Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
Wabco Holdings Inc. 99.72 101.30 0 0 0.00%
Wacker Chemie AG 85.92 86.38 8 717 48 -0.32%
Wacker Neuson SE 18.02 18.07 11 844 50 0.00%
Waddell & Reed Financial Inc. 16.74 16.92 0 0 0.00%
Wagners Holding Company Ltd 2.20 2.27 0 0 0.00%
Walgreens Boots Alliance Inc. 71.53 72.21 270 4 -0.53%
Walkabout Resources Ltd. 0.061 0.067 0 0 0.00%
wallstreet:online AG 27.00 27.40 0 0 0.00%
Walmart Inc. 90.65 90.85 861 12 +1.90%
Walt Disney Co. 103.37 103.87 1 554 31 -0.15%
WAM Leaders Ltd. 0.692 0.726 0 0 0.00%
Want Want China Holdings Ltd. 0.625 0.644 0 0 0.00%
Warehouses De Pauw S.C.A. 113.80 114.00 0 0 0.00%
Warimpex Finanz - u.Beteil.AG 1.105 1.11 7 883 5 -4.33%
Warrior Met Coal Inc. 21.73 22.58 0 0 0.00%
WashTec AG 69.40 69.80 107 3 +0.43%
Waste Connections Inc. 66.82 67.47 0 0 0.00%
Waste Management Inc. (Del.) 80.27 80.75 87 2 +0.49%
Waters Corp. 172.44 173.02 0 0 0.00%
Watsco Inc. 127.52 129.29 0 0 0.00%
Wattle Health Australia Ltd. 0.586 0.653 0 0 0.00%
WCM Beteil.u.Grundbesitz AG 4.235 4.31 3 186 8 -0.82%
Wealth Minerals Ltd. 0.345 0.365 500 1 +4.58%
Weatherford International Ltd. 0.72 0.735 1 500 1 -2.00%
Webjet Ltd. 7.60 7.78 0 0 0.00%
WEC Energy Group Inc. 61.38 62.59 0 0 0.00%
WeedMD Inc. 0.934 0.993 1 000 1 -2.81%
Weekend Unlimited Inc. 0.126 0.131 174 888 25 +11.02%
Weibo Corp. Cl.A(sp.ADRs) 51.27 51.99 70 1 +2.00%
Weichai Power Co. Ltd. 0.902 0.975 0 0 0.00%
Weight Watchers Intl Inc.(New) 43.19 43.35 175 2 +0.12%
Weir Group PLC, The 17.62 18.005 0 0 0.00%
Wells Fargo & Co 45.76 46.32 653 5 +0.13%
Welltower Inc. 61.64 62.38 0 0 0.00%
Wendel Investissement S.A. 114.50 114.70 0 0 0.00%
Wendy's Co., The 15.31 15.59 0 0 0.00%
Wereldhave N.V. 29.42 29.44 500 1 -0.88%
Wesdome Gold Mines Ltd. 2.36 2.42 200 1 +1.68%
Wesfarmers Ltd. 29.00 29.28 0 0 0.00%
Wessanen NV 9.995 10.02 100 1 -0.50%
West Pharmaceutic.Services Inc 93.51 95.56 0 0 0.00%
Westag & Getalit AG 28.40 29.20 0 0 0.00%
Westag & Getalit AG VZ 28.30 28.90 0 0 0.00%
Western Areas Ltd. 1.41 1.47 0 0 0.00%
Western Copper & Gold Corp. 0.488 0.516 0 0 0.00%
Western Digital Corp. 39.51 40.19 237 3 +1.08%
Western Resources Corp. 0.156 0.213 0 0 0.00%
Western Union Co. 16.56 16.74 0 0 0.00%
Western Uranium&Vanadium Corp. 1.79 1.88 0 0 0.00%
Westgold Resources Ltd. 0.712 0.747 0 0 0.00%
WESTGRUND AG 8.40 8.50 0 0 0.00%
Westhaven Ventures Inc. 0.677 0.714 0 0 0.00%
Westlake Chemical Corp. 62.08 63.94 0 0 0.00%
Westlake Chemical Partners LP 20.40 20.58 0 0 0.00%
