All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
W&T Offshore Inc. 1.87 1.95 0 0 0.00%
W.P. Carey Inc. 58.12 58.92 1 906 26 -0.85%
Wabtec Corp. 50.06 50.25 152 17 -1.22%
Wacker Chemie AG 66.00 66.48 11 595 148 -0.42%
Wacker Neuson SE 13.35 13.49 7 495 40 -0.67%
Waddell & Reed Financial Inc. 13.30 13.40 86 1 0.00%
Waitr Holdings Inc. 2.88 3.12 1 080 4 -5.06%
Walgreens Boots Alliance Inc. 34.255 34.775 29 116 330 -7.66%
Walkabout Resources Ltd. 0.075 0.0945 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.69 0.724 8 970 9 -6.42%
wallstreet:online AG 61.20 61.80 1 421 46 +6.27%
Walmart Inc. 113.06 113.34 8 019 137 +3.04%
Walt Disney Co. 103.40 103.76 13 331 412 +0.66%
Want Want China Holdings Ltd. 0.69 0.705 7 250 3 0.00%
Warehouses De Pauw S.C.A. 24.99 25.485 0 0 0.00%
Warimpex Finanz - u.Beteil.AG 1.25 1.265 1 200 1 -1.58%
Warner Music Group Corp. 26.435 26.705 220 7 +0.85%
Warrior Met Coal Inc. 13.10 13.20 0 0 0.00%
Washington Prime Group Inc. 0.62 0.64 4 600 4 -5.26%
WashTec AG 38.35 38.75 2 001 24 +0.66%
Waste Connections Inc. 84.78 85.28 508 5 +4.53%
Waste Management Inc. 90.24 90.68 8 883 207 +0.07%
Waters Corp. 166.00 168.00 0 0 0.00%
Watsco Inc. 164.00 165.00 0 0 0.00%
Wave Life Sciences Ltd. 8.70 9.00 0 0 0.00%
Wayfair Inc. 202.00 204.00 66 4 0.00%
WCM Beteil.u.Grundbesitz AG 3.16 3.26 6 846 13 -1.25%
WD-40 Co. 177.00 179.00 0 0 0.00%
Wealth Minerals Ltd. 0.0481 0.0531 5 000 1 +5.14%
Webjet Ltd. 1.91 1.99 0 0 0.00%
WEC Energy Group Inc. 77.50 78.00 1 1 -2.55%
WeedMD Inc. 0.2954 0.3076 350 2 +3.95%
Weekend Unlimited Industries 0.055 0.068 372 929 29 -14.29%
Weibo Corp. Cl.A(sp.ADRs) 33.50 34.10 2 198 17 +0.89%
Weichai Power Co. Ltd. 1.945 1.955 517 153 416 +0.80%
Weimob Inc. 1.46 1.50 230 1 +1.37%
Weir Group PLC, The 11.435 11.81 0 0 0.00%
Wells Fargo & Co 21.255 21.355 18 884 141 -1.80%
Welltower Inc. 43.405 43.765 418 12 -1.55%
Wendel Investissement S.A. 79.80 80.25 44 2 -2.68%
Wendy's Co., The 19.10 19.20 20 1 -2.03%
Wereldhave N.V. 7.97 8.065 1 207 5 -0.06%
Wesdome Gold Mines Ltd. 8.82 8.97 11 503 30 +0.93%
Wesfarmers Ltd. 28.035 28.175 271 4 +0.20%
West Fraser Timber Co. Ltd. 32.80 33.00 70 1 -1.81%
West Pharmaceutic.Services Inc 208.00 210.00 242 5 0.00%
Westag & Getalit AG 25.20 26.00 0 0 0.00%
Westag & Getalit AG VZ 21.20 21.40 1 155 12 0.00%
Western Areas Ltd. 1.62 1.66 405 1 -0.61%
Western Copper & Gold Corp. 0.964 1.02 9 150 9 -7.86%
Western Digital Corp. 37.415 37.59 1 330 14 -0.61%
Western Resources Corp. 0.119 0.132 240 1 -6.64%
Western Union Co. 18.30 18.40 73 2 -3.76%
Western Uranium&Vanadium Corp. 0.324 0.362 0 0 0.00%
Westgold Resources Ltd. 1.36 1.42 1 444 1 -2.11%
WESTGRUND AG 11.80 11.90 0 0 0.00%
Westhaven Ventures Inc. 0.585 0.625 0 0 0.00%
Westlake Chemical Corp. 45.20 45.40 0 0 0.00%
Westminster Resources Ltd. 0.036 0.049 0 0 0.00%
