All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 3.9305 4.0255 0 0 0.00%
Wabco Holdings Inc. 115.62 117.18 0 0 0.00%
Wabtec Corp. 59.93 60.64 6 2 -0.53%
Wacker Chemie AG 68.22 68.34 125 3 +0.47%
Wacker Neuson SE 21.78 21.90 460 3 -0.64%
Waddell & Reed Financial Inc. 14.128 14.324 0 0 0.00%
Walgreens Boots Alliance Inc. 46.395 46.85 107 1 +0.45%
Walkabout Resources Ltd. 0.221 0.277 0 0 0.00%
wallstreet:online AG 48.30 49.00 0 0 0.00%
Walmart Inc. 97.37 97.56 50 1 +0.14%
Walt Disney Co. 122.82 123.28 106 12 +0.16%
Want Want China Holdings Ltd. 0.7018 0.7218 0 0 0.00%
Warehouses De Pauw S.C.A. 143.40 143.60 0 0 0.00%
Warimpex Finanz - u.Beteil.AG 1.335 1.355 0 0 0.00%
Warrior Met Coal Inc. 21.615 22.47 0 0 0.00%
WashTec AG 60.60 60.80 20 1 -0.83%
Waste Connections Inc. 83.22 84.03 119 2 +0.78%
Waste Management Inc. (Del.) 102.40 102.78 240 10 +0.21%
Watches of Switzerland Group 3.0005 3.223 0 0 0.00%
Waters Corp. 185.68 186.24 0 0 0.00%
Watsco Inc. 140.34 142.84 0 0 0.00%
Wayland Group Corp. ./. ./. 0 0 0.00%
WCM Beteil.u.Grundbesitz AG 4.85 4.95 0 0 0.00%
Wealth Minerals Ltd. 0.237 0.2505 0 0 0.00%
Webjet Ltd. 8.072 8.272 0 0 0.00%
WEC Energy Group Inc. 74.05 75.50 0 0 0.00%
WeedMD Inc. 0.8765 0.928 0 0 0.00%
Weekend Unlimited Inc. 0.036 0.0392 45 000 3 +6.52%
Weibo Corp. Cl.A(sp.ADRs) 36.40 36.60 0 0 0.00%
Weichai Power Co. Ltd. 1.4252 1.4758 1 200 1 +1.08%
Weight Watchers Intl Inc.(New) 16.39 16.636 0 0 0.00%
Weir Group PLC, The 16.73 17.105 0 0 0.00%
WellCare Health Plans Inc. 253.15 257.75 0 0 0.00%
Wells Fargo & Co 40.435 40.785 0 0 0.00%
Welltower Inc. 72.95 73.72 0 0 0.00%
Wendel Investissement S.A. 118.40 118.70 0 0 0.00%
Wendy's Co., The 16.992 17.286 0 0 0.00%
Wereldhave N.V. 22.74 22.80 0 0 0.00%
Wesdome Gold Mines Ltd. 3.562 3.6145 0 0 0.00%
Wesfarmers Ltd. 22.17 22.37 0 0 0.00%
Wessanen NV 11.47 11.50 0 0 0.00%
West Fraser Timber Co. Ltd. 39.305 39.50 0 0 0.00%
West Pharmaceutic.Services Inc 106.86 108.96 0 0 0.00%
Westag & Getalit AG 29.00 29.80 0 0 0.00%
Westag & Getalit AG VZ 23.90 24.00 0 0 0.00%
Western Areas Ltd. 1.194 1.2534 0 0 0.00%
Western Copper & Gold Corp. 0.5642 0.598 0 0 0.00%
Western Digital Corp. 37.215 37.605 25 1 +2.90%
Western Resources Corp. 0.1464 0.1743 0 0 0.00%
Western Union Co. 17.454 17.65 0 0 0.00%
Western Uranium&Vanadium Corp. 0.918 0.954 0 0 0.00%
Westgold Resources Ltd. 1.1104 1.1684 450 1 -1.95%
WESTGRUND AG 8.90 9.10 0 0 0.00%
Westhaven Ventures Inc. 0.4816 0.5077 0 0 0.00%
Westlake Chemical Corp. 57.30 59.10 0 0 0.00%
