iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
451
54,9971
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 14:58:48,963 | 3 | 55,0461 | |
| 3 | 55,0461 | |||
| 3 | 55,0461 | |||
| 13.08.2025 | 14:58:39,808 | 1 | 55,0579 | |
| 1 | 55,0579 | |||
| 1 | 55,0579 | |||
| 13.08.2025 | 14:53:35,511 | 1 | 55,0659 | |
| 1 | 55,0659 | |||
| 1 | 55,0659 | |||
| 13.08.2025 | 14:50:19,879 | 11 | 55,0539 | |
| 11 | 55,0539 | |||
| 11 | 55,0539 | |||
| 13.08.2025 | 14:49:54,209 | 6 | 55,0401 | |
| 6 | 55,0401 | |||
| 6 | 55,0401 | |||
| 13.08.2025 | 14:48:32,207 | 1 | 55,0341 | |
| 1 | 55,0341 | |||
| 1 | 55,0341 | |||
| 13.08.2025 | 14:44:47,361 | 2 | 55,0399 | |
| 2 | 55,0399 | |||
| 2 | 55,0399 | |||
| 13.08.2025 | 14:44:11,879 | 3 | 55,0419 | |
| 3 | 55,0419 | |||
| 3 | 55,0419 | |||
| 13.08.2025 | 14:39:39,191 | 40 | 54,9981 | |
| 40 | 54,9981 | |||
| 40 | 54,9981 | |||
| 13.08.2025 | 14:39:06,722 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 13.08.2025 | 14:37:47,719 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 13.08.2025 | 14:35:03,969 | 78 | 54,9721 | |
| 78 | 54,9721 | |||
| 78 | 54,9721 | |||
| 13.08.2025 | 14:33:43,042 | 5 | 54,9859 | |
| 5 | 54,9859 | |||
| 5 | 54,9859 | |||
| 13.08.2025 | 14:32:44,065 | 1 | 54,9799 | |
| 1 | 54,9799 | |||
| 1 | 54,9799 | |||
| 13.08.2025 | 14:23:56,291 | 7 | 54,9121 | |
| 7 | 54,9121 | |||
| 7 | 54,9121 | |||
| 13.08.2025 | 14:20:25,018 | 2 | 54,9299 | |
| 2 | 54,9299 | |||
| 2 | 54,9299 | |||
| 13.08.2025 | 14:18:15,510 | 1 | 54,9281 | |
| 1 | 54,9281 | |||
| 1 | 54,9281 | |||
| 13.08.2025 | 14:17:27,123 | 13 | 54,9439 | |
| 13 | 54,9439 | |||
| 13 | 54,9439 | |||
| 13.08.2025 | 14:15:45,590 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 14:15:45,488 | 1 | 54,9281 | |
| 1 | 54,9281 | |||
| 1 | 54,9281 | |||
| 13.08.2025 | 14:14:50,854 | 3 | 54,9261 | |
| 3 | 54,9261 | |||
| 3 | 54,9261 | |||
| 13.08.2025 | 14:14:50,048 | 1 | 54,9261 | |
| 1 | 54,9261 | |||
| 1 | 54,9261 | |||
| 13.08.2025 | 14:14:42,995 | 3 | 54,9261 | |
| 3 | 54,9261 | |||
| 3 | 54,9261 | |||
| 13.08.2025 | 14:14:26,402 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 14:12:49,138 | 102 | 54,9299 | |
| 102 | 54,9299 | |||
| 102 | 54,9299 | |||
| 13.08.2025 | 14:09:30,648 | 1 | 54,9599 | |
| 1 | 54,9599 | |||
| 1 | 54,9599 | |||
| 13.08.2025 | 14:04:36,939 | 2 | 54,9579 | |
| 2 | 54,9579 | |||
| 2 | 54,9579 | |||
| 13.08.2025 | 14:02:06,632 | 4 | 54,9319 | |
| 4 | 54,9319 | |||
| 4 | 54,9319 | |||
| 13.08.2025 | 13:59:58,074 | 391 | 54,9141 | |
| 391 | 54,9141 | |||
| 391 | 54,9141 | |||
| 13.08.2025 | 13:57:49,766 | 3 | 54,9121 | |
| 3 | 54,9121 | |||
| 3 | 54,9121 | |||
| 13.08.2025 | 13:57:38,196 | 10 | 54,9199 | |
| 10 | 54,9199 | |||
| 10 | 54,9199 | |||
| 13.08.2025 | 13:53:27,124 | 3 | 54,9179 | |
| 3 | 54,9179 | |||
| 3 | 54,9179 | |||
| 13.08.2025 | 13:52:58,139 | 2 | 54,9259 | |
| 2 | 54,9259 | |||
| 2 | 54,9259 | |||
| 13.08.2025 | 13:48:32,972 | 166 | 54,9261 | |
| 166 | 54,9261 | |||
| 166 | 54,9261 | |||
| 13.08.2025 | 13:47:22,972 | 2 | 54,9379 | |
| 2 | 54,9379 | |||
| 2 | 54,9379 | |||
| 13.08.2025 | 13:46:39,117 | 2 | 54,9419 | |
| 2 | 54,9419 | |||
| 2 | 54,9419 | |||
| 13.08.2025 | 13:44:56,889 | 2 | 54,9419 | |
| 2 | 54,9419 | |||
| 2 | 54,9419 | |||
| 13.08.2025 | 13:44:03,255 | 3 | 54,9379 | |
