All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zadar Ventures Ltd 0.0535 0.0665 10 000 1 +3.33%
Zagg Inc. 7.30 7.35 0 0 0.00%
Zai Lab Ltd. 35.20 35.60 212 3 -1.14%
Zalando SE 38.08 38.12 3 768 54 -1.75%
Zardoya Otis S.A. 6.875 6.90 0 0 0.00%
Zayo Group Holdings Inc. 30.80 31.00 0 0 0.00%
Zeal Network SE 21.00 21.40 1 247 10 -0.69%
Zebra Technologies Corp. 212.70 213.30 0 0 0.00%
Zecotek Photonics Inc. 0.0096 0.0128 22 415 3 -21.05%
Zehnder Group AG ./. ./. 0 0 0.00%
Zelda Therapeutics Ltd. 0.0355 0.0502 0 0 0.00%
Zenabis Global Inc. 0.132 0.141 1 400 1 +3.76%
Zendesk Inc. 68.88 69.64 30 1 +0.85%
Zhenro Properties Group Ltd. 0.505 0.66 0 0 0.00%
Zhongan Online P & C Insurance 2.66 2.90 0 0 0.00%
Zijin Mining Group Co. Ltd. 0.3157 0.3306 291 3 -1.26%
Zillow Group Inc. 35.60 35.80 41 1 -0.56%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 35.80 36.00 0 0 0.00%
Zimmer Biomet Holdings Inc. 132.00 133.00 0 0 0.00%
Zimtu Capital Corp. 0.0585 0.079 0 0 0.00%
Zinc One Resources Inc. 0.0101 0.0147 0 0 0.00%
Zincx Resources Corp. 0.0692 0.079 5 071 2 +11.14%
Zions Bancorporation 44.40 44.60 0 0 0.00%
Ziopharm Oncology Inc. 3.94 4.04 300 1 0.00%
Zoetis Inc. CL A 107.28 108.04 264 4 +0.38%
Zogenix Inc. 40.60 40.80 0 0 0.00%
Zoom Video Communications Inc. 62.40 62.60 111 8 -0.95%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.695 0.725 0 0 0.00%
zooplus AG 92.10 92.50 2 287 64 -3.87%
Zosano Pharma Corp. 1.70 1.76 0 0 0.00%
Zovio Inc. 1.99 2.03 0 0 0.00%
ZTE Corp. 2.498 2.536 40 1 -0.52%
ZTO Express (Cayman) Inc. 20.60 20.80 150 1 0.00%
Zumtobel Group AG 7.19 7.24 476 3 +0.14%
Zuora Inc. Class A 13.655 13.72 1 543 7 +0.29%
Zur Rose Group AG ./. ./. 0 0 0.00%
Zurich Insurance Group AG ./. ./. 0 0 0.00%
Zymeworks Inc. 33.80 34.00 167 2 -0.61%
Zynga Inc. 5.641 5.692 4 031 8 -1.74%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)