All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.18 1.23 0 0 0.00%
W.P. Carey Inc. 53.78 54.42 457 20 +0.90%
Wabtec Corp. 50.81 51.01 129 12 +1.91%
Wacker Chemie AG 83.16 83.74 3 957 59 -2.77%
Wacker Neuson SE 15.88 16.02 5 648 24 +3.69%
Waddell & Reed Financial Inc. 13.10 13.20 0 0 0.00%
Waitr Holdings Inc. 2.10 2.26 300 2 0.00%
Walgreens Boots Alliance Inc. 29.01 29.45 7 402 69 +1.22%
Walkabout Resources Ltd. 0.0735 0.093 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.531 0.558 11 700 6 +2.61%
wallstreet:online AG 10.15 10.65 5 731 36 -0.48%
Walmart Inc. 119.06 119.34 2 508 66 -0.13%
Walt Disney Co. 104.08 104.38 8 868 209 +0.35%
Want Want China Holdings Ltd. 0.565 0.575 330 4 -3.42%
Warehouses De Pauw S.C.A. 28.535 29.03 0 0 0.00%
Warimpex Finanz - u.Beteil.AG 1.005 1.02 2 550 2 0.00%
Warner Music Group Corp. 22.64 22.865 31 2 -4.38%
Warrior Met Coal Inc. 12.80 12.90 0 0 0.00%
Washington Prime Group Inc. 0.4966 0.5188 0 0 0.00%
WashTec AG 37.65 38.05 950 15 +5.11%
Waste Connections Inc. 85.02 85.58 6 1 -0.26%
Waste Management Inc. 92.44 92.89 1 604 61 +0.24%
Waters Corp. 190.00 192.00 0 0 0.00%
Watsco Inc. 192.00 193.00 0 0 0.00%
Wave Life Sciences Ltd. 6.00 6.20 83 1 -8.53%
Wayfair Inc. 208.00 216.00 1 183 18 -3.67%
WCM Beteil.u.Grundbesitz AG 2.82 2.94 43 2 +2.08%
WD-40 Co. 208.00 210.00 42 1 -1.83%
Wealth Minerals Ltd. 0.0635 0.0687 600 1 -1.21%
Webjet Ltd. 2.02 2.10 0 0 0.00%
WEC Energy Group Inc. 86.00 86.50 0 0 0.00%
WeedMD Inc. 0.1524 0.1636 0 0 0.00%
Weekend Unlimited Industries 0.1238 0.15 620 3 -15.33%
Weibo Corp. Cl.A(sp.ADRs) 35.40 36.00 400 3 -3.07%
Weichai Power Co. Ltd. 1.66 1.67 182 853 109 +1.53%
Weimob Inc. 1.08 1.11 0 0 0.00%
Weir Group PLC, The 15.945 16.30 0 0 0.00%
Wells Fargo & Co 18.402 18.484 9 324 51 +2.02%
Welltower Inc. 45.92 46.36 224 11 -0.91%
Wendel Investissement S.A. 74.55 75.00 0 0 0.00%
Wendy's Co., The 18.70 18.80 0 0 0.00%
Wereldhave N.V. 7.95 8.045 0 0 0.00%
Wesdome Gold Mines Ltd. 8.444 8.596 203 2 +1.99%
Wesfarmers Ltd. 27.685 27.815 0 0 0.00%
West African Resources Ltd. 0.575 0.595 2 565 1 -3.31%
West Fraser Timber Co. Ltd. 39.80 40.00 45 1 -0.49%
West Pharmaceutic.Services Inc 232.00 234.00 2 1 -3.39%
West Red Lake Gold Mines Inc. 0.0505 0.0625 102 000 5 +6.19%
Westag & Getalit AG 24.60 27.00 0 0 0.00%
Westag & Getalit AG VZ 22.40 24.40 0 0 0.00%
Western Areas Ltd. 1.12 1.16 10 045 6 -18.31%
Western Copper & Gold Corp. 0.926 0.972 0 0 0.00%
Western Digital Corp. 32.31 32.46 2 605 14 -1.02%
Western Resources Corp. 0.099 0.114 0 0 0.00%
Western Union Co. 16.592 16.766 1 320 12 -5.87%
Western Uranium&Vanadium Corp. 0.377 0.39 0 0 0.00%
Westgold Resources Ltd. 1.525 1.6035 8 251 7 +6.59%
WESTGRUND AG 12.70 13.00 0 0 0.00%
Westhaven Gold Corp. 0.525 0.555 16 030 4 +2.80%
Westlake Chemical Corp. 58.00 58.50 0 0 0.00%
