iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
297
51,6561
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 15:20:56,983 | 8 | 51,6561 | |
| 8 | 51,6561 | |||
| 8 | 51,6561 | |||
| 17.06.2025 | 15:17:27,856 | 10 | 51,6421 | |
| 10 | 51,6421 | |||
| 10 | 51,6421 | |||
| 17.06.2025 | 15:17:21,414 | 2 | 51,6599 | |
| 2 | 51,6599 | |||
| 2 | 51,6599 | |||
| 17.06.2025 | 15:16:57,766 | 1 | 51,6559 | |
| 1 | 51,6559 | |||
| 1 | 51,6559 | |||
| 17.06.2025 | 15:06:37,853 | 1 | 51,6841 | |
| 1 | 51,6841 | |||
| 1 | 51,6841 | |||
| 17.06.2025 | 15:01:53,040 | 31 | 51,7199 | |
| 31 | 51,7199 | |||
| 31 | 51,7199 | |||
| 17.06.2025 | 15:00:47,336 | 20 | 51,7159 | |
| 20 | 51,7159 | |||
| 20 | 51,7159 | |||
| 17.06.2025 | 15:00:29,722 | 2 | 51,7239 | |
| 2 | 51,7239 | |||
| 2 | 51,7239 | |||
| 17.06.2025 | 14:56:24,668 | 3 | 51,6901 | |
| 3 | 51,6901 | |||
| 3 | 51,6901 | |||
| 17.06.2025 | 14:55:55,580 | 1 | 51,7159 | |
| 1 | 51,7159 | |||
| 1 | 51,7159 | |||
| 17.06.2025 | 14:54:04,565 | 40 | 51,7199 | |
| 40 | 51,7199 | |||
| 40 | 51,7199 | |||
| 17.06.2025 | 14:51:09,130 | 386 | 51,7141 | |
| 386 | 51,7141 | |||
| 386 | 51,7141 | |||
| 17.06.2025 | 14:37:38,153 | 1 | 51,7041 | |
| 1 | 51,7041 | |||
| 1 | 51,7041 | |||
| 17.06.2025 | 14:36:42,994 | 50 | 51,6861 | |
| 50 | 51,6861 | |||
| 50 | 51,6861 | |||
| 17.06.2025 | 14:35:04,732 | 94 | 51,7019 | |
| 94 | 51,7019 | |||
| 94 | 51,7019 | |||
| 17.06.2025 | 14:30:20,965 | 5 | 51,6781 | |
| 5 | 51,6781 | |||
| 5 | 51,6781 | |||
| 17.06.2025 | 14:23:45,234 | 200 | 51,7041 | |
| 200 | 51,7041 | |||
| 200 | 51,7041 | |||
| 17.06.2025 | 14:18:37,213 | 1 | 51,7019 | |
| 1 | 51,7019 | |||
| 1 | 51,7019 | |||
| 17.06.2025 | 14:11:20,665 | 1 | 51,6959 | |
| 1 | 51,6959 | |||
| 1 | 51,6959 | |||
| 17.06.2025 | 13:59:19,215 | 48 | 51,7281 | |
| 48 | 51,7281 | |||
| 48 | 51,7281 | |||
| 17.06.2025 | 13:57:48,142 | 8 | 51,7479 | |
| 8 | 51,7479 | |||
| 8 | 51,7479 | |||
| 17.06.2025 | 13:54:20,358 | 20 | 51,6979 | |
| 20 | 51,6979 | |||
| 20 | 51,6979 | |||
| 17.06.2025 | 13:36:29,849 | 15 | 51,6661 | |
| 15 | 51,6661 | |||
| 15 | 51,6661 | |||
| 17.06.2025 | 13:26:35,953 | 96 | 51,6621 | |
| 96 | 51,6621 | |||
| 96 | 51,6621 | |||
| 17.06.2025 | 13:21:48,066 | 1 | 51,6621 | |
| 1 | 51,6621 | |||
| 1 | 51,6621 | |||
| 17.06.2025 | 13:21:21,843 | 4 | 51,6561 | |
| 4 | 51,6561 | |||
| 4 | 51,6561 | |||
| 17.06.2025 | 13:20:36,705 | 1 | 51,6581 | |
| 1 | 51,6581 | |||
| 1 | 51,6581 | |||
| 17.06.2025 | 13:16:06,377 | 10 | 51,6361 | |
| 10 | 51,6361 | |||
| 10 | 51,6361 | |||