| 3 | 54,9379 | |||
| 3 | 54,9379 | |||
| 13.08.2025 | 13:34:48,216 | 20 | 54,95 | |
| 20 | 54,95 | |||
| 20 | 54,95 | |||
| 13.08.2025 | 13:31:39,742 | 37 | 54,9382 | |
| 37 | 54,9382 | |||
| 37 | 54,9382 | |||
| 13.08.2025 | 13:29:50,724 | 4 | 54,9461 | |
| 4 | 54,9461 | |||
| 4 | 54,9461 | |||
| 13.08.2025 | 13:27:42,837 | 18 | 54,9739 | |
| 18 | 54,9739 | |||
| 18 | 54,9739 | |||
| 13.08.2025 | 13:25:48,454 | 1 | 54,9579 | |
| 1 | 54,9579 | |||
| 1 | 54,9579 | |||
| 13.08.2025 | 13:23:24,663 | 2 | 54,9599 | |
| 2 | 54,9599 | |||
| 2 | 54,9599 | |||
| 13.08.2025 | 13:23:18,428 | 728 | 54,9461 | |
| 728 | 54,9461 | |||
| 728 | 54,9461 | |||
| 13.08.2025 | 13:22:50,118 | 11 | 54,9501 | |
| 11 | 54,9501 | |||
| 11 | 54,9501 | |||
| 13.08.2025 | 13:22:10,802 | 5 | 54,9619 | |
| 5 | 54,9619 | |||
| 5 | 54,9619 | |||
| 13.08.2025 | 13:21:22,394 | 5 | 54,9619 | |
| 5 | 54,9619 | |||
| 5 | 54,9619 | |||
| 13.08.2025 | 13:20:05,753 | 15 | 54,9601 | |
| 15 | 54,9601 | |||
| 15 | 54,9601 | |||
| 13.08.2025 | 13:16:27,327 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 13.08.2025 | 13:15:49,191 | 3 | 54,9461 | |
| 3 | 54,9461 | |||
| 3 | 54,9461 | |||
| 13.08.2025 | 13:15:38,018 | 3 | 54,9599 | |
| 3 | 54,9599 | |||
| 3 | 54,9599 | |||
| 13.08.2025 | 13:14:06,741 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 13.08.2025 | 13:10:38,042 | 2 | 54,9711 | |
| 2 | 54,9711 | |||
| 2 | 54,9711 | |||
| 13.08.2025 | 13:06:05,839 | 2 | 54,9399 | |
| 2 | 54,9399 | |||
| 2 | 54,9399 | |||
| 13.08.2025 | 13:02:50,306 | 3 | 54,9341 | |
| 3 | 54,9341 | |||
| 3 | 54,9341 | |||
| 13.08.2025 | 13:02:27,452 | 9 | 54,9439 | |
| 9 | 54,9439 | |||
| 9 | 54,9439 | |||
| 13.08.2025 | 13:02:23,121 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 13:00:12,087 | 2 | 54,9379 | |
| 2 | 54,9379 | |||
| 2 | 54,9379 | |||
| 13.08.2025 | 12:59:51,562 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 12:57:48,681 | 3 | 54,9261 | |
| 3 | 54,9261 | |||
| 3 | 54,9261 | |||
| 13.08.2025 | 12:57:27,642 | 2 | 54,9299 | |
| 2 | 54,9299 | |||
| 2 | 54,9299 | |||
| 13.08.2025 | 12:52:57,932 | 2 | 54,9139 | |
| 2 | 54,9139 | |||
| 2 | 54,9139 | |||
| 13.08.2025 | 12:52:25,319 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 12:51:08,623 | 33 | 54,9099 | |
| 33 | 54,9099 | |||
| 33 | 54,9099 | |||
| 13.08.2025 | 12:50:12,690 | 1 | 54,9001 | |
| 1 | 54,9001 | |||
| 1 | 54,9001 | |||
| 13.08.2025 | 12:49:43,601 | 2 | 54,9079 | |
| 2 | 54,9079 | |||
| 2 | 54,9079 | |||
| 13.08.2025 | 12:47:45,675 | 4 | 54,9059 | |
| 4 | 54,9059 | |||
| 4 | 54,9059 | |||
| 13.08.2025 | 12:44:19,208 | 3 | 54,9161 | |
| 3 | 54,9161 | |||
| 3 | 54,9161 | |||
| 13.08.2025 | 12:43:49,619 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 12:41:51,205 | 19 | 54,9239 | |
| 19 | 54,9239 | |||
| 19 | 54,9239 | |||
| 13.08.2025 | 12:41:18,189 | 10 | 54,9239 | |
| 10 | 54,9239 | |||
| 10 | 54,9239 | |||
| 13.08.2025 | 12:40:03,919 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 12:36:26,265 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 12:33:15,940 | 1 | 54,9079 | |
| 1 | 54,9079 | |||
| 1 | 54,9079 | |||
| 13.08.2025 | 12:24:55,605 | 7 | 54,9041 | |
| 7 | 54,9041 | |||
| 7 | 54,9041 | |||
| 13.08.2025 | 12:22:42,535 | 12 | 54,8981 | |
| 12 | 54,8981 | |||
| 12 | 54,8981 | |||
