Bros Discovery Inc. A 7.75 7.776 7 762 20 -1.89%
Warner Music Group Corp. 30.99 31.23 1 1 +0.13%
Warrior Met Coal Inc. 63.50 65.00 76 3 +2.36%
WashTec AG 37.10 37.60 64 2 -0.80%
Waste Connections Inc. 155.40 156.85 6 2 +0.19%
Waste Management Inc. 194.12 195.08 788 30 -0.53%
Watches Of Switzerland Grp PLC 4.14 4.20 0 0 0.00%
Water Ways Technologies Inc. 0.02 0.0245 957 2 -6.98%
Waterdrop Inc. ADS / 10 Cl.A 1.07 1.16 0 0 0.00%
Waters Corp. 282.50 289.40 1 1 +0.96%
Watsco Inc. 382.90 385.00 4 3 +0.84%
Wave Life Sciences Ltd. 4.48 4.62 0 0 0.00%
Wayfair Inc. 50.97 51.47 0 0 0.00%
WCM Beteil.u.Grundbesitz AG 1.95 2.06 860 1 -2.51%
WD-40 Co. 212.00 214.00 0 0 0.00%
Wealth Minerals Ltd. 0.141 0.1555 0 0 0.00%
Weatherford International PLC 107.10 109.20 0 0 0.00%
Webjet Ltd. 4.96 4.98 0 0 0.00%
WEC Energy Group Inc. 76.66 77.40 0 0 0.00%
Weebit Nano Ltd. 1.76 1.78 0 0 0.00%
Weibo Corp. 7.70 8.05 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 7.70 7.75 0 0 0.00%
Weichai Power Co. Ltd. 1.9215 1.9405 46 897 47 -3.66%
Weimob Inc. 0.124 0.148 0 0 0.00%
Weir Group PLC, The 23.40 23.78 0 0 0.00%
WELL Health Technologies Corp. 2.353 2.493 0 0 0.00%
Wellfield Technologies Inc. 0.0312 0.034 30 000 1 -9.94%
Wells Fargo & Co 57.01 57.40 1 469 12 -0.10%
Welltower Inc. 86.04 86.12 2 1 -0.21%
Wendel Investissement S.A. 94.65 94.75 2 2 +0.58%
Wendy's Co., The 18.42 18.62 48 3 +0.16%
Weng Fine Art AG 4.74 4.84 0 0 0.00%
Wereldhave N.V. 14.52 14.56 46 2 -0.55%
Wesco International Inc. 146.00 147.00 10 1 0.00%
Wesdome Gold Mines Ltd. 6.904 7.006 1 012 4 -0.91%
Wesfarmers Ltd. 39.265 39.46 251 4 -1.33%
West African Resources Ltd. 0.755 0.798 0 0 0.00%
West China Cement Ltd. 0.121 0.137 99 1 +5.38%
West Fraser Timber Co. Ltd. 73.05 74.05 1 1 +0.20%
West Japan Railway Co. 18.40 18.70 0 0 0.00%
West Pharmaceutic.Services Inc 351.50 356.70 4 3 +0.40%
West Red Lake Gold Mines Ltd. 0.621 0.652 0 0 0.00%
Westag AG 32.00 33.00 0 0 0.00%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.575 0.60 600 1 +0.84%
Western Alliance Bancorp. 54.80 55.45 0 0 0.00%
Western Bulk Chartering AS 1.985 1.99 0 0 0.00%
Western Copper & Gold Corp. 1.358 1.38 21 3 -1.02%
Western Digital Corp. 63.28 63.79 493 7 +1.57%
Western Forest Products Inc. 0.348 0.406 31 2 -9.38%
Western Resources Corp. 0.0825 0.0955 0 0 0.00%
Western Union Co. 12.448 12.546 9 2 +0.54%
Western Uranium&Vanadium Corp. 1.202 1.254 826 2 +1.46%
Westgold Resources Ltd. 1.314 1.353 0 0 0.00%
Westhaven Gold Corp. 0.151 0.157 0 0 0.00%
Westinghouse Air Br. Tech.Corp 136.10 137.70 2 2 -0.69%
Westlake Corp. 140.00 141.00 0 0 0.00%
Weston Ltd., George 123.00 124.00 0 0 0.00%
Westpac Banking Corp. 15.646 15.892 2 1 +1.66%
Westport Fuel Systems Inc. 5.33 5.62 0 0 0.00%
WestRock Co. 44.95 45.39 0 0 0.00%
Westwater Resources Inc. 0.369 0.391 0 0 0.00%
Westwing Group SE 8.10 8.20 42 3 +1.76%
Wex Inc. 216.00 218.00 0 0 0.00%