| 17.06.2025 | 13:16:04,971 | 1 | 51,6499 | |
| 1 | 51,6499 | |||
| 1 | 51,6499 | |||
| 17.06.2025 | 13:15:31,262 | 1 | 51,6379 | |
| 1 | 51,6379 | |||
| 1 | 51,6379 | |||
| 17.06.2025 | 13:15:13,249 | 2 | 51,6399 | |
| 2 | 51,6399 | |||
| 2 | 51,6399 | |||
| 17.06.2025 | 13:14:25,640 | 1 | 51,6301 | |
| 1 | 51,6301 | |||
| 1 | 51,6301 | |||
| 17.06.2025 | 13:13:52,640 | 3 | 51,6301 | |
| 3 | 51,6301 | |||
| 3 | 51,6301 | |||
| 17.06.2025 | 13:13:29,394 | 20 | 51,6499 | |
| 20 | 51,6499 | |||
| 20 | 51,6499 | |||
| 17.06.2025 | 13:10:53,090 | 150 | 51,5895 | |
| 150 | 51,5895 | |||
| 150 | 51,5895 | |||
| 17.06.2025 | 13:05:20,561 | 50 | 51,6439 | |
| 50 | 51,6439 | |||
| 50 | 51,6439 | |||
| 17.06.2025 | 13:02:42,065 | 2 | 51,6119 | |
| 2 | 51,6119 | |||
| 2 | 51,6119 | |||
| 17.06.2025 | 13:02:36,932 | 2 | 51,5962 | |
| 2 | 51,5962 | |||
| 2 | 51,5962 | |||
| 17.06.2025 | 13:02:04,115 | 3 | 51,6139 | |
| 3 | 51,6139 | |||
| 3 | 51,6139 | |||
| 17.06.2025 | 12:54:39,524 | 1 | 51,5999 | |
| 1 | 51,5999 | |||
| 1 | 51,5999 | |||
| 17.06.2025 | 12:54:01,189 | 3 | 51,5901 | |
| 3 | 51,5901 | |||
| 3 | 51,5901 | |||
| 17.06.2025 | 12:51:48,981 | 1 | 51,5899 | |
| 1 | 51,5899 | |||
| 1 | 51,5899 | |||
| 17.06.2025 | 12:50:09,657 | 4 | 51,5759 | |
| 4 | 51,5759 | |||
| 4 | 51,5759 | |||
| 17.06.2025 | 12:50:04,210 | 60 | 51,5641 | |
| 60 | 51,5641 | |||
| 60 | 51,5641 | |||
| 17.06.2025 | 12:48:37,365 | 4 | 51,5699 | |
| 4 | 51,5699 | |||
| 4 | 51,5699 | |||
| 17.06.2025 | 12:46:39,219 | 3 | 51,5521 | |
| 3 | 51,5521 | |||
| 3 | 51,5521 | |||
| 17.06.2025 | 12:42:15,576 | 5 | 51,5699 | |
| 5 | 51,5699 | |||
| 5 | 51,5699 | |||
| 17.06.2025 | 12:38:08,760 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 17.06.2025 | 12:34:11,639 | 84 | 51,6419 | |
| 84 | 51,6419 | |||
| 84 | 51,6419 | |||
| 17.06.2025 | 12:25:30,868 | 30 | 51,65 | |
| 30 | 51,65 | |||
| 30 | 51,65 | |||
| 17.06.2025 | 12:23:33,509 | 3 | 51,6261 | |
| 3 | 51,6261 | |||
| 3 | 51,6261 | |||
| 17.06.2025 | 12:23:11,071 | 30 | 51,6479 | |
| 30 | 51,6479 | |||
| 30 | 51,6479 | |||
| 17.06.2025 | 12:19:30,309 | 25 | 51,6222 | |
| 25 | 51,6222 | |||
| 25 | 51,6222 | |||
| 17.06.2025 | 12:14:45,878 | 1 | 51,6619 | |
| 1 | 51,6619 | |||
| 1 | 51,6619 | |||
| 17.06.2025 | 12:13:14,522 | 55 | 51,6501 | |
| 55 | 51,6501 | |||
| 55 | 51,6501 | |||
| 17.06.2025 | 12:06:49,938 | 1 | 51,6759 | |
| 1 | 51,6759 | |||
| 1 | 51,6759 | |||
| 17.06.2025 | 12:06:16,427 | 1 | 51,6719 | |
| 1 | 51,6719 | |||
| 1 | 51,6719 | |||
| 17.06.2025 | 12:05:37,990 | 4 | 51,6521 | |
| 4 | 51,6521 | |||