| 13.08.2025 | 12:04:19,548 | 10 | 54,90 | |
| 10 | 54,90 | |||
| 10 | 54,90 | |||
| 13.08.2025 | 12:02:58,690 | 10 | 54,8999 | |
| 10 | 54,8999 | |||
| 10 | 54,8999 | |||
| 13.08.2025 | 12:00:41,383 | 1 | 54,8999 | |
| 1 | 54,8999 | |||
| 1 | 54,8999 | |||
| 13.08.2025 | 11:59:32,547 | 1 | 54,8959 | |
| 1 | 54,8959 | |||
| 1 | 54,8959 | |||
| 13.08.2025 | 11:52:23,770 | 4 | 54,8621 | |
| 4 | 54,8621 | |||
| 4 | 54,8621 | |||
| 13.08.2025 | 11:48:35,957 | 8 | 54,8661 | |
| 8 | 54,8661 | |||
| 8 | 54,8661 | |||
| 13.08.2025 | 11:41:18,633 | 3 | 54,8741 | |
| 3 | 54,8741 | |||
| 3 | 54,8741 | |||
| 13.08.2025 | 11:41:08,278 | 10 | 54,8819 | |
| 10 | 54,8819 | |||
| 10 | 54,8819 | |||
| 13.08.2025 | 11:39:54,037 | 4 | 54,8819 | |
| 4 | 54,8819 | |||
| 4 | 54,8819 | |||
| 13.08.2025 | 11:39:33,918 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 13.08.2025 | 11:36:50,846 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 13.08.2025 | 11:36:40,621 | 3 | 54,8661 | |
| 3 | 54,8661 | |||
| 3 | 54,8661 | |||
| 13.08.2025 | 11:35:02,291 | 1 | 54,8739 | |
| 1 | 54,8739 | |||
| 1 | 54,8739 | |||
| 13.08.2025 | 11:34:48,721 | 3 | 54,8601 | |
| 3 | 54,8601 | |||
| 3 | 54,8601 | |||
| 13.08.2025 | 11:34:16,133 | 1 | 54,8639 | |
| 1 | 54,8639 | |||
| 1 | 54,8639 | |||
| 13.08.2025 | 11:34:10,291 | 2 | 54,8619 | |
| 2 | 54,8619 | |||
| 2 | 54,8619 | |||
| 13.08.2025 | 11:28:37,180 | 46 | 54,8501 | |
| 46 | 54,8501 | |||
| 46 | 54,8501 | |||
| 13.08.2025 | 11:24:48,074 | 100 | 54,8719 | |
| 100 | 54,8719 | |||
| 100 | 54,8719 | |||
| 13.08.2025 | 11:19:46,561 | 3 | 54,8781 | |
| 3 | 54,8781 | |||
| 3 | 54,8781 | |||
| 13.08.2025 | 11:18:22,283 | 209 | 54,8741 | |
| 209 | 54,8741 | |||
| 209 | 54,8741 | |||
| 13.08.2025 | 11:18:05,433 | 1 | 54,8879 | |
| 1 | 54,8879 | |||
| 1 | 54,8879 | |||
| 13.08.2025 | 11:16:47,671 | 2 | 54,8921 | |
| 2 | 54,8921 | |||
| 2 | 54,8921 | |||
| 13.08.2025 | 11:15:17,196 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 13.08.2025 | 11:11:16,703 | 30 | 54,8961 | |
| 30 | 54,8961 | |||
| 30 | 54,8961 | |||
| 13.08.2025 | 11:10:06,432 | 1 | 54,9039 | |
| 1 | 54,9039 | |||
| 1 | 54,9039 | |||
| 13.08.2025 | 11:05:51,964 | 3 | 54,90 | |
| 1 | 54,90 | |||
| 3 | 54,90 | |||
| 2 | 54,90 | |||
| 13.08.2025 | 11:04:18,034 | 2 | 54,9139 | |
| 2 | 54,9139 | |||
| 2 | 54,9139 | |||
| 13.08.2025 | 10:58:31,475 | 46 | 54,9199 | |
| 46 | 54,9199 | |||
| 46 | 54,9199 | |||
| 13.08.2025 | 10:57:21,326 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 10:51:41,356 | 22 | 54,9001 | |
| 22 | 54,9001 | |||
| 22 | 54,9001 | |||
| 13.08.2025 | 10:50:47,022 | 250 | 54,9099 | |
| 250 | 54,9099 | |||
| 250 | 54,9099 | |||
| 13.08.2025 | 10:49:29,000 | 9 000 | 54,9139 | |
| 9 000 | 54,9139 | |||
| 9 000 | 54,9139 | |||
| 13.08.2025 | 10:49:27,732 | 6 | 54,9139 | |
| 6 | 54,9139 | |||
| 6 | 54,9139 | |||
| 13.08.2025 | 10:48:50,577 | 1 | 54,9121 | |
| 1 | 54,9121 | |||
| 1 | 54,9121 | |||
| 13.08.2025 | 10:48:31,912 | 22 | 54,9081 | |
| 22 | 54,9081 | |||
| 22 | 54,9081 | |||
| 13.08.2025 | 10:45:48,023 | 20 | 54,9199 | |
| 20 | 54,9199 | |||
| 20 | 54,9199 | |||
| 13.08.2025 | 10:43:46,647 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 10:43:03,342 | 35 | 54,9359 | |
| 35 | 54,9359 | |||
| 35 | 54,9359 | |||
| 13.08.2025 | 10:40:18,284 | 4 | 54,9301 | |
