All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.44 1.50 0 0 0.00%
W.K. Kellogg Co. 19.735 20.22 2 558 24 -1.87%
W.P. Carey Inc. 52.76 53.38 825 13 0.00%
Wabash National Corp. 8.25 8.45 698 1 +0.58%
Wacker Chemie AG  66.05 67.00 24 705 303 -2.65%
Wacker Neuson SE 23.15 23.40 7 166 51 -1.70%
Waga Energy S.A. 21.60 21.75 0 0 0.00%
Wajax Corp. 14.50 14.70 0 0 0.00%
Walgreens Boots Alliance Inc.  9.829 9.935 2 902 19 -0.66%
Walker & Dunlop Inc. 61.50 63.00 0 0 0.00%
Wallbox N.V. 5.01 5.17 303 2 +0.19%
Wallbridge Mining Co. Ltd. 0.04 0.0445 65 189 3 +1.18%
Wallenius Wilhelmsen ASA 7.685 7.755 21 300 41 +1.98%
Walmart Inc.  81.68 81.88 4 509 109 -0.26%
Walt Disney Co.  104.30 104.60 6 085 106 -1.01%
Want Want China Holdings Ltd. 0.575 0.635 0 0 0.00%
Warehouses De Pauw S.C.A. 20.22 20.30 2 274 19 -0.39%
Warner Bros Discovery Inc. A   10.934 10.962 14 411 56 -0.87%
Warner Music Group Corp. 26.67 26.94 40 2 +0.19%
Warrior Met Coal Inc. 44.00 46.60 99 4 -0.88%
WashTec AG 40.20 40.60 704 9 +0.25%
Waste Connections Inc. 156.95 157.45 440 7 +0.51%
Waste Management Inc. 194.88 196.32 1 619 56 +0.34%
Watches Of Switzerland Grp PLC 4.14 4.20 1 365 2 +0.96%
Waterdrop Inc. ADS / 10 Cl.A 1.38 1.50 75 1 +0.68%
Waters Corp. 245.60 249.00 1 1 -2.58%
Watsco Inc. 403.90 406.60 0 0 0.00%
Watts Water Technologies Inc. 214.00 218.00 0 0 0.00%
Wave Life Sciences Ltd. 7.05 7.30 142 1 +1.45%
Wayfair Inc. 48.32 48.74 39 3 -1.27%
WD-40 Co. 186.00 188.00 119 3 -2.62%
Wealth Minerals Ltd. 0.0266 0.0396 0 0 0.00%
Weatherford International PLC 45.41 46.80 11 1 +0.67%
Web Travel Group Ltd. 2.72 2.76 0 0 0.00%
Webuild S.p.A. 3.85 3.888 2 473 3 -0.26%
Webull Corp. 14.328 14.624 32 494 54 +16.66%
WEC Energy Group Inc. 92.48 93.04 2 1 +0.04%
Weebit Nano Ltd. 1.21 1.23 0 0 0.00%
Weibo Corp. 8.58 9.02 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.75 8.90 863 4 +0.57%
Weichai Power Co. Ltd. 1.843 1.8655 23 667 29 +1.68%
Weimob Inc. 0.212 0.234 0 0 0.00%
Weir Group PLC, The 30.84 30.86 0 0 0.00%
WELL Health Technologies Corp. 2.886 2.95 930 3 -1.47%
Wellfield Technologies Inc. 0.0054 0.0104 55 025 5 +63.33%
Wells Fargo & Co 69.16 69.58 1 666 23 +0.70%
Welltower Inc. 136.25 137.35 105 7 +0.77%
Wendel Investissement S.A. 92.40 92.45 9 3 +0.81%
Wendy's Co., The 8.99 9.036 892 9 -0.83%
Weng Fine Art AG 4.34 4.70 1 097 8 +1.73%
Wereldhave N.V. 17.46 17.58 470 3 +1.03%
Werner Enterprises Inc. 23.40 24.20 0 0 0.00%
Wesco International Inc. 177.00 178.00 58 1 -1.12%
Wesdome Gold Mines Ltd. 10.595 10.715 2 328 6 -0.28%
Wesfarmers Ltd. 46.885 47.825 102 3 +0.36%
West African Resources Ltd. 1.262 1.311 5 246 7 +1.93%
West China Cement Ltd. 0.182 0.20 0 0 0.00%
West Fraser Timber Co. Ltd. 63.55 63.90 2 1 +0.08%
West Japan Railway Co. 18.30 18.60 1 1 -1.06%
West Mining Corp. 0.017 0.024 0 0 0.00%
West Pharmaceutic.Services Inc 180.95 182.05 321 12 -6.83%
West Point Gold Corp. 0.188 0.198 24 950 6 -8.10%
West Red Lake Gold Mines Ltd. 0.503 0.519 22 600 5 0.00%
Westbridge Renewable En. Corp. 0.418 0.452 0 0 0.00%
Western Alliance Bancorp. 69.58 70.36 0 0 0.00%
Western Copper & Gold Corp. 1.046 1.096 1 000 1 -2.75%
Western Digital Corp. 58.34 58.60 1 975 19 +1.38%
Western Forest Products Inc. 0.236 0.262 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 6.861 6.931 10 102 36 -0.82%
Western Uranium&Vanadium Corp. 0.584 0.601 22 700 9 +4.27%