Weyerhaeuser Co. 29.57 29.76 381 5 +0.10%
WH Group Ltd 0.675 0.72 28 091 3 +6.06%
Wharf (Holdings) Ltd., The 2.92 3.00 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.72 2.86 0 0 0.00%
Wheaton Precious Metals Corp. 47.30 47.77 7 046 44 -2.30%
Whirlpool Corp. 98.70 99.46 11 2 +0.30%
Whitbread PLC 36.19 36.75 7 2 +0.91%
White Gold Corp. 0.208 0.218 5 769 1 +4.81%
Whitecap Resources Inc. 6.97 7.182 3 1 +1.29%
Whitehaven Coal Ltd. 4.581 4.639 884 4 -3.05%
WhiteHorse Finance Inc. 12.10 12.20 1 1 0.00%
Wide Open Agriculture Ltd. 0.046 0.0645 0 0 0.00%
WideOpenWest Inc. 3.10 3.24 0 0 0.00%
Wienerberger AG 32.58 32.68 186 6 -0.67%
Wiley (John) & Sons Inc. 35.60 36.00 0 0 0.00%
Willdan Group Inc. 25.40 25.60 0 0 0.00%
Williams Cos.Inc., The 36.135 36.495 147 4 -0.66%
Williams-Sonoma Inc. 262.40 264.20 1 1 +0.08%
Willis Towers Watson PLC 248.00 250.00 1 1 0.00%
Willow Biosciences Inc. 0.0575 0.066 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 35.40 36.00 0 0 0.00%
Wilmar International Ltd. 2.359 2.427 267 4 -0.21%
WiMi Hologram Cloud Inc. 0.64 0.655 0 0 0.00%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 332.00 334.00 0 0 0.00%
Winsome Resources Limited 0.7625 0.796 9 1 +2.71%
Wintrust Financial Corp. 93.00 94.00 0 0 0.00%
Wipro Ltd. ADRS 5.10 5.15 15 1 0.00%
WisdomTree Inc. 8.354 8.52 233 1 +0.76%
Wise PLC 9.285 9.455 508 2 +0.69%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.89 1.93 0 0 0.00%
WiseTech Global Ltd. 55.10 55.66 3 2 +1.67%
WithSecure Corp. 1.056 1.064 1 000 1 -0.19%
Wix.com Ltd. 113.95 114.80 2 2 -0.48%
Wizz Air Holdings PLC 25.38 25.44 852 5 -1.10%
WM Technology Inc. 1.00 1.03 0 0 0.00%
Wolfspeed Inc. 22.435 22.645 480 6 -0.18%
Wolters Kluwer N.V. 142.45 142.55 137 7 +0.85%
Wolverine World Wide Inc. 9.25 9.60 0 0 0.00%
WonderFi Technologies Inc. 0.152 0.1748 399 2 -7.22%
Woodside Energy Group Ltd. 17.042 17.148 3 677 28 -0.92%
Woolworths Group Ltd. 19.30 19.40 1 1 +0.52%
Woolworths Holdings Ltd. 2.62 2.82 0 0 0.00%
Workday Inc. Shares A 237.40 239.70 36 4 +0.17%
Workhorse Group Inc. 0.1422 0.1571 2 001 1 +5.37%
Workiva Inc. A 74.00 74.50 0 0 0.00%
World Copper Ltd. 0.0765 0.081 0 0 0.00%
World Kinect Corp. 23.00 23.40 0 0 0.00%
Worldline S.A. 10.545 10.55 3 315 13 +2.38%
Worley Ltd. 9.85 10.10 0 0 0.00%
Worthington Enterprises Inc. 53.95 54.30 0 0 0.00%
Worthington Steel Inc. 30.70 31.15 0 0 0.00%
WPP PLC 9.25 9.30 3 1 -0.54%
Wuling Motors Holdings Ltd. 0.0472 0.0522 0 0 0.00%
WuXi AppTec Co. Ltd 4.06 4.18 8 2 +1.00%
WUXI Biologics (Cayman) Inc. 1.5236 1.5844 88 2 -1.66%
WW International Inc. 1.5502 1.5668 88 4 +0.99%
Wyndham Hotels & Resorts Inc. 65.50 66.00 0 0 0.00%
Wynn Macau Ltd. 0.8808 0.9088 0 0 0.00%
Wynn Resorts Ltd. 91.24 92.14 1 1 +0.33%
Wüstenrot& Württembergische AG 13.32 13.34 1 930 12 0.00%
Wärtsilä Corp. 15.465 15.495 1 000 2 +0.82%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)