| 4 | 51,6521 | |||
| 17.06.2025 | 12:03:40,635 | 3 | 51,6501 | |
| 3 | 51,6501 | |||
| 3 | 51,6501 | |||
| 17.06.2025 | 12:03:28,361 | 3 | 51,6679 | |
| 3 | 51,6679 | |||
| 3 | 51,6679 | |||
| 17.06.2025 | 12:03:18,397 | 1 | 51,6539 | |
| 1 | 51,6539 | |||
| 1 | 51,6539 | |||
| 17.06.2025 | 11:58:57,380 | 20 | 51,6581 | |
| 20 | 51,6581 | |||
| 20 | 51,6581 | |||
| 17.06.2025 | 11:58:32,183 | 1 | 51,6559 | |
| 1 | 51,6559 | |||
| 1 | 51,6559 | |||
| 17.06.2025 | 11:53:29,766 | 1 | 51,6459 | |
| 1 | 51,6459 | |||
| 1 | 51,6459 | |||
| 17.06.2025 | 11:52:57,571 | 1 | 51,6479 | |
| 1 | 51,6479 | |||
| 1 | 51,6479 | |||
| 17.06.2025 | 11:52:08,449 | 6 | 51,6421 | |
| 6 | 51,6421 | |||
| 6 | 51,6421 | |||
| 17.06.2025 | 11:46:09,329 | 2 | 51,6719 | |
| 2 | 51,6719 | |||
| 2 | 51,6719 | |||
| 17.06.2025 | 11:33:33,601 | 1 | 51,6479 | |
| 1 | 51,6479 | |||
| 1 | 51,6479 | |||
| 17.06.2025 | 11:27:59,905 | 640 | 51,6521 | |
| 640 | 51,6521 | |||
| 640 | 51,6521 | |||
| 17.06.2025 | 11:27:28,190 | 30 | 51,6541 | |
| 30 | 51,6541 | |||
| 30 | 51,6541 | |||
| 17.06.2025 | 11:27:12,687 | 5 | 51,6501 | |
| 5 | 51,6501 | |||
| 5 | 51,6501 | |||
| 17.06.2025 | 11:26:54,024 | 4 | 51,6521 | |
| 4 | 51,6521 | |||
| 4 | 51,6521 | |||
| 17.06.2025 | 11:24:50,898 | 4 | 51,6681 | |
| 4 | 51,6681 | |||
| 4 | 51,6681 | |||
| 17.06.2025 | 11:24:09,121 | 87 | 51,6661 | |
| 87 | 51,6661 | |||
| 87 | 51,6661 | |||
| 17.06.2025 | 11:22:08,971 | 6 | 51,6661 | |
| 6 | 51,6661 | |||
| 6 | 51,6661 | |||
| 17.06.2025 | 11:21:06,436 | 72 | 51,6679 | |
| 72 | 51,6679 | |||
| 72 | 51,6679 | |||
| 17.06.2025 | 11:20:37,841 | 5 | 51,6939 | |
| 5 | 51,6939 | |||
| 5 | 51,6939 | |||
| 17.06.2025 | 11:18:06,307 | 3 | 51,7019 | |
| 3 | 51,7019 | |||
| 3 | 51,7019 | |||
| 17.06.2025 | 11:15:01,351 | 2 | 51,6701 | |
| 2 | 51,6701 | |||
| 2 | 51,6701 | |||
| 17.06.2025 | 11:13:54,382 | 10 | 51,6601 | |
| 10 | 51,6601 | |||
| 10 | 51,6601 | |||
| 17.06.2025 | 11:13:07,412 | 1 | 51,6819 | |
| 1 | 51,6819 | |||
| 1 | 51,6819 | |||
| 17.06.2025 | 11:10:48,110 | 2 | 51,6941 | |
| 2 | 51,6941 | |||
| 2 | 51,6941 | |||
| 17.06.2025 | 11:08:08,373 | 2 | 51,7099 | |
| 2 | 51,7099 | |||
| 2 | 51,7099 | |||
| 17.06.2025 | 11:07:14,359 | 10 | 51,6821 | |
| 10 | 51,6821 | |||
| 10 | 51,6821 | |||
| 17.06.2025 | 11:00:52,166 | 2 | 51,7299 | |
| 2 | 51,7299 | |||
| 2 | 51,7299 | |||
| 17.06.2025 | 11:00:26,172 | 15 | 51,7339 | |
| 15 | 51,7339 | |||
| 15 | 51,7339 | |||
| 17.06.2025 | 10:56:02,460 | 5 | 51,6779 | |
| 5 | 51,6779 | |||
| 5 | 51,6779 | |||
