All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
W&T Offshore Inc. 5.136 5.178 5 455 6 +22.86%
Wabco Holdings Inc. 121.90 122.18 0 0 0.00%
Wabtec Corp. 69.20 69.37 1 089 62 +2.00%
Wacker Chemie AG 72.46 72.50 14 247 83 -2.21%
Wacker Neuson SE 18.53 18.56 26 320 127 -1.33%
Waddell & Reed Financial Inc. 16.16 16.242 0 0 0.00%
Walgreens Boots Alliance Inc. 50.34 50.44 1 968 19 -0.36%
Walkabout Resources Ltd. 0.1351 0.175 0 0 0.00%
wallstreet:online AG 42.00 42.30 245 5 +0.24%
Walmart Inc. 105.44 105.50 768 15 -0.17%
Walt Disney Co. 124.04 124.08 3 351 90 -0.45%
Want Want China Holdings Ltd. 0.738 0.758 0 0 0.00%
Warehouses De Pauw S.C.A. 162.00 162.40 0 0 0.00%
Warimpex Finanz - u.Beteil.AG 1.375 1.40 11 427 9 0.00%
Warrior Met Coal Inc. 20.755 20.82 0 0 0.00%
Washington Prime Group Inc. 3.6165 3.6615 95 630 12 +4.51%
WashTec AG 49.15 49.25 469 9 -2.29%
Waste Connections Inc. 80.41 80.66 154 4 -0.09%
Waste Management Inc. (Del.) 101.52 101.66 4 308 64 +0.53%
Watches of Switzerland Group 3.188 3.288 0 0 0.00%
Waters Corp. 210.00 210.70 149 5 -0.50%
Watsco Inc. 153.24 153.82 3 1 +0.53%
WCM Beteil.u.Grundbesitz AG 4.36 4.43 87 4 -0.68%
Wealth Minerals Ltd. 0.196 0.205 53 000 6 +1.42%
Webjet Ltd. 7.318 7.602 1 000 2 -2.15%
WEC Energy Group Inc. 82.73 83.00 61 1 +2.59%
WeedMD Inc. 0.9795 1.016 115 1 +1.96%
Weekend Unlimited Inc. 0.041 0.0418 1 664 927 43 +9.42%
Weibo Corp. Cl.A(sp.ADRs) 45.00 45.40 4 741 65 +0.44%
Weichai Power Co. Ltd. 1.456 1.4698 42 728 32 -2.09%
Weight Watchers Intl Inc.(New) 31.46 31.625 2 220 13 +1.44%
Weir Group PLC, The 17.955 18.33 0 0 0.00%
WellCare Health Plans Inc. 244.15 245.05 0 0 0.00%
Wells Fargo & Co 44.285 44.325 4 315 28 +0.39%
Welltower Inc. 78.36 78.69 630 6 +1.05%
Wendel Investissement S.A. 122.40 122.60 0 0 0.00%
Wendy's Co., The 17.78 17.886 100 1 -0.21%
Wereldhave N.V. 20.06 20.08 1 292 5 -0.40%
Wesdome Gold Mines Ltd. 4.0925 4.156 2 270 4 +0.75%
Wesfarmers Ltd. 24.38 24.60 200 1 -0.61%
Wessanen NV 11.35 11.36 4 320 9 0.00%
West Fraser Timber Co. Ltd. 35.65 35.745 0 0 0.00%
West Pharmaceutic.Services Inc 129.36 130.02 0 0 0.00%
Westag & Getalit AG 28.40 29.20 0 0 0.00%
Westag & Getalit AG VZ 23.90 24.20 0 0 0.00%
Western Areas Ltd. 1.9602 2.0095 12 500 3 -2.77%
Western Copper & Gold Corp. 0.5714 0.6017 0 0 0.00%
Western Digital Corp. 57.45 57.57 1 417 18 -1.01%
Western Resources Corp. 0.1601 0.1731 0 0 0.00%
Western Union Co. 20.86 20.95 0 0 0.00%
Western Uranium&Vanadium Corp. 0.585 0.615 2 030 1 +3.36%
Westgold Resources Ltd. 1.4656 1.5098 0 0 0.00%
WESTGRUND AG 8.95 9.15 0 0 0.00%
Westhaven Ventures Inc. 0.8076 0.8527 4 000 1 -0.10%
