All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.53 1.59 82 1 +3.87%
W.K. Kellogg Co. 19.47 19.945 6 516 48 +0.51%
W.P. Carey Inc. 54.06 54.72 1 136 17 +1.00%
Wabash National Corp. 8.65 8.85 0 0 0.00%
Wacker Chemie AG  67.60 68.00 30 152 342 -1.23%
Wacker Neuson SE 23.60 23.85 19 897 132 -4.62%
Waga Energy S.A. 21.70 21.85 150 1 -0.46%
Wajax Corp. 14.20 14.50 0 0 0.00%
Walgreens Boots Alliance Inc.  9.824 9.931 8 735 29 -0.01%
Walker & Dunlop Inc. 64.50 66.50 0 0 0.00%
Wallbox N.V. 4.89 5.08 36 2 -6.56%
Wallbridge Mining Co. Ltd. 0.04 0.0445 134 878 11 +4.76%
Wallenius Wilhelmsen ASA 7.555 7.625 8 479 22 -0.40%
Walmart Inc.  81.97 82.17 17 141 208 +1.64%
Walt Disney Co.  102.70 102.98 9 592 171 +0.47%
Want Want China Holdings Ltd. 0.575 0.63 0 0 0.00%
Warehouses De Pauw S.C.A. 20.42 20.50 285 2 +0.29%
Warner Bros Discovery Inc. A   10.226 10.334 10 097 56 +2.53%
Warner Music Group Corp. 25.94 26.20 25 1 -0.08%
Warrior Met Coal Inc. 42.20 44.80 363 4 -5.73%
WashTec AG 39.80 40.20 797 23 0.00%
Waste Connections Inc. 157.85 158.35 250 7 +1.02%
Waste Management Inc. 195.80 197.22 1 589 69 +1.61%
Watches Of Switzerland Grp PLC 4.12 4.20 1 000 1 -0.95%
Waterdrop Inc. ADS / 10 Cl.A 1.20 1.30 500 1 +2.46%
Waters Corp. 258.90 262.60 344 36 -13.70%
Watsco Inc. 403.60 406.30 5 3 -0.22%
Watts Water Technologies Inc. 216.00 218.00 0 0 0.00%
Wave Life Sciences Ltd. 6.60 6.85 0 0 0.00%
Wayfair Inc. 47.75 48.13 253 4 -0.76%
WD-40 Co. 193.00 196.00 171 5 -0.52%
Wealth Minerals Ltd. 0.024 0.036 5 000 2 +20.00%
Weatherford International PLC 47.11 48.53 5 1 -1.67%
Web Travel Group Ltd. 2.68 2.72 0 0 0.00%
Webuild S.p.A. 3.874 3.876 0 0 0.00%
Webull Corp. 10.862 11.088 1 377 5 +3.76%
WEC Energy Group Inc. 90.46 90.98 1 1 -0.97%
Weebit Nano Ltd. 1.04 1.05 2 500 1 -0.94%
Weibo Corp. 8.30 8.74 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.30 8.45 1 890 6 +0.60%
Weichai Power Co. Ltd. 1.753 1.777 56 276 29 +2.88%
Weimob Inc. 0.208 0.232 250 1 -5.45%
Weir Group PLC, The 29.88 30.26 4 2 -1.00%
WELL Health Technologies Corp. 2.94 2.985 700 2 +1.37%
Wellfield Technologies Inc. 0.0054 0.0104 30 300 2 +67.50%
Wells Fargo & Co 71.25 71.68 3 164 62 +1.44%
Welltower Inc. 134.95 136.00 173 8 +1.21%
Wendel Investissement S.A. 90.90 91.35 17 3 -1.15%
Wendy's Co., The 9.314 9.362 5 121 20 -1.46%
Weng Fine Art AG 4.60 4.94 1 471 5 -4.53%
Wereldhave N.V. 17.52 17.64 334 3 +0.23%
Werner Enterprises Inc. 24.20 25.00 0 0 0.00%
Wesco International Inc. 169.00 170.00 1 1 -1.17%
Wesdome Gold Mines Ltd. 10.80 10.83 406 4 -3.65%
Wesfarmers Ltd. 45.995 46.91 10 1 +1.16%
West African Resources Ltd. 1.269 1.318 4 221 6 +2.97%
West China Cement Ltd. 0.18 0.199 0 0 0.00%
West Fraser Timber Co. Ltd. 64.50 64.70 4 2 -0.08%
West Japan Railway Co. 18.80 19.10 1 1 -0.52%
West Mining Corp. 0.017 0.024 200 1 -14.29%
West Pharmaceutic.Services Inc 191.85 193.10 241 11 -0.93%
West Point Gold Corp. 0.21 0.222 85 405 11 -5.41%
West Red Lake Gold Mines Ltd. 0.521 0.542 29 703 15 +3.05%
Westbridge Renewable En. Corp. 0.442 0.478 0 0 0.00%
Western Alliance Bancorp. 72.64 73.40 1 1 +0.28%
Western Copper & Gold Corp. 1.11 1.162 6 031 7 +0.70%
Western Digital Corp. 57.16 57.43 304 9 +1.73%
Western Forest Products Inc. 0.238 0.264 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.09 7.162 17 732 31 -0.42%