| 17.06.2025 | 10:52:57,512 | 9 | 51,6981 | |
| 9 | 51,6981 | |||
| 9 | 51,6981 | |||
| 17.06.2025 | 10:52:06,466 | 6 | 51,6881 | |
| 6 | 51,6881 | |||
| 6 | 51,6881 | |||
| 17.06.2025 | 10:48:04,242 | 1 | 51,7219 | |
| 1 | 51,7219 | |||
| 1 | 51,7219 | |||
| 17.06.2025 | 10:46:26,245 | 11 | 51,6901 | |
| 11 | 51,6901 | |||
| 11 | 51,6901 | |||
| 17.06.2025 | 10:45:50,735 | 55 | 51,6921 | |
| 55 | 51,6921 | |||
| 55 | 51,6921 | |||
| 17.06.2025 | 10:44:57,292 | 30 | 51,6859 | |
| 30 | 51,6859 | |||
| 30 | 51,6859 | |||
| 17.06.2025 | 10:42:02,750 | 11 | 51,6859 | |
| 11 | 51,6859 | |||
| 11 | 51,6859 | |||
| 17.06.2025 | 10:32:44,103 | 1 | 51,6899 | |
| 1 | 51,6899 | |||
| 1 | 51,6899 | |||
| 17.06.2025 | 10:25:43,495 | 6 | 51,6821 | |
| 6 | 51,6821 | |||
| 6 | 51,6821 | |||
| 17.06.2025 | 10:24:56,323 | 1 | 51,7039 | |
| 1 | 51,7039 | |||
| 1 | 51,7039 | |||
| 17.06.2025 | 10:23:44,961 | 6 | 51,6861 | |
| 6 | 51,6861 | |||
| 6 | 51,6861 | |||
| 17.06.2025 | 10:23:14,778 | 2 | 51,6979 | |
| 2 | 51,6979 | |||
| 2 | 51,6979 | |||
| 17.06.2025 | 10:20:38,662 | 9 | 51,6899 | |
| 9 | 51,6899 | |||
| 9 | 51,6899 | |||
| 17.06.2025 | 10:16:46,949 | 6 | 51,6859 | |
| 6 | 51,6859 | |||
| 6 | 51,6859 | |||
| 17.06.2025 | 10:14:59,270 | 10 | 51,7079 | |
| 10 | 51,7079 | |||
| 10 | 51,7079 | |||
| 17.06.2025 | 10:14:40,781 | 3 | 51,6981 | |
| 3 | 51,6981 | |||
| 3 | 51,6981 | |||
| 17.06.2025 | 10:14:26,692 | 1 | 51,7139 | |
| 1 | 51,7139 | |||
| 1 | 51,7139 | |||
| 17.06.2025 | 10:13:28,408 | 6 | 51,714 | |
| 6 | 51,714 | |||
| 6 | 51,714 | |||
| 17.06.2025 | 10:09:28,720 | 8 | 51,7219 | |
| 8 | 51,7219 | |||
| 8 | 51,7219 | |||
| 17.06.2025 | 10:07:23,039 | 1 | 51,7099 | |
| 1 | 51,7099 | |||
| 1 | 51,7099 | |||
| 17.06.2025 | 09:59:24,957 | 1 | 51,6459 | |
| 1 | 51,6459 | |||
| 1 | 51,6459 | |||
| 17.06.2025 | 09:58:52,457 | 1 | 51,6539 | |
| 1 | 51,6539 | |||
| 1 | 51,6539 | |||
| 17.06.2025 | 09:58:44,907 | 5 | 51,6519 | |
| 5 | 51,6519 | |||
| 5 | 51,6519 | |||
| 17.06.2025 | 09:58:02,227 | 1 | 51,6481 | |
| 1 | 51,6481 | |||
| 1 | 51,6481 | |||
| 17.06.2025 | 09:50:52,918 | 31 | 51,6081 | |
| 31 | 51,6081 | |||
| 31 | 51,6081 | |||
| 17.06.2025 | 09:47:59,366 | 9 | 51,6121 | |
| 9 | 51,6121 | |||
| 9 | 51,6121 | |||
| 17.06.2025 | 09:43:41,905 | 147 | 51,6539 | |
| 147 | 51,6539 | |||
| 147 | 51,6539 | |||
| 17.06.2025 | 09:43:21,132 | 1 | 51,6559 | |
| 1 | 51,6559 | |||
| 1 | 51,6559 | |||
| 17.06.2025 | 09:42:53,212 | 276 | 51,6519 | |
| 276 | 51,6519 | |||
| 276 | 51,6519 | |||
| 17.06.2025 | 09:36:57,885 | 21 | 51,6601 | |
| 21 | 51,6601 | |||
