All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.24 2.28 0 0 0.00%
Zacatecas Silver Corp. 0.1405 0.1485 0 0 0.00%
Zai Lab Ltd. 1.29 1.68 0 0 0.00%
Zai Lab Ltd. ADRs 14.10 14.40 0 0 0.00%
Zalando SE  26.41 26.54 0 0 0.00%
Zaptec ASA 1.182 1.193 0 0 0.00%
Zeal Network SE 35.50 35.80 0 0 0.00%
Zealand Pharma A/S 82.00 82.75 0 0 0.00%
Zebra Technologies Corp. 259.60 261.40 0 0 0.00%
Zedge Inc. 2.24 2.30 0 0 0.00%
Zenith Minerals Ltd. 0.054 0.0595 0 0 0.00%
Zentek Ltd. 1.02 1.08 0 0 0.00%
Zeta Global Holdings Corp. 11.20 11.35 0 0 0.00%
Zevra Therapeutics Inc. 4.22 4.36 0 0 0.00%
Zhongan Online P & C Insurance 1.42 1.50 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.53 1.73 0 0 0.00%
Ziff Davis Inc. 49.40 49.80 0 0 0.00%
Zijin Mining Group Co. Ltd. 1.9845 2.046 0 0 0.00%
Zillow Group Inc. 40.12 40.72 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 40.535 41.14 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 10.598 10.728 0 0 0.00%
Zimmer Biomet Holdings Inc. 113.00 114.30 0 0 0.00%
Zimtu Capital Corp. 0.0195 0.037 0 0 0.00%
ZimVie Inc. 15.00 15.20 0 0 0.00%
Zinnwald Lithium PLC 0.0746 0.0796 0 0 0.00%
Zion Oil & Gas Inc. 0.065 0.075 0 0 0.00%
Zions Bancorporation 38.79 39.37 0 0 0.00%
Zip Co. Ltd. 0.70 0.72 0 0 0.00%
ZipRecruiter Inc. 9.608 9.898 0 0 0.00%
Zoetis Inc. CL A 139.86 140.30 0 0 0.00%
Zoom Video Communications Inc. 58.00 58.57 0 0 0.00%
Zoomcar Holdings Inc. 0.342 0.358 0 0 0.00%
Zoominfo Technologies Inc. 14.70 14.90 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.635 0.74 0 0 0.00%
Zscaler Inc. 166.42 167.22 0 0 0.00%
ZTE Corp. 1.9195 1.9805 0 0 0.00%
ZTO Express (Cayman) Inc. 19.30 19.90 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 18.80 19.10 0 0 0.00%
Zumtobel Group AG 6.18 6.26 0 0 0.00%
Zuora Inc. Class A 9.094 9.274 0 0 0.00%
Zura Bio Ltd. 3.22 3.30 0 0 0.00%
Zurn Elkay Water Solutions 30.20 31.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.17 1.31 0 0 0.00%
Zymeworks Delaware Inc. 7.90 8.10 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)