All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Zadar Ventures Ltd 0.0632 0.0902 190 1 +15.14%
Zagg Inc. 5.811 5.881 348 1 -0.44%
Zai Lab Ltd. 30.20 31.00 0 0 0.00%
Zalando SE 45.54 45.73 3 360 39 +0.35%
Zardoya Otis S.A. 6.37 6.425 390 1 +1.90%
Zayo Group Holdings Inc. 30.435 30.625 0 0 0.00%
Zeal Network SE 17.54 17.78 753 6 -1.02%
Zebra Technologies Corp. 184.50 186.20 50 1 +2.87%
Zecotek Photonics Inc. 0.0194 0.025 0 0 0.00%
Zehnder Group AG ./. ./. 0 0 0.00%
Zelda Therapeutics Ltd. 0.0379 0.05 0 0 0.00%
Zenabis Global Inc. 0.7164 0.7451 0 0 0.00%
Zendesk Inc. 65.75 66.94 284 7 -2.36%
Zhenro Properties Group Ltd. 0.5173 0.6779 0 0 0.00%
Zhongan Online P & C Insurance 2.3815 2.5045 1 710 4 +8.04%
Zijin Mining Group Co. Ltd. 0.3336 0.3486 14 600 4 +4.02%
Zillow Group Inc. 28.63 28.995 100 1 +0.28%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 28.705 28.965 0 0 0.00%
Zimmer Biomet Holdings Inc. 124.98 125.56 0 0 0.00%
Zimtu Capital Corp. 0.0809 0.1002 0 0 0.00%
Zinc One Resources Inc. 0.012 0.0254 0 0 0.00%
Zincx Resources Corp. 0.0768 0.09 3 000 2 +4.98%
Zions Bancorporation 40.34 40.525 0 0 0.00%
Ziopharm Oncology Inc. 4.2085 4.3235 0 0 0.00%
Zoetis Inc. CL A 108.38 110.04 521 11 -0.71%
Zogenix Inc. 37.14 38.015 60 1 -0.57%
Zoom Video Communications Inc. 71.00 71.40 527 13 -3.26%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.6377 0.6691 0 0 0.00%
zooplus AG 120.60 122.20 711 19 -2.73%
Zosano Pharma Corp. 1.8036 1.8712 0 0 0.00%
Zovio Inc. 2.11 2.13 0 0 0.00%
ZTE Corp. 2.60 2.64 0 0 0.00%
ZTO Express (Cayman) Inc. 18.784 19.558 0 0 0.00%
Zumtobel Group AG 7.20 7.30 3 482 15 +0.55%
Zuora Inc. Class A 13.57 13.85 300 2 -0.58%
Zur Rose Group AG ./. ./. 0 0 0.00%
Zurich Insurance Group AG ./. ./. 0 0 0.00%
Zymeworks Inc. 23.075 23.195 50 1 -1.68%
Zynga Inc. 5.305 5.394 3 819 10 +1.32%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)