All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
W&T Offshore Inc. 3.90 3.92 0 0 0.00%
W.P. Carey Inc. 77.48 77.84 114 5 +0.93%
Wabco Holdings Inc. 121.00 122.00 0 0 0.00%
Wabtec Corp. 71.45 71.66 358 65 -0.83%
Wacker Chemie AG 63.16 63.20 10 273 142 -2.02%
Wacker Neuson SE 15.97 15.98 15 044 64 -2.68%
Waddell & Reed Financial Inc. 14.60 14.70 30 1 0.00%
Walgreens Boots Alliance Inc. 56.17 56.30 1 242 18 -0.16%
Walkabout Resources Ltd. 0.169 0.208 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.41 0.432 12 520 7 +2.37%
wallstreet:online AG 42.80 43.00 183 4 -0.23%
Walmart Inc. 108.76 108.78 1 117 22 +0.67%
Walt Disney Co. 131.90 132.00 11 310 339 +0.78%
Want Want China Holdings Ltd. 0.73 0.745 0 0 0.00%
Warehouses De Pauw S.C.A. 167.60 167.80 21 2 +0.97%
Warimpex Finanz - u.Beteil.AG 1.57 1.585 6 700 3 +1.28%
Warrior Met Coal Inc. 16.20 16.30 0 0 0.00%
Washington Prime Group Inc. 3.90 3.94 1 062 3 -0.50%
WashTec AG 47.00 47.20 4 054 24 +0.32%
Waste Connections Inc. 81.00 81.50 0 0 0.00%
Waste Management Inc. 101.90 102.02 1 049 24 +0.20%
Watches of Switzerland Group 3.4215 3.5135 0 0 0.00%
Waters Corp. 195.00 196.00 0 0 0.00%
Watsco Inc. 161.00 162.00 0 0 0.00%
WCM Beteil.u.Grundbesitz AG 4.70 4.74 1 270 2 0.00%
WD-40 Co. 169.00 170.00 0 0 0.00%
Wealth Minerals Ltd. 0.15 0.1658 19 000 4 -1.07%
Webjet Ltd. 7.45 7.55 0 0 0.00%
WEC Energy Group Inc. 80.00 80.50 20 1 -0.63%
WeedMD Inc. 0.653 0.6865 5 111 3 -3.67%
Weekend Unlimited Inc. 0.02 0.0246 1 565 996 41 +2.46%
Weibo Corp. Cl.A(sp.ADRs) 38.10 38.60 3 545 36 -3.55%
Weichai Power Co. Ltd. 1.57 1.60 40 229 40 +3.90%
Weir Group PLC, The 16.385 16.735 0 0 0.00%
WellCare Health Plans Inc. 288.00 290.00 4 1 0.00%
Wells Fargo & Co 48.63 48.675 478 8 -0.03%
Welltower Inc. 76.42 76.74 11 1 +0.43%
Wendel Investissement S.A. 120.70 120.90 52 2 -1.79%
Wendy's Co., The 18.60 18.70 50 1 0.00%
Wereldhave N.V. 21.34 21.36 357 9 +0.66%
Wesdome Gold Mines Ltd. 5.65 5.72 4 903 10 +0.85%
Wesfarmers Ltd. 25.80 26.00 15 1 0.00%
West Fraser Timber Co. Ltd. 39.00 39.20 0 0 0.00%
West Pharmaceutic.Services Inc 136.00 137.00 0 0 0.00%
Westag & Getalit AG 28.80 29.20 0 0 0.00%
Westag & Getalit AG VZ 21.00 21.60 0 0 0.00%
Western Areas Ltd. 1.79 1.84 0 0 0.00%
Western Copper & Gold Corp. 0.677 0.71 500 2 +1.74%
Western Digital Corp. 44.465 44.565 429 9 +0.59%
Western Resources Corp. 0.206 0.224 1 200 1 -4.63%
Western Union Co. 24.20 24.40 28 1 -0.82%
Western Uranium&Vanadium Corp. 0.515 0.555 0 0 0.00%
Westgold Resources Ltd. 1.27 1.32 0 0 0.00%
WESTGRUND AG 8.85 8.95 0 0 0.00%
Westhaven Ventures Inc. 0.53 0.555 0 0 0.00%
Westlake Chemical Corp. 64.00 64.50 0 0 0.00%