Westgold Resources Ltd. 1.533 1.569 7 457 5 +2.11%
Westhaven Gold Corp. 0.0974 0.1065 5 500 1 +1.25%
Westinghouse Air Br. Tech.Corp 182.00 182.70 35 6 -0.87%
Westlake Corp. 70.00 70.50 56 1 -1.39%
Weston Ltd., George 165.00 167.00 0 0 0.00%
Westpac Banking Corp. 19.028 19.32 0 0 0.00%
Westport Fuel Systems Inc. 3.28 3.385 0 0 0.00%
Westwater Resources Inc. 0.742 0.788 59 470 36 +23.59%
Westwing Group SE 8.68 8.92 8 018 49 +4.69%
Wex Inc. 130.00 133.00 12 1 -0.75%
Weyerhaeuser Co. 21.71 21.81 4 217 15 -2.08%
WH Group Ltd 0.805 0.87 300 1 -5.26%
Wharf (Holdings) Ltd., The 2.52 2.60 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.48 2.64 0 0 0.00%
Wheaton Precious Metals Corp. 75.62 76.38 2 103 38 -1.12%
Whirlpool Corp. 79.80 80.52 841 12 -3.26%
Whitbread PLC 36.43 37.00 0 0 0.00%
White Gold Corp. 0.165 0.208 0 0 0.00%
Whitecap Resources Inc. 6.18 6.278 81 2 +1.08%
Whitehaven Coal Ltd. 3.464 3.52 2 059 5 -0.03%
WhiteHorse Finance Inc. 7.55 7.75 45 3 0.00%
WideOpenWest Inc. 3.30 3.32 0 0 0.00%
Wienerberger AG 29.20 29.42 1 851 18 +2.28%
WIIT S.p.A. 15.54 15.60 668 4 +1.55%
Wiley (John) & Sons Inc. 33.80 34.00 0 0 0.00%
Willdan Group Inc. 68.00 68.50 160 2 0.00%
Williams Cos.Inc., The 50.96 51.18 141 4 +1.78%
Williams-Sonoma Inc. 146.05 147.25 3 1 -0.27%
Willis Lease Finance Corp. 118.00 122.00 0 0 0.00%
Willis Towers Watson PLC 264.00 266.00 43 2 -0.75%
WillScot Holdings Corp. 26.00 26.40 0 0 0.00%
Wilmar International Ltd. 1.995 2.083 0 0 0.00%
Windfall Geotek Inc. 0.008 0.014 11 314 16 -18.18%
Wingstop Inc. 282.00 284.00 0 0 0.00%
Winpak Ltd. 28.20 28.40 0 0 0.00%
Winsome Resources Limited 0.1125 0.12 1 000 1 +3.27%
Wintrust Financial Corp. 115.00 116.00 0 0 0.00%
Wipro Ltd. ADRS 2.54 2.62 0 0 0.00%
WisdomTree Inc. 10.97 11.305 3 010 4 -0.58%
Wise PLC 12.17 12.38 7 752 54 -1.59%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.50 5.70 0 0 0.00%
WiseTech Global Ltd. 63.71 64.56 10 1 +0.48%
WithSecure Corp. 0.94 0.948 14 374 20 -2.69%
Wix.com Ltd. 132.90 134.05 18 2 -1.16%
Wizz Air Holdings PLC 11.97 12.08 15 367 28 -2.12%
WM Technology Inc. 0.805 0.84 0 0 0.00%
Wolters Kluwer N.V. 139.95 140.00 732 25 -0.78%
Wolverine World Wide Inc. 17.40 17.70 0 0 0.00%
WonderFi Technologies Inc. 0.216 0.2185 336 294 27 -0.69%
Woodside Energy Group Ltd. 13.524 13.664 1 385 12 +1.38%
Woodward Inc. 218.00 226.00 13 2 -0.90%
Woolworths Group Ltd. 17.50 17.70 0 0 0.00%
Woolworths Holdings Ltd. 2.28 2.44 0 0 0.00%
Workday Inc. Shares A 200.05 200.85 134 8 -0.49%
Workiva Inc. A 57.00 57.50 1 1 0.00%
World Copper Ltd. 0.037 0.0445 0 0 0.00%
World Kinect Corp. 23.80 24.40 0 0 0.00%
Worldline S.A. 3.552 3.581 27 466 39 -0.25%
Worley Ltd. 7.30 7.40 0 0 0.00%
Worthington Enterprises Inc. 53.30 53.70 100 1 -1.11%
Worthington Steel Inc. 27.25 27.65 0 0 0.00%
WPP PLC 4.82 4.90 54 344 32 +1.67%
WSP Global Inc. 180.00 183.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0514 0.057 1 000 1 -5.30%
WuXi AppTec Co. Ltd 10.00 10.20 1 480 19 0.00%
WUXI Biologics (Cayman) Inc. 3.01 3.13 4 930 11 -2.37%
WW International Inc. Reg. Shares Com New o.N. 30.03 30.65 265 7 0.00%
Wyndham Hotels & Resorts Inc. 74.00 75.00 0 0 0.00%
Wynn Macau Ltd. 0.6846 0.7106 5 1 -0.11%
Wynn Resorts Ltd. 91.47 92.22 16 2 -0.21%
Wüstenrot& Württembergische AG 13.60 13.78 3 813 23 -0.15%
Wärtsilä Corp. 22.22 22.23 2 540 28 +3.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)