Westminster Resources Ltd. 0.025 0.049 0 0 0.00%
Weston Ltd., George 62.26 62.87 0 0 0.00%
Westpac Banking Corp. 16.11 16.39 15 1 +0.55%
Westport Fuel Systems Inc. 1.97 2.07 0 0 0.00%
WestRock Co. 39.92 40.69 100 1 -0.99%
Westwater Resources Inc. 0.176 0.195 1 006 2 +2.70%
Westwing Group AG 20.715 21.495 0 0 0.00%
Weyerhaeuser Co. 23.56 23.74 95 2 +0.72%
WH Group Ltd 0.706 0.739 7 000 2 +6.02%
Wharf (Holdings) Ltd., The 2.23 2.33 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 5.55 5.90 0 0 0.00%
Wheaton Precious Metals Corp. 14.06 14.18 1 503 5 -0.07%
Wheelock and Company Ltd. 4.99 5.18 0 0 0.00%
Whirlpool Corp. 98.86 100.81 0 0 0.00%
Whitbread PLC 51.84 52.32 0 0 0.00%
White Energy Co. Ltd. 0.036 0.06 0 0 0.00%
Whitehaven Coal Ltd. 2.92 3.06 0 0 0.00%
Whiting Petroleum Corp. 28.00 28.19 0 0 0.00%
WideOpenWest Inc. 9.15 9.41 0 0 0.00%
Wienerberger AG 20.54 20.58 10 1 +2.29%
Wild Bunch AG 0.052 0.0826 5 000 1 +29.38%
Wildflower Brands Inc. 0.439 0.498 0 0 0.00%
WildHorse Resource Devel.Corp. 19.41 19.99 0 0 0.00%
Willdan Group Inc. 32.38 33.02 0 0 0.00%
William Demant Hldg AS 26.98 27.24 0 0 0.00%
William Hill PLC 2.076 2.114 189 1 -1.30%
Williams Cos.Inc., The 21.76 22.02 145 1 +0.73%
Williams Grand Prix Hldgs PLC 15.40 15.80 0 0 0.00%
Williams-Sonoma Inc. 54.42 54.89 0 0 0.00%
Willis Towers Watson PLC 139.00 143.00 0 0 0.00%
Wilmar International Ltd. 2.03 2.08 0 0 0.00%
windeln.de SE 0.576 0.588 24 930 13 -0.34%
Windlab Ltd. 0.595 0.628 0 0 0.00%
Windstream Holdings Inc. 3.43 3.54 0 0 0.00%
Wipro Ltd. ADRS 4.54 4.61 0 0 0.00%
Wirecard AG 151.55 151.65 70 581 823 +1.17%
Wise Talent Information Tech. 3.32 3.46 0 0 0.00%
WISeKey Internat.Holding Ltd. 2.655 2.70 0 0 0.00%
WiseTech Global Ltd. 9.99 10.27 0 0 0.00%
Wix.com Ltd. 78.80 79.28 21 1 -0.16%
Wizz Air Holdings PLC 32.70 33.01 0 0 0.00%
Wolters Kluwer N.V. 52.94 52.98 100 1 +1.38%
Woodside Petroleum Ltd. 21.07 21.47 450 2 +0.62%
Woolworths Group Ltd. 18.32 18.77 0 0 0.00%
Woolworths Holdings Ltd. 3.15 3.41 0 0 0.00%
Workday Inc. Shares A 116.63 118.12 90 3 +0.91%
Worldline S.A. 47.18 47.34 0 0 0.00%
Worldpay Inc. Class A 73.06 73.98 0 0 0.00%
WorleyParsons Ltd. 9.39 9.62 0 0 0.00%
WPP PLC 9.69 9.75 1 200 2 -2.92%
WUXI Biologics (Cayman) Inc. 7.32 7.45 0 0 0.00%
Wyndham Destinations Inc. 36.34 37.32 0 0 0.00%
Wynn Macau Ltd. 1.83 1.89 0 0 0.00%
Wynn Resorts Ltd. 92.50 93.41 12 2 +1.62%
Wüstenrot& Württembergische AG 17.66 17.68 3 043 12 -1.12%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)