Weston Ltd., George 65.00 65.50 0 0 0.00%
Westpac Banking Corp. 10.976 11.152 92 1 +0.20%
Westport Fuel Systems Inc. 1.23 1.26 6 520 7 -7.58%
WestRock Co. 23.20 23.40 147 5 -4.92%
Westwater Resources Inc. 2.38 2.54 300 1 -0.78%
Westwing Group AG 8.675 8.825 1 743 17 -0.23%
Wex Inc. 135.00 139.00 188 7 -2.86%
Weyerhaeuser Co. 19.99 20.085 359 4 -0.03%
WH Group Ltd 0.81 0.86 0 0 0.00%
Wharf (Holdings) Ltd., The 1.66 1.77 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.74 3.88 0 0 0.00%
Wheaton Precious Metals Corp. 41.295 41.515 15 954 122 -0.53%
Wheelock and Company Ltd. ./. ./. 0 0 0.00%
Whirlpool Corp. 117.50 118.48 0 0 0.00%
Whitbread PLC 24.41 24.63 565 4 -3.11%
White Gold Corp. 0.755 0.79 4 050 5 -8.13%
Whitecap Resources Inc. 1.38 1.39 0 0 0.00%
Whitehaven Coal Ltd. 0.925 0.965 0 0 0.00%
Whiting Petroleum Corp. 0.8767 0.94 1 835 4 -5.20%
WideOpenWest Inc. 4.38 4.40 0 0 0.00%
Wienerberger AG 20.18 20.48 1 704 12 +1.39%
Wild Bunch AG 1.35 1.65 0 0 0.00%
Wildflower Brands Inc. 0.098 0.1346 0 0 0.00%
Willdan Group Inc. 19.90 20.00 0 0 0.00%
William Hill PLC 1.2725 1.2945 770 1 +0.61%
Williams Cos.Inc., The 16.10 16.20 33 1 -0.60%
Williams Grand Prix Hldgs PLC 12.80 13.20 0 0 0.00%
Williams-Sonoma Inc. 74.50 75.00 20 1 -3.29%
Willis Towers Watson PLC 176.00 177.00 3 1 0.00%
Wilmar International Ltd. 2.64 2.70 0 0 0.00%
Wiluna Mining Corp. Ltd. 0.8362 0.8871 2 300 2 -3.43%
windeln.de SE 2.22 2.34 21 214 51 +2.63%
Wipro Ltd. ADRS 2.90 2.94 2 000 1 0.00%
Wirecard AG 2.45 2.53 2 780 182 4 219 -8.33%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0.00%
WiseTech Global Ltd. 12.90 13.10 765 2 -3.01%
Wix.com Ltd. 261.90 263.90 555 25 +2.25%
Wizz Air Holdings PLC 36.30 36.66 1 120 10 +1.77%
Wolters Kluwer N.V. 69.64 69.96 364 4 -1.75%
Woodside Petroleum Ltd. 12.80 13.20 1 712 9 +2.48%
Woolworths Group Ltd. 23.40 23.60 0 0 0.00%
Woolworths Holdings Ltd. 1.67 1.80 0 0 0.00%
Workday Inc. Shares A 174.76 175.58 283 14 -1.54%
Workhorse Group Inc. 13.94 14.51 8 071 52 -3.03%
World Class Extractions Inc. 0.019 0.0235 0 0 0.00%
World Wrestling Entertain.Inc. 39.795 40.285 0 0 0.00%
Worldline S.A. 75.52 76.52 8 083 177 -3.39%
Worley Ltd. 5.35 5.40 0 0 0.00%
Worthington Industries Inc. 30.80 31.20 1 746 14 -1.31%
WPD Pharmaceuticals Inc. 0.2445 0.2645 29 420 21 -2.52%
WPP PLC 6.456 6.52 3 880 6 -2.42%
Wright Medical Group N.V. 26.02 26.55 0 0 0.00%
WuXi AppTec Co. Ltd 11.90 12.90 40 1 +7.44%
WUXI Biologics (Cayman) Inc. 16.00 16.40 0 0 0.00%
WW International Inc. 20.80 21.00 5 686 25 -2.78%
Wyndham Destinations Inc. 24.40 24.60 200 1 -4.58%
Wynn Macau Ltd. 1.4735 1.521 0 0 0.00%
Wynn Resorts Ltd. 62.79 63.30 4 795 20 -3.65%
Wüstenrot& Württembergische AG 15.24 15.42 3 686 18 -0.13%
Wärtsilä Corp. 7.072 7.142 190 2 -4.12%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)