Westlake Chemical Partners LP 21.32 21.51 0 0 0.00%
Westminster Resources Ltd. 0.0263 0.0339 0 0 0.00%
Weston Ltd., George 65.77 66.41 0 0 0.00%
Westpac Banking Corp. 17.04 17.394 0 0 0.00%
Westport Fuel Systems Inc. 2.154 2.282 0 0 0.00%
WestRock Co. 30.205 30.80 0 0 0.00%
Westwater Resources Inc. 5.325 5.536 0 0 0.00%
Westwing Group AG 6.40 6.60 0 0 0.00%
Weyerhaeuser Co. 22.40 22.59 130 1 -0.53%
WH Group Ltd 0.8644 0.9075 0 0 0.00%
Wharf (Holdings) Ltd., The 2.257 2.3475 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 6.20 6.361 0 0 0.00%
Wheaton Precious Metals Corp. 21.40 21.54 2 943 39 -0.88%
Wheelock and Company Ltd. 6.157 6.371 0 0 0.00%
Whirlpool Corp. 119.94 122.30 0 0 0.00%
Whitbread PLC 50.10 50.56 0 0 0.00%
White Gold Corp. 0.7803 0.8238 0 0 0.00%
Whitehaven Coal Ltd. 2.2145 2.3045 0 0 0.00%
Whiting Petroleum Corp. 15.394 15.504 0 0 0.00%
WideOpenWest Inc. 6.095 6.28 0 0 0.00%
Wienerberger AG 21.34 21.44 90 2 +1.31%
Wild Bunch AG 2.72 2.82 31 1 -5.15%
Wildflower Brands Inc. 0.416 0.4395 0 0 0.00%
Willdan Group Inc. 30.815 31.435 0 0 0.00%
William Hill PLC 1.653 1.685 0 0 0.00%
Williams Cos.Inc., The 23.44 23.73 0 0 0.00%
Williams Grand Prix Hldgs PLC 13.70 14.10 0 0 0.00%
Williams-Sonoma Inc. 54.96 55.43 0 0 0.00%
Willis Towers Watson PLC 169.00 170.00 3 1 0.00%
Wilmar International Ltd. 2.326 2.3945 0 0 0.00%
windeln.de SE 0.806 0.886 0 0 0.00%
Wipro Ltd. ADRS 3.80 3.84 0 0 0.00%
Wirecard AG 147.55 147.70 29 184 361 -0.67%
Wise Talent Information Tech. 2.284 2.3955 0 0 0.00%
WISeKey Internat.Holding Ltd. 2.16 2.185 0 0 0.00%
WiseTech Global Ltd. 17.174 17.646 0 0 0.00%
Wix.com Ltd. 122.92 123.14 0 0 0.00%
Wizz Air Holdings PLC 36.715 36.965 0 0 0.00%
Wolters Kluwer N.V. 64.90 64.94 0 0 0.00%
Woodside Petroleum Ltd. 22.685 23.005 90 1 +1.34%
Woolworths Group Ltd. 20.14 20.60 0 0 0.00%
Woolworths Holdings Ltd. 2.84 3.085 0 0 0.00%
Workday Inc. Shares A 177.94 182.12 0 0 0.00%
Workhorse Group Inc. 2.455 2.548 0 0 0.00%
World Class Extractions Inc. 0.078 0.0889 0 0 0.00%
World Wrestling Entertain.Inc. 62.83 64.07 0 0 0.00%
Worldline S.A. 62.70 62.90 0 0 0.00%
Worldpay Inc. Class A 107.44 108.70 0 0 0.00%
WorleyParsons Ltd. 8.734 8.952 0 0 0.00%
WPP PLC 10.74 10.802 0 0 0.00%
WuXi AppTec Co. Ltd 7.122 7.83 0 0 0.00%
WUXI Biologics (Cayman) Inc. 7.573 7.761 0 0 0.00%
Wyndham Destinations Inc. 36.43 37.42 0 0 0.00%
Wynn Macau Ltd. 1.8274 1.8852 0 0 0.00%
Wynn Resorts Ltd. 103.98 105.48 0 0 0.00%
Wüstenrot& Württembergische AG 18.88 18.92 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)