All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
W&T Offshore Inc. 1.96 2.00 50 1 -1.01%
W.P. Carey Inc. 56.02 56.48 930 24 +0.65%
Wabtec Corp. 67.18 68.44 65 13 -0.94%
Wacker Chemie AG 119.75 120.25 12 768 244 +0.71%
Wacker Neuson SE 17.77 17.91 2 157 20 -0.56%
Waddell & Reed Financial Inc. 20.60 20.80 0 0 0.00%
Waitr Holdings Inc. 2.50 2.58 1 552 7 +1.57%
Walcott Resources Ltd. 0.21 0.22 13 480 5 +5.83%
Walgreens Boots Alliance Inc. 39.90 40.195 4 451 71 -0.72%
Walkabout Resources Ltd. 0.0835 0.091 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.4835 0.509 0 0 0.00%
wallstreet:online AG 18.45 18.80 9 369 76 +0.82%
Walmart Inc. 120.66 120.98 3 545 100 +1.02%
Walt Disney Co. 141.20 141.42 4 556 270 -0.51%
Want Want China Holdings Ltd. 0.595 0.605 8 437 1 +0.85%
Warehouses De Pauw S.C.A. 28.77 29.27 154 2 +3.14%
Warimpex Finanz - u.Beteil.AG 1.11 1.125 20 400 11 -0.45%
Warner Music Group Corp. 28.90 29.00 70 1 -0.69%
Warrior Met Coal Inc. 19.00 19.10 0 0 0.00%
Washington Prime Group Inc. 8.256 8.584 1 1 -2.01%
WashTec AG 48.30 48.70 1 721 24 +3.57%
Waste Connections Inc. 84.16 84.44 52 2 +0.07%
Waste Management Inc. 95.04 95.33 1 312 59 +0.38%
Waters Corp. 222.00 224.00 0 0 0.00%
Watsco Inc. 196.00 197.00 0 0 0.00%
Wave Life Sciences Ltd. 7.30 7.80 0 0 0.00%
Wayfair Inc. 250.00 252.00 125 10 0.00%
WCM Beteil.u.Grundbesitz AG 3.88 3.98 568 2 -2.02%
WD-40 Co. 230.00 232.00 0 0 0.00%
Wealth Minerals Ltd. 0.1164 0.1232 1 112 464 205 +9.80%
Webjet Ltd. 3.02 3.14 0 0 0.00%
WEC Energy Group Inc. 73.00 73.50 0 0 0.00%
WeedMD Inc. 0.2122 0.2174 100 1 -1.72%
Weekend Unlimited Industries 0.25 0.258 17 313 10 +31.63%
Weibo Corp. Cl.A(sp.ADRs) 33.00 35.40 467 5 -0.29%
Weichai Power Co. Ltd. 2.33 2.344 2 228 331 1 909 +6.35%
Weimob Inc. 2.18 2.22 2 545 7 -0.89%
Weir Group PLC, The 22.13 22.67 0 0 0.00%
WELL Health Technologies Corp. 4.98 5.05 660 4 +0.81%
Wells Fargo & Co 26.31 26.565 9 395 80 +0.23%
Welltower Inc. 52.68 53.71 96 2 +1.11%
Wendel Investissement S.A. 100.30 100.70 0 0 0.00%
Wendy's Co., The 18.00 18.20 250 1 0.00%
Weng Fine Art AG 21.20 22.20 350 7 0.00%
Wereldhave N.V. 11.58 11.68 490 5 -1.87%
Wesdome Gold Mines Ltd. 6.044 6.146 2 150 7 +0.53%
Wesfarmers Ltd. 31.955 32.07 0 0 0.00%
West African Resources Ltd. 0.58 0.595 0 0 0.00%
West Fraser Timber Co. Ltd. 49.20 49.60 0 0 0.00%
West Pharmaceutic.Services Inc 248.00 254.00 102 6 +3.23%
West Red Lake Gold Mines Inc. 0.0685 0.077 93 500 10 +2.24%
Westag & Getalit AG 29.00 29.80 0 0 0.00%
Westag & Getalit AG VZ 25.00 25.20 20 1 -0.79%
Western Areas Ltd. 1.81 1.84 1 000 1 +0.56%
Western Copper & Gold Corp. 0.954 0.989 3 300 4 -1.79%
Western Digital Corp. 42.265 42.30 368 10 -0.24%
Western Resources Corp. 0.103 0.118 45 860 9 -7.80%
Western Union Co. 18.058 18.256 18 1 -0.52%
Western Uranium&Vanadium Corp. 0.618 0.654 200 1 +5.42%
Westgold Resources Ltd. 1.454 1.517 0 0 0.00%