| 21 | 51,6601 | |||
| 17.06.2025 | 09:34:26,391 | 266 | 51,6719 | |
| 266 | 51,6719 | |||
| 266 | 51,6719 | |||
| 17.06.2025 | 09:31:09,046 | 3 | 51,6181 | |
| 3 | 51,6181 | |||
| 3 | 51,6181 | |||
| 17.06.2025 | 09:30:11,002 | 1 500 | 51,6161 | |
| 1 500 | 51,6161 | |||
| 1 500 | 51,6161 | |||
| 17.06.2025 | 09:29:38,634 | 5 | 51,6201 | |
| 5 | 51,6201 | |||
| 5 | 51,6201 | |||
| 17.06.2025 | 09:29:16,193 | 6 | 51,6239 | |
| 6 | 51,6239 | |||
| 6 | 51,6239 | |||
| 17.06.2025 | 09:29:15,487 | 1 | 51,6219 | |
| 1 | 51,6219 | |||
| 1 | 51,6219 | |||
| 17.06.2025 | 09:29:14,783 | 1 | 51,6299 | |
| 1 | 51,6299 | |||
| 1 | 51,6299 | |||
| 17.06.2025 | 09:29:11,767 | 5 | 51,6279 | |
| 5 | 51,6279 | |||
| 5 | 51,6279 | |||
| 17.06.2025 | 09:29:09,613 | 1 | 51,6279 | |
| 1 | 51,6279 | |||
| 1 | 51,6279 | |||
| 17.06.2025 | 09:29:09,555 | 1 | 51,6279 | |
| 1 | 51,6279 | |||
| 1 | 51,6279 | |||
| 17.06.2025 | 09:29:04,930 | 1 | 51,6239 | |
| 1 | 51,6239 | |||
| 1 | 51,6239 | |||
| 17.06.2025 | 09:29:04,129 | 3 | 51,6121 | |
| 3 | 51,6121 | |||
| 3 | 51,6121 | |||
| 17.06.2025 | 09:29:02,719 | 3 | 51,6259 | |
| 3 | 51,6259 | |||
| 3 | 51,6259 | |||
| 17.06.2025 | 09:29:01,917 | 1 | 51,6259 | |
| 1 | 51,6259 | |||
| 1 | 51,6259 | |||
| 17.06.2025 | 09:28:38,776 | 41 | 51,6259 | |
| 41 | 51,6259 | |||
| 41 | 51,6259 | |||
| 17.06.2025 | 09:28:38,683 | 8 | 51,6259 | |
| 8 | 51,6259 | |||
| 8 | 51,6259 | |||
| 17.06.2025 | 09:28:37,274 | 1 | 51,6199 | |
| 1 | 51,6199 | |||
| 1 | 51,6199 | |||
| 17.06.2025 | 09:28:36,669 | 1 | 51,6199 | |
| 1 | 51,6199 | |||
| 1 | 51,6199 | |||
| 17.06.2025 | 09:28:06,998 | 4 | 51,6259 | |
| 4 | 51,6259 | |||
| 4 | 51,6259 | |||
| 17.06.2025 | 09:28:03,783 | 1 | 51,6279 | |
| 1 | 51,6279 | |||
| 1 | 51,6279 | |||
| 17.06.2025 | 09:28:01,968 | 1 | 51,6279 | |
| 1 | 51,6279 | |||
| 1 | 51,6279 | |||
| 17.06.2025 | 09:27:50,901 | 6 | 51,6101 | |
| 6 | 51,6101 | |||
| 6 | 51,6101 | |||
| 17.06.2025 | 09:27:42,959 | 1 | 51,6239 | |
| 1 | 51,6239 | |||
| 1 | 51,6239 | |||
| 17.06.2025 | 09:27:41,653 | 1 | 51,6179 | |
| 1 | 51,6179 | |||
| 1 | 51,6179 | |||
| 17.06.2025 | 09:27:40,847 | 1 | 51,6179 | |
| 1 | 51,6179 | |||
| 1 | 51,6179 | |||
| 17.06.2025 | 09:27:40,643 | 1 | 51,6159 | |
| 1 | 51,6159 | |||
| 1 | 51,6159 | |||
| 17.06.2025 | 09:27:40,340 | 1 | 51,6159 | |
| 1 | 51,6159 | |||
| 1 | 51,6159 | |||
| 17.06.2025 | 09:27:37,723 | 1 | 51,6199 | |
| 1 | 51,6199 | |||
| 1 | 51,6199 | |||
| 17.06.2025 | 09:27:37,122 | 1 | 51,6199 | |
| 1 | 51,6199 | |||
| 1 | 51,6199 | |||