| 4 | 54,9301 | |||
| 4 | 54,9301 | |||
| 13.08.2025 | 10:40:15,062 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 10:39:06,768 | 10 | 54,9639 | |
| 10 | 54,9639 | |||
| 10 | 54,9639 | |||
| 13.08.2025 | 10:37:48,540 | 3 | 54,9501 | |
| 3 | 54,9501 | |||
| 3 | 54,9501 | |||
| 13.08.2025 | 10:37:16,146 | 10 | 54,9659 | |
| 10 | 54,9659 | |||
| 10 | 54,9659 | |||
| 13.08.2025 | 10:35:36,403 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 10:33:09,173 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 10:32:08,405 | 55 | 54,9419 | |
| 55 | 54,9419 | |||
| 55 | 54,9419 | |||
| 13.08.2025 | 10:24:58,970 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 10:24:06,093 | 10 | 54,9279 | |
| 10 | 54,9279 | |||
| 10 | 54,9279 | |||
| 13.08.2025 | 10:23:55,271 | 5 | 54,9121 | |
| 5 | 54,9121 | |||
| 5 | 54,9121 | |||
| 13.08.2025 | 10:20:22,778 | 43 | 54,9061 | |
| 43 | 54,9061 | |||
| 43 | 54,9061 | |||
| 13.08.2025 | 10:15:48,583 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 10:14:53,733 | 3 | 54,9281 | |
| 3 | 54,9281 | |||
| 3 | 54,9281 | |||
| 13.08.2025 | 10:09:12,856 | 6 210 | 54,9419 | |
| 6 210 | 54,9419 | |||
| 6 210 | 54,9419 | |||
| 13.08.2025 | 10:06:29,979 | 2 | 54,9281 | |
| 2 | 54,9281 | |||
| 2 | 54,9281 | |||
| 13.08.2025 | 10:03:01,448 | 2 | 54,9399 | |
| 2 | 54,9399 | |||
| 2 | 54,9399 | |||
| 13.08.2025 | 10:02:38,069 | 4 | 54,9439 | |
| 4 | 54,9439 | |||
| 4 | 54,9439 | |||
| 13.08.2025 | 10:01:51,991 | 3 | 54,9281 | |
| 3 | 54,9281 | |||
| 3 | 54,9281 | |||
| 13.08.2025 | 09:58:23,539 | 2 | 54,9259 | |
| 2 | 54,9259 | |||
| 2 | 54,9259 | |||
| 13.08.2025 | 09:56:46,851 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 09:56:16,264 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:55:52,823 | 2 | 54,9219 | |
| 2 | 54,9219 | |||
| 2 | 54,9219 | |||
| 13.08.2025 | 09:55:17,796 | 2 | 54,9121 | |
| 2 | 54,9121 | |||
| 2 | 54,9121 | |||
| 13.08.2025 | 09:55:16,789 | 25 | 54,9121 | |
| 25 | 54,9121 | |||
| 25 | 54,9121 | |||
| 13.08.2025 | 09:53:56,078 | 179 | 54,9179 | |
| 179 | 54,9179 | |||
| 179 | 54,9179 | |||
| 13.08.2025 | 09:52:04,801 | 48 | 54,9279 | |
| 48 | 54,9279 | |||
| 48 | 54,9279 | |||
| 13.08.2025 | 09:51:33,640 | 2 | 54,9241 | |
| 2 | 54,9241 | |||
| 2 | 54,9241 | |||
| 13.08.2025 | 09:50:22,118 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:50:10,140 | 3 | 54,9319 | |
| 3 | 54,9319 | |||
| 3 | 54,9319 | |||
| 13.08.2025 | 09:47:46,938 | 5 | 54,9181 | |
| 5 | 54,9181 | |||
| 5 | 54,9181 | |||
| 13.08.2025 | 09:44:48,551 | 3 | 54,9241 | |
| 3 | 54,9241 | |||
| 3 | 54,9241 | |||
| 13.08.2025 | 09:44:17,861 | 15 | 54,9299 | |
| 15 | 54,9299 | |||
| 15 | 54,9299 | |||
| 13.08.2025 | 09:35:02,477 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:35:01,374 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:34:48,494 | 3 | 54,9081 | |
| 3 | 54,9081 | |||
| 3 | 54,9081 | |||
| 13.08.2025 | 09:34:32,906 | 3 | 54,9219 | |
| 3 | 54,9219 | |||
| 3 | 54,9219 | |||
| 13.08.2025 | 09:34:32,806 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:34:15,703 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:34:13,896 | 2 | 54,9179 | |
| 2 | 54,9179 | |||
| 2 | 54,9179 | |||
| 13.08.2025 | 09:34:12,987 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:34:07,959 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:33:48,958 | 6 | 54,9061 | |