WESTGRUND AG 13.50 13.90 0 0 0.00%
Westhaven Gold Corp. 0.476 0.492 1 000 1 +4.34%
Westlake Chemical Corp. 70.50 71.00 0 0 0.00%
Weston Ltd., George 63.00 63.50 0 0 0.00%
Westpac Banking Corp. 13.366 13.572 100 1 -0.21%
Westport Fuel Systems Inc. 5.85 5.95 2 996 7 +3.54%
WestRock Co. 37.60 38.00 12 1 -1.05%
Westwater Resources Inc. 4.07 4.278 0 0 0.00%
Westwing Group AG 34.365 34.64 65 187 682 -3.03%
Wex Inc. 165.00 167.00 0 0 0.00%
Weyerhaeuser Co. 26.36 26.88 1 111 4 -1.47%
WH Group Ltd 0.705 0.745 7 160 2 +3.57%
Wharf (Holdings) Ltd., The 1.86 1.99 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 4.44 4.58 600 2 0.00%
Wheaton Precious Metals Corp. 33.21 33.34 11 304 76 +0.77%
Whirlpool Corp. 161.98 162.56 26 2 +0.55%
Whitbread PLC 35.30 35.50 40 2 -1.68%
White Gold Corp. 0.462 0.486 3 899 2 +5.81%
Whitecap Resources Inc. 3.24 3.28 0 0 0.00%
Whitehaven Coal Ltd. 1.10 1.14 0 0 0.00%
Whiting Petroleum Corp. 20.90 21.05 0 0 0.00%
WideOpenWest Inc. 9.20 9.40 0 0 0.00%
Wienerberger AG 28.96 29.04 3 368 28 +3.72%
Wild Bunch AG 1.75 1.98 4 029 7 +26.03%
Wildflower Brands Inc. 0.0976 0.1134 0 0 0.00%
Willdan Group Inc. 40.20 40.60 0 0 0.00%
William Hill PLC 3.04 3.06 2 500 2 -0.65%
Williams Cos.Inc., The 18.40 18.80 1 097 7 -1.07%
Williams-Sonoma Inc. 103.00 104.00 0 0 0.00%
Willis Towers Watson PLC 171.00 172.00 0 0 0.00%
Wilmar International Ltd. 3.28 3.36 1 515 3 +3.70%
Wiluna Mining Corp. Ltd. 0.825 0.865 2 650 1 -2.26%
WiMi Hologram Cloud Inc. 4.96 5.25 80 1 +2.86%
windeln.de SE 1.47 1.49 4 197 13 +1.38%
Wipro Ltd. ADRS 4.80 5.25 15 675 16 -4.72%
Wirecard AG 0.4651 0.4697 736 377 805 -9.25%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0.00%
WiseTech Global Ltd. 17.80 18.10 85 1 +0.56%
Wix.com Ltd. 199.55 200.70 87 10 +0.43%
Wizz Air Holdings PLC 48.16 48.64 442 4 -2.19%
Wolters Kluwer N.V. 69.84 70.16 1 252 9 +0.11%
Woodside Petroleum Ltd. 16.30 16.788 2 129 10 -2.55%
Woolworths Group Ltd. 24.80 25.20 120 2 0.00%
Woolworths Holdings Ltd. 2.06 2.20 0 0 0.00%
Workday Inc. Shares A 183.54 184.78 56 4 -0.44%
Workhorse Group Inc. 18.685 19.41 1 673 21 +0.47%
World Class Extractions Inc. 0.016 0.0175 50 769 3 -5.88%
World Wrestling Entertain.Inc. 41.88 42.29 0 0 0.00%
Worldline S.A. 74.22 74.86 32 413 68 +1.69%
Worley Ltd. 8.00 8.10 0 0 0.00%
Worthington Industries Inc. 45.60 46.20 478 6 -2.15%
WPD Pharmaceuticals Inc. 0.243 0.2565 143 499 40 +4.48%
WPP PLC 9.16 9.24 1 000 1 -0.22%
WuXi AppTec Co. Ltd 17.60 18.60 0 0 0.00%
WUXI Biologics (Cayman) Inc. 11.226 11.398 6 885 31 +3.32%
WW International Inc. 21.30 21.70 847 8 -1.39%
Wyndham Destinations Inc. 38.80 39.60 75 1 -1.02%
Wyndham Hotels & Resorts Inc. 50.00 50.50 0 0 0.00%
Wynn Macau Ltd. 1.28 1.3205 0 0 0.00%
Wynn Resorts Ltd. 87.02 88.32 37 2 +0.49%
Wüstenrot& Württembergische AG 16.66 16.90 2 936 23 -0.36%
Wärtsilä Corp. 8.954 9.042 2 850 6 +3.34%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)