All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zadar Ventures Ltd 0.188 0.20 0 0 0.00%
Zagg Inc. 2.70 2.78 0 0 0.00%
Zai Lab Ltd. 77.00 78.00 0 0 0.00%
Zalando SE 65.62 65.66 15 778 274 +0.21%
Zardoya Otis S.A. 6.05 6.07 0 0 0.00%
Zeal Network SE 37.90 37.95 1 345 17 +1.20%
Zebra Technologies Corp. 233.00 234.80 136 17 +1.69%
Zecotek Photonics Inc. ./. ./. 0 0 0.00%
Zehnder Group AG ./. ./. 0 0 0.00%
Zelira Therapeutics Ltd. 0.0271 0.0395 0 0 0.00%
Zenabis Global Inc. 0.047 0.0575 0 0 0.00%
Zendesk Inc. 80.69 83.89 93 4 +2.36%
Zhongan Online P & C Insurance 6.00 6.05 0 0 0.00%
Zijin Mining Group Co. Ltd. 0.5652 0.585 77 868 34 +5.65%
Zillow Group Inc. 54.50 55.50 27 3 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 55.00 55.50 0 0 0.00%
Zimmer Biomet Holdings Inc. 105.00 106.00 30 2 -0.94%
Zimtu Capital Corp. 0.057 0.0825 0 0 0.00%
Zinc One Resources Inc. 0.0045 0.0085 1 491 1 +3.66%
Zinc8 Energy Solutions Inc. 0.12 0.1295 16 716 3 +7.02%
Zincx Resources Corp. 0.05 0.0598 0 0 0.00%
Zions Bancorporation 28.60 28.80 0 0 0.00%
Ziopharm Oncology Inc. 3.00 3.10 0 0 0.00%
Zoetis Inc. CL A 120.76 123.16 25 1 -0.41%
Zogenix Inc. 24.20 24.40 0 0 0.00%
Zoom Video Communications Inc. 247.00 249.00 963 91 +1.63%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.88 0.915 0 0 0.00%
zooplus AG 149.80 150.20 212 10 -1.44%
Zosano Pharma Corp. 0.71 0.75 0 0 0.00%
Zovio Inc. 2.8525 2.9655 0 0 0.00%
Zscaler Inc. 111.00 113.00 371 10 -0.89%
ZTE Corp. 3.028 3.074 4 290 5 +1.96%
ZTO Express (Cayman) Inc. 33.00 33.20 0 0 0.00%
Zumtobel Group AG 6.01 6.07 400 1 +0.16%
Zuora Inc. Class A 11.004 11.112 121 2 +0.95%
Zur Rose Group AG ./. ./. 0 0 0.00%
Zurich Insurance Group AG ./. ./. 0 0 0.00%
Zymeworks Inc. 28.80 30.20 0 0 0.00%
Zynerba Pharmaceuticals Inc. 3.188 3.3095 0 0 0.00%
Zynga Inc. 9.40 9.599 12 383 51 +4.45%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)