| 6 | 54,9061 | |||
| 6 | 54,9061 | |||
| 13.08.2025 | 09:33:43,930 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:42,525 | 2 | 54,9179 | |
| 2 | 54,9179 | |||
| 2 | 54,9179 | |||
| 13.08.2025 | 09:33:42,423 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:41,119 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:41,017 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:40,715 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:33:33,871 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:33:32,164 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:33:18,503 | 3 | 54,9041 | |
| 3 | 54,9041 | |||
| 3 | 54,9041 | |||
| 13.08.2025 | 09:33:09,939 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 09:33:08,631 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 09:33:08,232 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 09:32:48,916 | 3 | 54,9041 | |
| 3 | 54,9041 | |||
| 3 | 54,9041 | |||
| 13.08.2025 | 09:32:41,772 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:32:37,948 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:32:37,443 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:32:34,227 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:32:18,239 | 3 | 54,9101 | |
| 3 | 54,9101 | |||
| 3 | 54,9101 | |||
| 13.08.2025 | 09:32:12,405 | 19 | 54,9199 | |
| 19 | 54,9199 | |||
| 19 | 54,9199 | |||
| 13.08.2025 | 09:32:10,095 | 5 | 54,9199 | |
| 5 | 54,9199 | |||
| 5 | 54,9199 | |||
| 13.08.2025 | 09:32:08,481 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:32:08,182 | 3 | 54,9199 | |
| 3 | 54,9199 | |||
| 3 | 54,9199 | |||
| 13.08.2025 | 09:32:05,971 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:31:48,570 | 4 | 54,9061 | |
| 4 | 54,9061 | |||
| 4 | 54,9061 | |||
| 13.08.2025 | 09:31:42,936 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:31:42,433 | 4 | 54,9219 | |
| 4 | 54,9219 | |||
| 4 | 54,9219 | |||
| 13.08.2025 | 09:31:41,827 | 4 | 54,9219 | |
| 4 | 54,9219 | |||
| 4 | 54,9219 | |||
| 13.08.2025 | 09:31:39,316 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:31:33,885 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:31:06,091 | 20 | 54,9159 | |
| 20 | 54,9159 | |||
| 20 | 54,9159 | |||
| 13.08.2025 | 09:31:04,921 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:30:36,454 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:30:24,541 | 1 | 54,9239 | |
| 1 | 54,9239 | |||
| 1 | 54,9239 | |||
| 13.08.2025 | 09:30:22,552 | 4 | 54,9239 | |
| 4 | 54,9239 | |||
| 4 | 54,9239 | |||
| 13.08.2025 | 09:30:18,650 | 3 | 54,9181 | |
| 3 | 54,9181 | |||
| 3 | 54,9181 | |||
| 13.08.2025 | 09:30:15,019 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:11,006 | 4 | 54,9299 | |
| 4 | 54,9299 | |||
| 4 | 54,9299 | |||
| 13.08.2025 | 09:30:10,904 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:10,200 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:10,102 | 2 | 54,9201 | |
| 2 | 54,9201 | |||
| 2 | 54,9201 | |||
| 13.08.2025 | 09:30:06,834 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:06,277 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:04,365 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 09:30:03,623 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:29:33,892 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:29:18,297 | 3 | 54,9301 | |