| 17.06.2025 | 09:27:33,096 | 1 | 51,6199 | |
| 1 | 51,6199 | |||
| 1 | 51,6199 | |||
| 17.06.2025 | 09:27:14,796 | 1 | 51,6339 | |
| 1 | 51,6339 | |||
| 1 | 51,6339 | |||
| 17.06.2025 | 09:27:14,196 | 6 | 51,6201 | |
| 6 | 51,6201 | |||
| 6 | 51,6201 | |||
| 17.06.2025 | 09:27:10,478 | 1 | 51,6339 | |
| 1 | 51,6339 | |||
| 1 | 51,6339 | |||
| 17.06.2025 | 09:27:10,377 | 1 | 51,6339 | |
| 1 | 51,6339 | |||
| 1 | 51,6339 | |||
| 17.06.2025 | 09:27:07,731 | 1 | 51,6339 | |
| 1 | 51,6339 | |||
| 1 | 51,6339 | |||
| 17.06.2025 | 09:27:07,667 | 1 | 51,6339 | |
| 1 | 51,6339 | |||
| 1 | 51,6339 | |||
| 17.06.2025 | 09:27:04,849 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 17.06.2025 | 09:27:03,441 | 4 | 51,6319 | |
| 4 | 51,6319 | |||
| 4 | 51,6319 | |||
| 17.06.2025 | 09:26:38,382 | 1 | 51,6379 | |
| 1 | 51,6379 | |||
| 1 | 51,6379 | |||
| 17.06.2025 | 09:26:34,463 | 1 | 51,6399 | |
| 1 | 51,6399 | |||
| 1 | 51,6399 | |||
| 17.06.2025 | 09:26:34,363 | 2 | 51,6399 | |
| 2 | 51,6399 | |||
| 2 | 51,6399 | |||
| 17.06.2025 | 09:26:06,596 | 4 | 51,6219 | |
| 4 | 51,6219 | |||
| 4 | 51,6219 | |||
| 17.06.2025 | 09:26:01,363 | 1 | 51,6119 | |
| 1 | 51,6119 | |||
| 1 | 51,6119 | |||
| 17.06.2025 | 09:25:25,050 | 3 | 51,5921 | |
| 3 | 51,5921 | |||
| 3 | 51,5921 | |||
| 17.06.2025 | 09:25:10,259 | 1 | 51,6379 | |
| 1 | 51,6379 | |||
| 1 | 51,6379 | |||
| 17.06.2025 | 09:25:04,823 | 1 | 51,6399 | |
| 1 | 51,6399 | |||
| 1 | 51,6399 | |||
| 17.06.2025 | 09:24:38,068 | 1 | 51,6579 | |
| 1 | 51,6579 | |||
| 1 | 51,6579 | |||
| 17.06.2025 | 09:24:12,626 | 3 | 51,6521 | |
| 3 | 51,6521 | |||
| 3 | 51,6521 | |||
| 17.06.2025 | 09:24:11,415 | 1 | 51,6699 | |
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 17.06.2025 | 09:23:35,308 | 1 | 51,6539 | |
| 1 | 51,6539 | |||
| 1 | 51,6539 | |||
| 17.06.2025 | 09:23:33,094 | 1 | 51,6559 | |
| 1 | 51,6559 | |||
| 1 | 51,6559 | |||
| 17.06.2025 | 09:22:41,997 | 1 | 51,6439 | |
| 1 | 51,6439 | |||
| 1 | 51,6439 | |||
| 17.06.2025 | 09:22:39,585 | 1 | 51,6419 | |
| 1 | 51,6419 | |||
| 1 | 51,6419 | |||
| 17.06.2025 | 09:22:20,686 | 3 | 51,6361 | |
| 3 | 51,6361 | |||
| 3 | 51,6361 | |||
| 17.06.2025 | 09:22:12,230 | 1 | 51,6519 | |
| 1 | 51,6519 | |||
| 1 | 51,6519 | |||
| 17.06.2025 | 09:22:10,998 | 1 | 51,6519 | |
| 1 | 51,6519 | |||
| 1 | 51,6519 | |||
| 17.06.2025 | 09:22:10,922 | 1 | 51,6519 | |
| 1 | 51,6519 | |||
| 1 | 51,6519 | |||
| 17.06.2025 | 09:22:08,209 | 49 | 51,6599 | |
| 49 | 51,6599 | |||
| 49 | 51,6599 | |||
| 17.06.2025 | 09:21:45,074 | 2 | 51,6399 | |
| 2 | 51,6399 | |||
| 2 | 51,6399 | |||