Weston Ltd., George 60.00 60.50 0 0 0.00%
Westpac Banking Corp. 10.75 10.924 0 0 0.00%
Westport Fuel Systems Inc. 1.49 1.54 0 0 0.00%
WestRock Co. 32.20 32.40 803 4 +2.53%
Westwater Resources Inc. 3.382 3.598 1 560 7 -4.30%
Westwing Group AG 26.34 26.64 10 332 86 -4.15%
Wex Inc. 107.00 110.00 50 3 -1.85%
Weyerhaeuser Co. 23.39 23.50 223 4 -4.58%
WH Group Ltd 0.66 0.695 0 0 0.00%
Wharf (Holdings) Ltd., The 1.74 1.82 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.22 3.36 0 0 0.00%
Wheaton Precious Metals Corp. 39.44 39.84 7 057 69 +3.81%
Whirlpool Corp. 158.18 159.44 0 0 0.00%
Whitbread PLC 23.94 24.13 517 2 +0.09%
White Gold Corp. 0.544 0.585 1 000 1 +2.43%
Whitecap Resources Inc. 1.56 1.59 0 0 0.00%
Whitehaven Coal Ltd. 0.64 0.655 0 0 0.00%
Whiting Petroleum Corp. 12.40 12.64 3 1 -2.12%
WideOpenWest Inc. 4.28 4.30 0 0 0.00%
Wienerberger AG 21.70 21.78 1 744 13 +0.74%
Wild Bunch AG 1.00 1.31 0 0 0.00%
Wildflower Brands Inc. 0.0939 0.1126 0 0 0.00%
Willdan Group Inc. 22.40 22.60 0 0 0.00%
William Hill PLC 3.061 3.108 0 0 0.00%
Williams Cos.Inc., The 16.40 16.50 250 3 -1.22%
Williams-Sonoma Inc. 78.00 78.50 13 1 -3.70%
Willis Towers Watson PLC 156.00 157.00 0 0 0.00%
Wilmar International Ltd. 2.54 2.58 550 2 -0.79%
Wiluna Mining Corp. Ltd. 1.02 1.05 980 1 +0.96%
WiMi Hologram Cloud Inc. 4.68 4.92 150 1 -2.09%
windeln.de SE 1.19 1.28 3 099 11 +2.42%
Wipro Ltd. ADRS 4.14 4.18 0 0 0.00%
Wirecard AG 0.5698 0.609 188 104 362 -4.16%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0.00%
WiseTech Global Ltd. 17.20 17.50 0 0 0.00%
Wix.com Ltd. 211.50 213.20 755 14 -7.12%
Wizz Air Holdings PLC 35.46 35.80 30 1 +0.68%
Wolters Kluwer N.V. 69.62 69.94 675 10 -0.72%
Woodside Petroleum Ltd. 10.20 10.50 2 690 11 -0.21%
Woolworths Group Ltd. 22.80 23.00 45 1 -1.71%
Woolworths Holdings Ltd. 1.76 1.90 0 0 0.00%
Workday Inc. Shares A 180.16 180.92 308 12 -2.96%
Workhorse Group Inc. 13.04 13.31 28 338 112 -8.25%
World Class Extractions Inc. 0.0095 0.013 64 920 1 +13.04%
World Wrestling Entertain.Inc. 31.035 31.415 10 1 -2.72%
Worldline S.A. 63.56 64.14 722 17 -3.41%
Worley Ltd. 5.60 5.70 400 1 -2.56%
Worthington Industries Inc. 42.20 42.40 100 1 0.00%
WPD Pharmaceuticals Inc. 0.1588 0.17 37 670 4 +7.86%
WPP PLC 6.836 6.902 0 0 0.00%
Wright Medical Group N.V. 25.995 26.525 0 0 0.00%
WuXi AppTec Co. Ltd 13.30 14.50 160 3 +5.19%
WUXI Biologics (Cayman) Inc. 23.80 24.40 1 353 23 -1.65%
WW International Inc. 17.90 18.20 820 3 -4.77%
Wyndham Destinations Inc. 28.00 28.20 365 2 +1.44%
Wyndham Hotels & Resorts Inc. 39.20 40.60 0 0 0.00%
Wynn Macau Ltd. 1.1885 1.226 1 490 2 +0.17%
Wynn Resorts Ltd. 62.13 62.64 868 8 +1.26%
Wüstenrot& Württembergische AG 14.26 14.48 1 496 10 -1.11%
Wärtsilä Corp. 6.804 6.872 300 2 +1.03%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)