All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Zadar Ventures Ltd 0.129 0.144 0 0 0.00%
Zafgen Inc. 1.01 1.02 0 0 0.00%
Zagg Inc. 6.30 6.35 6 505 8 -5.19%
Zai Lab Ltd. 51.00 52.00 860 5 -2.80%
Zalando SE 40.45 40.50 48 516 434 -7.65%
Zardoya Otis S.A. 6.515 6.58 0 0 0.00%
Zayo Group Holdings Inc. 31.60 31.80 0 0 0.00%
Zeal Network SE 22.05 22.45 1 492 19 -2.63%
Zebra Technologies Corp. 196.65 197.40 186 16 -4.07%
Zecotek Photonics Inc. ./. ./. 0 0 0.00%
Zehnder Group AG ./. ./. 0 0 0.00%
Zelira Therapeutics Ltd. 0.0287 0.0327 0 0 0.00%
Zenabis Global Inc. 0.064 0.0755 4 700 1 -3.21%
Zendesk Inc. 73.52 74.26 385 8 -1.62%
Zhongan Online P & C Insurance 3.84 3.98 4 424 9 +4.32%
Zijin Mining Group Co. Ltd. 0.4107 0.4255 42 100 2 +1.67%
Zillow Group Inc. 50.00 50.50 70 2 -5.66%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 50.00 50.50 239 4 -2.86%
Zimmer Biomet Holdings Inc. 128.00 129.00 111 7 -3.70%
Zimtu Capital Corp. 0.065 0.082 10 540 3 -8.50%
Zinc One Resources Inc. 0.0071 0.0115 4 000 1 -18.39%
Zincx Resources Corp. 0.0634 0.073 16 800 3 -2.14%
Zions Bancorporation 37.20 37.40 0 0 0.00%
Ziopharm Oncology Inc. 2.76 2.82 610 2 -6.04%
Zoetis Inc. CL A 123.00 124.28 476 15 +0.10%
Zogenix Inc. 21.60 21.80 415 5 -10.00%
Zoom Video Communications Inc. 103.50 104.00 8 093 78 +4.89%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.755 0.785 3 905 2 +1.99%
zooplus AG 89.60 90.40 5 990 139 -3.86%
Zosano Pharma Corp. 0.62 0.665 33 275 6 +0.76%
Zovio Inc. 1.39 1.405 0 0 0.00%
Zscaler Inc. 45.80 46.00 1 398 22 -2.97%
ZTE Corp. 3.84 3.88 20 416 18 -0.28%
ZTO Express (Cayman) Inc. 21.20 21.80 612 6 -0.92%
Zumtobel Group AG 7.20 7.25 15 470 22 -6.36%
Zuora Inc. Class A 12.09 12.225 1 354 14 -3.56%
Zur Rose Group AG ./. ./. 0 0 0.00%
Zurich Insurance Group AG ./. ./. 0 0 0.00%
Zymeworks Inc. 36.60 36.80 107 3 -5.38%
Zynerba Pharmaceuticals Inc. 3.70 3.72 750 1 -3.35%
Zynga Inc. 6.158 6.265 11 281 25 -1.04%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)