| 3 | 54,9301 | |||
| 3 | 54,9301 | |||
| 13.08.2025 | 09:29:09,647 | 5 | 54,9359 | |
| 5 | 54,9359 | |||
| 5 | 54,9359 | |||
| 13.08.2025 | 09:28:59,068 | 5 | 54,9379 | |
| 5 | 54,9379 | |||
| 5 | 54,9379 | |||
| 13.08.2025 | 09:28:36,851 | 6 | 54,9379 | |
| 6 | 54,9379 | |||
| 6 | 54,9379 | |||
| 13.08.2025 | 09:28:34,740 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:28:09,663 | 15 | 54,9379 | |
| 15 | 54,9379 | |||
| 15 | 54,9379 | |||
| 13.08.2025 | 09:28:07,886 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:28:06,985 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:27:18,606 | 4 | 54,9221 | |
| 4 | 54,9221 | |||
| 4 | 54,9221 | |||
| 13.08.2025 | 09:27:10,866 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 09:27:10,463 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 09:27:06,845 | 2 | 54,9319 | |
| 2 | 54,9319 | |||
| 2 | 54,9319 | |||
| 13.08.2025 | 09:26:56,357 | 40 | 54,9241 | |
| 40 | 54,9241 | |||
| 40 | 54,9241 | |||
| 13.08.2025 | 09:26:40,294 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 09:26:38,380 | 19 | 54,9201 | |
| 19 | 54,9201 | |||
| 19 | 54,9201 | |||
| 13.08.2025 | 09:26:10,316 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:48,895 | 5 | 54,9201 | |
| 5 | 54,9201 | |||
| 5 | 54,9201 | |||
| 13.08.2025 | 09:25:33,999 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:32,687 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:31,283 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:18,206 | 11 | 54,9279 | |
| 11 | 54,9279 | |||
| 11 | 54,9279 | |||
| 13.08.2025 | 09:25:13,865 | 58 | 54,9141 | |
| 58 | 54,9141 | |||
| 58 | 54,9141 | |||
| 13.08.2025 | 09:25:09,546 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:07,236 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 09:25:06,430 | 1 | 54,9259 | |
| 1 | 54,9259 | |||
| 1 | 54,9259 | |||
| 13.08.2025 | 09:24:49,029 | 4 | 54,9181 | |
| 4 | 54,9181 | |||
| 4 | 54,9181 | |||
| 13.08.2025 | 09:24:42,491 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:24:34,145 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 09:24:32,453 | 753 | 54,9261 | |
| 753 | 54,9261 | |||
| 753 | 54,9261 | |||
| 13.08.2025 | 09:24:10,401 | 5 | 54,9339 | |
| 5 | 54,9339 | |||
| 5 | 54,9339 | |||
| 13.08.2025 | 09:24:06,681 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:23:38,008 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:23:18,501 | 4 | 54,9281 | |
| 4 | 54,9281 | |||
| 4 | 54,9281 | |||
| 13.08.2025 | 09:23:07,323 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:23:03,302 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:22:41,665 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:22:33,309 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:22:33,211 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:22:28,381 | 5 | 54,9301 | |
| 5 | 54,9301 | |||
| 5 | 54,9301 | |||
| 13.08.2025 | 09:22:18,418 | 3 | 54,9301 | |
| 3 | 54,9301 | |||
| 3 | 54,9301 | |||
| 13.08.2025 | 09:22:03,927 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:20:04,483 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:19:42,254 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:19:34,400 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:18:18,748 | 4 | 54,9081 | |
