All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 3.12 3.20 547 2 +2.56%
Zacatecas Silver Corp. 0.03 0.0438 0 0 0.00%
Zai Lab Ltd. 2.96 3.10 0 0 0.00%
Zai Lab Ltd. ADRs 29.40 30.20 1 173 6 0.00%
Zalando SE  29.12 29.42 115 676 710 +3.69%
Zaptec ASA 1.79 1.806 702 6 0.00%
Zeal Network SE 46.20 46.80 526 13 -3.09%
Zealand Pharma A/S 48.29 48.63 2 182 77 -1.69%
Zebra Technologies Corp. 266.60 268.70 189 20 +2.41%
Zedge Inc. 3.30 3.42 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 8.25 8.40 7 1 0.00%
Zehnder Group AG 71.70 72.00 0 0 0.00%
ZenaTech Inc. 2.94 2.98 9 435 13 -5.73%
Zentek Ltd. 0.915 0.96 0 0 0.00%
Zeta Global Holdings Corp. 12.75 12.95 20 374 110 -1.90%
Zeus North America Mining Corp 0.0825 0.111 5 700 1 -6.28%
Zevra Therapeutics Inc. 7.45 7.70 0 0 0.00%
Zhongan Online P & C Insurance 1.925 2.014 13 1 +2.26%
Zhongsheng Group Holdings Ltd. 1.30 1.34 0 0 0.00%
Ziff Davis Inc. 26.60 27.20 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.17 2.197 6 525 13 +1.15%
Zillow Group Inc. 58.48 59.22 2 1 +0.62%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 60.34 60.95 30 1 +0.49%
Zim Integrated Shipp.Serv.Ltd. 13.664 13.808 1 145 16 +0.89%
Zimmer Biomet Holdings Inc. 79.56 79.94 1 302 11 +2.61%
ZimVie Inc. 8.10 8.60 50 1 +1.26%
Zinzino AB 21.80 21.85 5 965 76 -3.74%
Zions Bancorporation 45.485 45.695 0 0 0.00%
Zip Co. Ltd. 1.76 1.80 3 000 2 +4.05%
ZipRecruiter Inc. 4.40 4.497 1 129 2 +5.92%
Zoetis Inc. CL A 134.00 136.02 520 29 +2.15%
Zoom Communications Inc. 65.45 66.10 644 12 -0.23%
Zoominfo Technologies Inc. 8.45 8.65 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.63 0.66 303 3 +2.33%
Zscaler Inc. 260.25 261.70 1 020 45 -2.87%
ZTE Corp. 2.592 2.662 616 3 +1.37%
ZTO Express (Cayman) Inc. 15.20 15.60 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 14.60 15.70 0 0 0.00%
Zumtobel Group AG 4.845 4.88 267 4 +0.21%
Zura Bio Ltd. 0.87 0.905 0 0 0.00%
Zurich Insurance Group AG 593.60 595.20 85 12 -0.37%
Zurn Elkay Water Solutions 31.60 31.80 1 1 0.00%
Zylox-Tonbridge Medical Tech. 2.16 2.36 0 0 0.00%
Zymeworks Delaware Inc. 10.50 10.60 30 1 -1.87%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)