All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zadar Ventures Ltd 0.0677 0.0787 700 1 +0.25%
Zagg Inc. 6.216 6.339 0 0 0.00%
Zai Lab Ltd. 29.40 30.00 330 4 +0.67%
Zalando SE 38.47 38.49 1 404 25 +0.37%
Zardoya Otis S.A. 6.725 6.745 0 0 0.00%
Zayo Group Holdings Inc. 28.645 29.375 0 0 0.00%
Zeal Network SE 18.50 18.62 2 010 21 -0.85%
Zebra Technologies Corp. 173.88 175.82 0 0 0.00%
Zecotek Photonics Inc. 0.0216 0.025 22 500 2 -14.29%
Zehnder Group AG 32.80 32.90 0 0 0.00%
Zelda Therapeutics Ltd. 0.0195 0.0356 0 0 0.00%
Zenabis Global Inc. 1.0738 1.13 0 0 0.00%
Zendesk Inc. 80.65 82.22 35 2 +0.93%
Zhenro Properties Group Ltd. 0.4725 0.6244 0 0 0.00%
Zhongan Online P & C Insurance 2.464 2.5885 1 000 1 +1.95%
ZhongDe Waste Technology AG 0.246 0.274 0 0 0.00%
Zijin Mining Group Co. Ltd. 0.3449 0.3599 4 000 1 +1.35%
Zillow Group Inc. 39.09 39.215 10 1 +0.18%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 39.585 40.36 0 0 0.00%
Zimmer Biomet Holdings Inc. 103.70 104.46 0 0 0.00%
Zimtu Capital Corp. 0.139 0.1615 0 0 0.00%
Zinc One Resources Inc. 0.0126 0.0219 0 0 0.00%
Zincx Resources Corp. 0.1105 0.1195 0 0 0.00%
Zions Bancorporation 38.925 39.115 0 0 0.00%
Ziopharm Oncology Inc. 5.071 5.244 500 1 -3.88%
Zoetis Inc. CL A 98.79 99.43 24 1 +0.21%
Zogenix Inc. 35.525 35.82 0 0 0.00%
Zoom Video Communications Inc. 89.09 89.66 238 11 +0.49%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.5815 0.612 0 0 0.00%
zooplus AG 122.20 122.60 456 16 -0.49%
Zosano Pharma Corp. 2.7005 2.8045 0 0 0.00%
Zovio Inc. 2.893 3.007 0 0 0.00%
ZTE Corp. 2.46 2.48 90 1 -0.81%
ZTO Express (Cayman) Inc. 16.70 17.00 0 0 0.00%
Zumtobel Group AG 6.03 6.07 663 1 +2.17%
Zuora Inc. Class A 13.835 13.995 20 1 +0.86%
Zur Rose Group AG 88.50 88.60 146 4 +0.68%
Zurich Insurance Group AG 306.40 306.60 2 384 26 +0.43%
Zymeworks Inc. 18.666 19.766 0 0 0.00%
Zynga Inc. 5.281 5.33 2 190 3 -0.58%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)