| 4 | 54,9081 | |||
| 4 | 54,9081 | |||
| 13.08.2025 | 09:18:11,494 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:18:04,756 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:17:40,509 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 13.08.2025 | 09:17:32,262 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 13.08.2025 | 09:17:08,315 | 1 | 54,9259 | |
| 1 | 54,9259 | |||
| 1 | 54,9259 | |||
| 13.08.2025 | 09:16:48,604 | 3 | 54,9201 | |
| 3 | 54,9201 | |||
| 3 | 54,9201 | |||
| 13.08.2025 | 09:16:36,237 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:16:07,574 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:16:04,556 | 2 | 54,9199 | |
| 2 | 54,9199 | |||
| 2 | 54,9199 | |||
| 13.08.2025 | 09:15:39,200 | 2 | 54,9239 | |
| 2 | 54,9239 | |||
| 2 | 54,9239 | |||
| 13.08.2025 | 09:15:19,083 | 6 | 54,9041 | |
| 6 | 54,9041 | |||
| 6 | 54,9041 | |||
| 13.08.2025 | 09:15:08,834 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:15:07,625 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:15:06,923 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:15:03,914 | 2 | 54,9079 | |
| 2 | 54,9079 | |||
| 2 | 54,9079 | |||
| 13.08.2025 | 09:15:03,710 | 1 | 54,9079 | |
| 1 | 54,9079 | |||
| 1 | 54,9079 | |||
| 13.08.2025 | 09:15:01,902 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 09:15:01,499 | 13 | 54,9099 | |
| 13 | 54,9099 | |||
| 13 | 54,9099 | |||
| 13.08.2025 | 09:14:17,707 | 20 | 54,9179 | |
| 20 | 54,9179 | |||
| 20 | 54,9179 | |||
| 13.08.2025 | 09:14:09,694 | 1 | 54,9259 | |
| 1 | 54,9259 | |||
| 1 | 54,9259 | |||
| 13.08.2025 | 09:14:07,781 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:14:07,678 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:14:06,838 | 30 | 54,9181 | |
| 30 | 54,9181 | |||
| 30 | 54,9181 | |||
| 13.08.2025 | 09:13:18,204 | 3 | 54,9101 | |
| 3 | 54,9101 | |||
| 3 | 54,9101 | |||
| 13.08.2025 | 09:13:08,759 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:13:05,446 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:12:35,379 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:12:34,472 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:12:32,864 | 1 | 54,9479 | |
| 1 | 54,9479 | |||
| 1 | 54,9479 | |||
| 13.08.2025 | 09:11:48,508 | 3 | 54,9361 | |
| 3 | 54,9361 | |||
| 3 | 54,9361 | |||
| 13.08.2025 | 09:11:32,520 | 1 | 54,9459 | |
| 1 | 54,9459 | |||
| 1 | 54,9459 | |||
| 13.08.2025 | 09:11:08,489 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:10:14,285 | 4 | 54,9259 | |
| 4 | 54,9259 | |||
| 4 | 54,9259 | |||
| 13.08.2025 | 09:10:10,569 | 1 | 54,9239 | |
| 1 | 54,9239 | |||
| 1 | 54,9239 | |||
| 13.08.2025 | 09:10:02,727 | 2 | 54,9259 | |
| 2 | 54,9259 | |||
| 2 | 54,9259 | |||
| 13.08.2025 | 09:09:18,374 | 6 | 54,9221 | |
| 5 | 54,9221 | |||
| 6 | 54,9221 | |||
| 1 | 54,9221 | |||
| 13.08.2025 | 09:09:10,929 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:09:10,323 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:09:08,006 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:09:06,598 | 2 | 54,9339 | |
| 2 | 54,9339 | |||
| 2 | 54,9339 | |||
| 13.08.2025 | 09:09:05,192 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:08:32,401 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 13.08.2025 | 09:08:07,654 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:07:48,249 | 3 | 54,9381 | |