Westlake Chemical Partners LP 20.48 20.62 0 0 0.00%
Westminster Resources Ltd. 0.0445 0.055 0 0 0.00%
Weston Ltd., George 71.00 71.50 0 0 0.00%
Westpac Banking Corp. 16.022 16.264 450 2 -1.90%
Westport Fuel Systems Inc. 2.44 2.50 0 0 0.00%
WestRock Co. 36.00 36.20 746 7 +0.55%
Westwater Resources Inc. 2.54 2.56 64 1 -2.34%
Westwing Group AG 5.046 5.19 2 540 7 -2.32%
Weyerhaeuser Co. 26.625 26.705 440 5 -0.17%
WH Group Ltd 0.955 0.97 0 0 0.00%
Wharf (Holdings) Ltd., The 2.06 2.16 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 4.90 5.00 0 0 0.00%
Wheaton Precious Metals Corp. 24.815 24.875 5 025 28 +1.42%
Wheelock and Company Ltd. 5.50 5.65 0 0 0.00%
Whirlpool Corp. 130.22 130.60 0 0 0.00%
Whitbread PLC 52.26 52.64 217 4 +2.80%
White Gold Corp. 0.61 0.635 3 000 1 +2.42%
Whitehaven Coal Ltd. 1.92 1.95 0 0 0.00%
Whiting Petroleum Corp. 5.313 5.36 250 1 -4.03%
WideOpenWest Inc. 5.70 5.75 0 0 0.00%
Wienerberger AG 24.92 25.00 1 760 5 -1.19%
Wild Bunch AG 1.95 2.06 0 0 0.00%
Wildflower Brands Inc. 0.1546 0.1632 1 000 1 -4.94%
Willdan Group Inc. 24.60 24.80 0 0 0.00%
William Hill PLC 2.051 2.083 0 0 0.00%
Williams Cos.Inc., The 20.00 20.20 25 1 -0.98%
Williams Grand Prix Hldgs PLC 12.80 13.00 40 1 +1.54%
Williams-Sonoma Inc. 65.50 66.00 0 0 0.00%
Willis Towers Watson PLC 170.00 171.00 0 0 0.00%
Wilmar International Ltd. 2.68 2.76 1 500 1 +0.74%
windeln.de SE 0.555 0.60 246 3 -9.02%
Wipro Ltd. ADRS 3.42 3.46 0 0 0.00%
Wirecard AG 120.50 120.60 153 963 1 527 -1.27%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0.00%
WiseTech Global Ltd. 17.50 17.90 0 0 0.00%
Wix.com Ltd. 115.50 116.00 293 6 -2.08%
Wizz Air Holdings PLC 45.27 45.49 267 4 +0.59%
Wolters Kluwer N.V. 64.38 64.40 963 9 -0.68%
Woodside Petroleum Ltd. 20.825 21.025 50 1 -0.81%
Woolworths Group Ltd. 23.80 24.00 0 0 0.00%
Woolworths Holdings Ltd. 3.38 3.66 0 0 0.00%
Workday Inc. Shares A 147.66 148.08 287 7 -1.56%
Workhorse Group Inc. 2.44 2.48 8 240 8 +0.81%
World Class Extractions Inc. 0.043 0.0495 0 0 0.00%
World Wrestling Entertain.Inc. 52.00 52.19 0 0 0.00%
Worldline S.A. 54.60 54.75 36 2 -2.25%
Worley Ltd. 8.50 8.65 0 0 0.00%
WPP PLC 11.41 11.47 810 3 -0.74%
Wright Medical Group N.V. 26.60 26.80 0 0 0.00%
WuXi AppTec Co. Ltd 10.70 11.50 50 1 +2.65%
WUXI Biologics (Cayman) Inc. 9.80 9.90 0 0 0.00%
WW International Inc. 33.02 33.16 470 6 +0.79%
Wyndham Destinations Inc. 43.40 43.60 0 0 0.00%
Wynn Macau Ltd. 1.941 2.002 0 0 0.00%
Wynn Resorts Ltd. 105.72 106.06 200 1 -1.05%
Wüstenrot& Württembergische AG 18.76 18.78 7 878 49 -0.95%
Wärtsilä Corp. 9.088 9.152 21 1 -0.55%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)