Westlake Chemical Corp. 62.35 62.55 0 0 0.00%
Westlake Chemical Partners LP 20.25 20.39 0 0 0.00%
Westminster Resources Ltd. 0.0504 0.074 0 0 0.00%
Weston Ltd., George 74.76 75.09 0 0 0.00%
Westpac Banking Corp. 18.324 18.496 200 1 -0.03%
Westport Fuel Systems Inc. 2.744 2.808 4 970 2 +3.08%
WestRock Co. 34.82 34.94 73 1 -0.81%
Westwater Resources Inc. 2.7965 2.8515 488 3 -0.45%
Westwing Group AG 2.7095 2.787 11 707 13 -7.08%
Weyerhaeuser Co. 24.98 25.06 20 1 +0.16%
WH Group Ltd 0.8553 0.8784 7 1 +0.58%
Wharf (Holdings) Ltd., The 1.9462 2.0685 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 5.068 5.231 0 0 0.00%
Wheaton Precious Metals Corp. 24.455 24.515 9 053 47 +1.70%
Wheelock and Company Ltd. 5.276 5.475 0 0 0.00%
Whirlpool Corp. 135.20 135.60 50 1 -0.01%
Whitbread PLC 50.18 50.54 0 0 0.00%
White Gold Corp. 0.7595 0.7973 4 000 1 -1.92%
Whitehaven Coal Ltd. 2.081 2.1305 0 0 0.00%
Whiting Petroleum Corp. 9.353 9.429 4 370 19 +44.14%
WideOpenWest Inc. 5.504 5.535 0 0 0.00%
Wienerberger AG 22.52 22.60 845 8 +1.61%
Wild Bunch AG 1.98 2.10 0 0 0.00%
Wildflower Brands Inc. 0.322 0.338 0 0 0.00%
Willdan Group Inc. 35.855 36.16 0 0 0.00%
William Hill PLC 2.098 2.134 0 0 0.00%
Williams Cos.Inc., The 22.665 22.71 0 0 0.00%
Williams Grand Prix Hldgs PLC 13.10 13.50 0 0 0.00%
Williams-Sonoma Inc. 61.63 61.86 0 0 0.00%
Willis Towers Watson PLC 176.00 177.00 0 0 0.00%
Wilmar International Ltd. 2.516 2.5905 0 0 0.00%
windeln.de SE 0.481 0.528 9 453 11 -3.73%
Wipro Ltd. ADRS 3.351 3.3815 0 0 0.00%
Wirecard AG 154.05 154.10 225 889 2 097 +2.19%
Wise Talent Information Tech. 2.145 2.249 0 0 0.00%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0.00%
WiseTech Global Ltd. 20.625 21.20 600 3 -3.12%
Wix.com Ltd. 112.86 113.50 197 5 +0.59%
Wizz Air Holdings PLC 38.06 38.30 50 1 +0.23%
Wolters Kluwer N.V. 62.26 62.28 1 064 18 -1.66%
Woodside Petroleum Ltd. 20.00 20.50 3 487 8 +4.54%
Woolworths Group Ltd. 22.50 22.90 442 2 +0.20%
Woolworths Holdings Ltd. 3.491 3.791 0 0 0.00%
Workday Inc. Shares A 156.70 157.12 1 067 23 +3.86%
Workhorse Group Inc. 2.9775 3.0465 0 0 0.00%
World Class Extractions Inc. 0.062 0.0705 15 000 2 -5.71%
World Wrestling Entertain.Inc. 66.97 67.24 0 0 0.00%
Worldline S.A. 58.30 58.45 0 0 0.00%
WorleyParsons Ltd. 8.56 8.773 0 0 0.00%
WPP PLC 11.465 11.525 155 2 -1.25%
WuXi AppTec Co. Ltd 8.918 9.804 0 0 0.00%
WUXI Biologics (Cayman) Inc. 9.074 9.252 0 0 0.00%
Wyndham Destinations Inc. 43.48 43.65 0 0 0.00%
Wynn Macau Ltd. 1.8986 1.9588 0 0 0.00%
Wynn Resorts Ltd. 105.70 105.98 25 1 -0.74%
Wüstenrot& Württembergische AG 17.94 17.96 6 014 26 +0.11%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)