All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zadar Ventures Ltd ./. ./. 0 0 0.00%
Zagg Inc. 2.50 2.52 0 0 0.00%
Zai Lab Ltd. 72.00 72.50 482 6 -0.68%
Zai Lab Ltd. 69.18 72.22 0 0 0.00%
Zalando SE 82.28 82.30 22 432 453 -0.65%
Zaptec AS 1.1856 1.247 0 0 0.00%
Zardoya Otis S.A. 5.31 5.33 0 0 0.00%
Zeal Network SE 37.70 37.85 2 316 41 -2.08%
Zebra Technologies Corp. 249.90 250.90 92 9 -2.66%
Zecotek Photonics Inc. ./. ./. 0 0 0.00%
Zehnder Group AG ./. ./. 0 0 0.00%
Zelira Therapeutics Ltd. 0.0406 0.0554 0 0 0.00%
Zenabis Global Inc. 0.031 0.0425 0 0 0.00%
Zendesk Inc. 90.95 91.82 339 4 -2.29%
Zhongan Online P & C Insurance 4.341 4.421 1 515 7 -0.05%
Zijin Mining Group Co. Ltd. 0.62 0.6298 18 000 9 +0.38%
Zillow Group Inc. 78.00 78.50 100 5 -4.88%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 77.50 78.00 125 5 -4.29%
Zimmer Biomet Holdings Inc. 118.00 119.00 207 4 -2.48%
Zimtu Capital Corp. 0.0705 0.0805 0 0 0.00%
Zinc One Resources Inc. ./. ./. 0 0 0.00%
Zinc8 Energy Solutions Inc. 0.148 0.1565 19 758 9 -3.56%
Zincx Resources Corp. 0.0612 0.0718 0 0 0.00%
Zion Oil & Gas Inc. 0.456 0.484 7 000 1 +3.23%
Zions Bancorporation 27.20 27.40 100 1 -0.71%
Ziopharm Oncology Inc. 1.90 1.95 0 0 0.00%
Zoetis Inc. CL A 135.16 136.04 85 4 -1.25%
Zogenix Inc. 17.70 17.90 106 1 -1.11%
Zoom Video Communications Inc. 446.00 449.00 4 775 331 +3.94%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.785 0.82 0 0 0.00%
zooplus AG 144.00 144.40 1 122 43 -1.51%
Zosano Pharma Corp. 0.342 0.354 30 395 7 -3.28%
Zovio Inc. 3.4965 3.5485 200 2 +0.27%
Zscaler Inc. 126.00 127.00 1 245 23 +4.03%
ZTE Corp. 1.9615 2.022 50 2 +0.35%
ZTO Express (Cayman) Inc. 25.40 25.60 0 0 0.00%
ZTO Express (Cayman) Inc. 24.755 25.80 0 0 0.00%
Zumtobel Group AG 5.11 5.25 2 720 6 +0.19%
Zuora Inc. Class A 8.939 8.979 111 1 -0.15%
Zur Rose Group AG ./. ./. 0 0 0.00%
Zurich Insurance Group AG ./. ./. 0 0 0.00%
Zymeworks Inc. 34.55 34.80 0 0 0.00%
Zynerba Pharmaceuticals Inc. 2.9745 3.0035 0 0 0.00%
Zynga Inc. 7.894 7.981 8 126 27 +0.53%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)