| 17.06.2025 | 09:21:44,178 | 3 | 51,6261 | |
| 3 | 51,6261 | |||
| 3 | 51,6261 | |||
| 17.06.2025 | 09:21:28,701 | 39 | 51,6559 | |
| 39 | 51,6559 | |||
| 39 | 51,6559 | |||
| 17.06.2025 | 09:21:14,794 | 1 | 51,6559 | |
| 1 | 51,6559 | |||
| 1 | 51,6559 | |||
| 17.06.2025 | 09:21:09,364 | 1 | 51,6599 | |
| 1 | 51,6599 | |||
| 1 | 51,6599 | |||
| 17.06.2025 | 09:21:07,455 | 1 | 51,6519 | |
| 1 | 51,6519 | |||
| 1 | 51,6519 | |||
| 17.06.2025 | 09:21:06,344 | 1 | 51,6539 | |
| 1 | 51,6539 | |||
| 1 | 51,6539 | |||
| 17.06.2025 | 09:21:02,220 | 1 | 51,6439 | |
| 1 | 51,6439 | |||
| 1 | 51,6439 | |||
| 17.06.2025 | 09:20:46,935 | 3 | 51,6421 | |
| 3 | 51,6421 | |||
| 3 | 51,6421 | |||
| 17.06.2025 | 09:20:09,020 | 5 | 51,6759 | |
| 5 | 51,6759 | |||
| 5 | 51,6759 | |||
| 17.06.2025 | 09:20:02,075 | 1 | 51,6819 | |
| 1 | 51,6819 | |||
| 1 | 51,6819 | |||
| 17.06.2025 | 09:19:55,743 | 4 | 51,6701 | |
| 4 | 51,6701 | |||
| 4 | 51,6701 | |||
| 17.06.2025 | 09:19:38,352 | 1 | 51,6799 | |
| 1 | 51,6799 | |||
| 1 | 51,6799 | |||
| 17.06.2025 | 09:19:36,532 | 10 | 51,6799 | |
| 10 | 51,6799 | |||
| 10 | 51,6799 | |||
| 17.06.2025 | 09:19:35,838 | 2 | 51,6799 | |
| 2 | 51,6799 | |||
| 2 | 51,6799 | |||
| 17.06.2025 | 09:19:35,226 | 2 | 51,6799 | |
| 2 | 51,6799 | |||
| 2 | 51,6799 | |||
| 17.06.2025 | 09:19:33,219 | 6 | 51,6799 | |
| 6 | 51,6799 | |||
| 6 | 51,6799 | |||
| 17.06.2025 | 09:19:14,402 | 2 | 51,6779 | |
| 2 | 51,6779 | |||
| 2 | 51,6779 | |||
| 17.06.2025 | 09:18:33,076 | 1 | 51,6959 | |
| 1 | 51,6959 | |||
| 1 | 51,6959 | |||
| 17.06.2025 | 09:18:15,271 | 1 | 51,6959 | |
| 1 | 51,6959 | |||
| 1 | 51,6959 | |||
| 17.06.2025 | 09:18:07,938 | 6 | 51,6881 | |
| 6 | 51,6881 | |||
| 6 | 51,6881 | |||
| 17.06.2025 | 09:18:04,622 | 1 | 51,7079 | |
| 1 | 51,7079 | |||
| 1 | 51,7079 | |||
| 17.06.2025 | 09:18:02,709 | 1 | 51,7079 | |
| 1 | 51,7079 | |||
| 1 | 51,7079 | |||
| 17.06.2025 | 09:17:39,369 | 1 | 51,7079 | |
| 1 | 51,7079 | |||
| 1 | 51,7079 | |||
| 17.06.2025 | 09:17:39,069 | 1 | 51,7079 | |
| 1 | 51,7079 | |||
| 1 | 51,7079 | |||
| 17.06.2025 | 09:17:38,160 | 1 | 51,7059 | |
| 1 | 51,7059 | |||
| 1 | 51,7059 | |||
| 17.06.2025 | 09:17:37,557 | 1 | 51,7059 | |
| 1 | 51,7059 | |||
| 1 | 51,7059 | |||
| 17.06.2025 | 09:17:34,647 | 1 | 51,7059 | |
| 1 | 51,7059 | |||
| 1 | 51,7059 | |||
| 17.06.2025 | 09:17:31,127 | 3 | 51,6921 | |
| 3 | 51,6921 | |||
| 3 | 51,6921 | |||
| 17.06.2025 | 09:17:08,795 | 1 | 51,7139 | |
| 1 | 51,7139 | |||
| 1 | 51,7139 | |||
| 17.06.2025 | 09:16:37,402 | 1 | 51,7119 | |
| 1 | 51,7119 | |||