| 3 | 54,9381 | |||
| 3 | 54,9381 | |||
| 13.08.2025 | 09:07:42,099 | 1 | 54,9519 | |
| 1 | 54,9519 | |||
| 1 | 54,9519 | |||
| 13.08.2025 | 09:07:39,179 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 13.08.2025 | 09:07:09,018 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:06:58,788 | 35 | 54,9479 | |
| 35 | 54,9479 | |||
| 35 | 54,9479 | |||
| 13.08.2025 | 09:06:49,077 | 3 | 54,9421 | |
| 3 | 54,9421 | |||
| 3 | 54,9421 | |||
| 13.08.2025 | 09:06:40,821 | 1 | 54,9539 | |
| 1 | 54,9539 | |||
| 1 | 54,9539 | |||
| 13.08.2025 | 09:06:39,317 | 1 | 54,9539 | |
| 1 | 54,9539 | |||
| 1 | 54,9539 | |||
| 13.08.2025 | 09:06:11,852 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 13.08.2025 | 09:05:42,272 | 1 | 54,9579 | |
| 1 | 54,9579 | |||
| 1 | 54,9579 | |||
| 13.08.2025 | 09:05:39,162 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 13.08.2025 | 09:05:02,816 | 1 | 54,9699 | |
| 1 | 54,9699 | |||
| 1 | 54,9699 | |||
| 13.08.2025 | 09:04:19,148 | 15 | 54,9361 | |
| 15 | 54,9361 | |||
| 15 | 54,9361 | |||
| 13.08.2025 | 09:04:11,360 | 1 | 54,9686 | |
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 13.08.2025 | 09:04:11,044 | 27 | 54,9686 | |
| 17 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 10 | 54,9686 | |||
| 1 | 54,9686 | |||
| 2 | 54,9686 | |||
| 1 | 54,9686 | |||
| 10 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 13.08.2025 | 08:56:35,527 | 1 | 54,9228 | |
| 1 | 54,9228 | |||
| 1 | 54,9228 | |||
| 13.08.2025 | 08:56:19,428 | 3 | 54,9195 | |
| 3 | 54,9195 | |||
| 3 | 54,9195 | |||
| 13.08.2025 | 08:55:59,113 | 1 | 54,9252 | |
| 1 | 54,9252 | |||
| 1 | 54,9252 | |||
| 13.08.2025 | 08:55:58,978 | 1 | 54,9252 | |
| 1 | 54,9252 | |||
| 1 | 54,9252 | |||
| 13.08.2025 | 08:55:58,938 | 1 | 54,9252 | |
| 1 | 54,9252 | |||
| 1 | 54,9252 | |||
| 13.08.2025 | 08:26:57,758 | 4 | 54,9053 | |
| 4 | 54,9053 | |||
| 4 | 54,9053 | |||
| 13.08.2025 | 08:25:36,873 | 1 | 54,9124 | |
| 1 | 54,9124 | |||
| 1 | 54,9124 | |||
| 13.08.2025 | 08:24:48,059 | 1 | 54,9518 | |
| 1 | 54,9518 | |||
| 1 | 54,9518 | |||
| 13.08.2025 | 08:16:48,571 | 3 | 54,9128 | |
| 3 | 54,9128 | |||
| 3 | 54,9128 | |||
| 13.08.2025 | 08:16:26,424 | 2 | 54,9586 | |
| 2 | 54,9586 | |||
| 2 | 54,9586 | |||
| 13.08.2025 | 08:14:06,661 | 10 | 54,9689 | |
| 10 | 54,9689 | |||
| 10 | 54,9689 | |||
| 13.08.2025 | 08:04:53,823 | 232 | 54,9723 | |
| 232 | 54,9723 | |||
| 232 | 54,9723 | |||
| 13.08.2025 | 08:04:03,256 | 73 | 54,9791 | |
| 73 | 54,9791 | |||
| 73 | 54,9791 | |||
| 13.08.2025 | 08:01:40,406 | 1 | 54,9805 | |
| 1 | 54,9805 | |||
| 1 | 54,9805 | |||
| 13.08.2025 | 08:00:22,202 | 14 | 54,9643 | |
| 14 | 54,9643 | |||
| 14 | 54,9643 | |||
| 13.08.2025 | 08:00:18,468 | 1 | 54,9975 | |
| 1 | 54,9975 | |||
| 1 | 54,9975 | |||
| 13.08.2025 | 08:00:17,096 | 11 | 54,9991 | |
| 11 | 54,9991 | |||
| 11 | 54,9991 | |||
| 13.08.2025 | 08:00:14,486 | 112 | 54,9657 | |
| 112 | 54,9657 | |||
| 112 | 54,9657 | |||
| 13.08.2025 | 08:00:10,070 | 22 | 54,9666 | |
| 22 | 54,9666 | |||
| 22 | 54,9666 | |||
| 13.08.2025 | 08:00:07,234 | 658 | 54,9963 | |
| 658 | 54,9963 | |||
| 658 | 54,9963 | |||
| 13.08.2025 | 07:57:59,751 | 90 | 54,9961 | |
| 90 | 54,9961 | |||
| 90 | 54,9961 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00