Western Uranium&Vanadium Corp. 0.50 0.516 63 230 10 +5.64%
Westgold Resources Ltd. 1.559 1.595 5 403 7 +0.32%
Westhaven Gold Corp. 0.1065 0.119 0 0 0.00%
Westinghouse Air Br. Tech.Corp 182.10 182.90 375 10 -0.79%
Westlake Corp. 71.00 71.50 2 2 -2.04%
Weston Ltd., George 167.00 169.00 0 0 0.00%
Westpac Banking Corp. 18.814 19.10 0 0 0.00%
Westport Fuel Systems Inc. 2.885 2.975 1 930 1 +0.70%
Westwater Resources Inc. 0.50 0.537 2 080 1 +1.00%
Westwing Group SE 8.50 8.64 3 087 25 -0.93%
Wex Inc. 128.00 131.00 15 1 -0.78%
Weyerhaeuser Co. 22.14 22.24 322 5 -1.16%
WH Group Ltd 0.82 0.885 0 0 0.00%
Wharf (Holdings) Ltd., The 2.50 2.56 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.40 2.54 0 0 0.00%
Wheaton Precious Metals Corp. 77.92 78.70 6 449 79 +0.80%
Whirlpool Corp. 90.86 91.64 76 5 -2.13%
Whitbread PLC 35.19 35.72 0 0 0.00%
White Gold Corp. 0.171 0.212 0 0 0.00%
Whitecap Resources Inc. 6.014 6.108 6 086 18 +1.49%
Whitehaven Coal Ltd. 3.44 3.464 379 2 +0.29%
WhiteHorse Finance Inc. 7.55 7.75 0 0 0.00%
WideOpenWest Inc. 3.34 3.36 0 0 0.00%
Wienerberger AG 29.34 29.42 6 431 60 -3.09%
Wiley (John) & Sons Inc. 36.20 36.40 30 1 -1.09%
Willdan Group Inc. 65.50 66.50 2 890 11 +0.79%
Williams Cos.Inc., The 50.49 50.72 4 1 -0.03%
Williams-Sonoma Inc. 145.55 146.75 25 2 -1.67%
Willis Lease Finance Corp. 119.00 122.00 0 0 0.00%
Willis Towers Watson PLC 264.00 266.00 1 1 -1.52%
WillScot Holdings Corp. 25.80 26.00 0 0 0.00%
Wilmar International Ltd. 1.9445 2.036 1 385 5 +2.10%
Windfall Geotek Inc. 0.008 0.014 113 619 39 +27.27%
Wingstop Inc. 272.00 274.00 1 1 -0.71%
Winpak Ltd. 28.80 29.00 0 0 0.00%
Winsome Resources Limited 0.1182 0.1287 0 0 0.00%
Wintrust Financial Corp. 113.00 115.00 0 0 0.00%
Wipro Ltd. ADRS 2.42 2.50 753 3 -1.60%
WisdomTree Inc. 10.755 11.09 1 070 5 +0.83%
Wise PLC 12.51 12.72 468 16 +1.19%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.05 5.20 0 0 0.00%
WiseTech Global Ltd. 62.11 62.90 15 1 -0.33%
WithSecure Corp. 1.04 1.048 8 732 23 -2.26%
Wix.com Ltd. 127.70 128.80 551 15 -1.15%
Wizz Air Holdings PLC 12.03 12.14 6 766 31 +2.02%
WM Technology Inc. 0.815 0.85 0 0 0.00%
Wolters Kluwer N.V. 139.25 139.30 893 38 +0.18%
Wolverine World Wide Inc. 16.50 16.70 0 0 0.00%
WonderFi Technologies Inc. 0.216 0.2255 46 565 11 -0.23%
Woodside Energy Group Ltd. 13.378 13.516 4 869 24 -0.89%
Woodward Inc. 212.00 220.00 2 1 +2.86%
Woolworths Group Ltd. 17.40 17.60 0 0 0.00%
Woolworths Holdings Ltd. 2.24 2.40 0 0 0.00%
Workday Inc. Shares A 192.22 192.98 107 15 +0.97%
Workiva Inc. A 57.00 57.50 25 1 +0.87%
World Copper Ltd. 0.0365 0.0415 11 000 1 -2.35%
World Kinect Corp. 24.80 25.20 0 0 0.00%
Worldline S.A. 3.599 3.629 48 583 66 -2.02%
Worley Ltd. 7.45 7.55 100 1 0.00%
Worthington Enterprises Inc. 54.55 55.00 4 1 -0.64%
Worthington Steel Inc. 27.50 27.90 301 3 -1.42%
WPP PLC 4.82 4.86 66 679 47 -0.41%
WSP Global Inc. 177.00 180.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0548 0.0616 40 000 2 -0.37%
WuXi AppTec Co. Ltd 9.55 9.85 5 875 21 0.00%
WUXI Biologics (Cayman) Inc. 2.8585 2.9655 1 310 3 +0.11%
Wyndham Hotels & Resorts Inc. 77.00 78.00 6 1 +0.64%
Wynn Macau Ltd. 0.7036 0.7302 0 0 0.00%
Wynn Resorts Ltd. 94.74 95.51 126 4 -0.44%
Wüstenrot& Württembergische AG 13.68 13.86 8 634 38 +0.58%
Wärtsilä Corp. 19.575 19.615 2 209 7 -0.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)