CoreCivic Inc.
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| A2DGL0 | PSRA | US21871N1019 | EUR |
| Bid | 15.785 |
|---|---|
| Ask | 16.11 |
| Bid Size | 380 |
|---|---|
| Ask Size | 372 |
| High | 16.42 |
| Low | 16.365 |
| Last | 16.365 |
| Change | +1.27% |
| Turnover | 7 TEUR |
|---|---|
| Volume | 438 |
| Ø-price | 16.3695 |
Segment: Open Market
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 388.20 / Ask: 388.85
Turnover: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732.00
Ask: 1 740.00
Turnover: 68 610 TEUR -
Nvidia Corp.
Bid: 164.56 / Ask: 164.64
Turnover: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222.35 / Ask: 223.20
Turnover: 33 732 TEUR -
Amazon.com Inc.
Bid: 195.04 / Ask: 195.24
Turnover: 26 531 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00
Last Update:
27/10/2025 @ 22:00:00