| 1 | 51,7119 | |||
| 17.06.2025 | 09:16:34,387 | 1 | 51,7079 | |
| 1 | 51,7079 | |||
| 1 | 51,7079 | |||
| 17.06.2025 | 09:16:05,910 | 1 | 51,7079 | |
| 1 | 51,7079 | |||
| 1 | 51,7079 | |||
| 17.06.2025 | 09:15:12,188 | 3 | 51,6841 | |
| 3 | 51,6841 | |||
| 3 | 51,6841 | |||
| 17.06.2025 | 09:15:11,588 | 1 | 51,6939 | |
| 1 | 51,6939 | |||
| 1 | 51,6939 | |||
| 17.06.2025 | 09:15:06,860 | 2 | 51,6999 | |
| 2 | 51,6999 | |||
| 2 | 51,6999 | |||
| 17.06.2025 | 09:15:05,049 | 1 | 51,7019 | |
| 1 | 51,7019 | |||
| 1 | 51,7019 | |||
| 17.06.2025 | 09:14:51,273 | 32 | 51,6881 | |
| 32 | 51,6881 | |||
| 32 | 51,6881 | |||
| 17.06.2025 | 09:14:36,184 | 5 | 51,6921 | |
| 5 | 51,6921 | |||
| 5 | 51,6921 | |||
| 17.06.2025 | 09:14:36,084 | 1 | 51,7039 | |
| 1 | 51,7039 | |||
| 1 | 51,7039 | |||
| 17.06.2025 | 09:14:34,379 | 1 | 51,7039 | |
| 1 | 51,7039 | |||
| 1 | 51,7039 | |||
| 17.06.2025 | 09:14:33,268 | 1 | 51,7039 | |
| 1 | 51,7039 | |||
| 1 | 51,7039 | |||
| 17.06.2025 | 09:14:33,073 | 1 | 51,7039 | |
| 1 | 51,7039 | |||
| 1 | 51,7039 | |||
| 17.06.2025 | 09:14:10,334 | 1 | 51,7059 | |
| 1 | 51,7059 | |||
| 1 | 51,7059 | |||
| 17.06.2025 | 09:14:09,727 | 1 | 51,7059 | |
| 1 | 51,7059 | |||
| 1 | 51,7059 | |||
| 17.06.2025 | 09:14:05,298 | 1 | 51,7059 | |
| 1 | 51,7059 | |||
| 1 | 51,7059 | |||
| 17.06.2025 | 09:14:03,794 | 1 | 51,7059 | |
| 1 | 51,7059 | |||
| 1 | 51,7059 | |||
| 17.06.2025 | 09:13:39,945 | 1 | 51,6959 | |
| 1 | 51,6959 | |||
| 1 | 51,6959 | |||
| 17.06.2025 | 09:13:39,744 | 1 | 51,6959 | |
| 1 | 51,6959 | |||
| 1 | 51,6959 | |||
| 17.06.2025 | 09:13:39,141 | 1 | 51,6959 | |
| 1 | 51,6959 | |||
| 1 | 51,6959 | |||
| 17.06.2025 | 09:13:24,561 | 4 | 51,6761 | |
| 4 | 51,6761 | |||
| 4 | 51,6761 | |||
| 17.06.2025 | 09:13:11,787 | 2 | 51,6939 | |
| 2 | 51,6939 | |||
| 2 | 51,6939 | |||
| 17.06.2025 | 09:13:08,773 | 1 | 51,6919 | |
| 1 | 51,6919 | |||
| 1 | 51,6919 | |||
| 17.06.2025 | 09:13:04,954 | 1 | 51,6919 | |
| 1 | 51,6919 | |||
| 1 | 51,6919 | |||
| 17.06.2025 | 09:13:04,450 | 1 | 51,6919 | |
| 1 | 51,6919 | |||
| 1 | 51,6919 | |||
| 17.06.2025 | 09:12:41,829 | 1 | 51,7099 | |
| 1 | 51,7099 | |||
| 1 | 51,7099 | |||
| 17.06.2025 | 09:12:36,798 | 4 | 51,6901 | |
| 4 | 51,6901 | |||
| 4 | 51,6901 | |||
| 17.06.2025 | 09:12:09,527 | 4 | 51,6919 | |
| 4 | 51,6919 | |||
| 4 | 51,6919 | |||
| 17.06.2025 | 09:11:04,352 | 1 | 51,7199 | |
| 1 | 51,7199 | |||
| 1 | 51,7199 | |||
| 17.06.2025 | 09:10:53,576 | 4 | 51,7021 | |
| 4 | 51,7021 | |||
| 4 | 51,7021 | |||
| 17.06.2025 | 09:10:39,906 | 1 | 51,7159 | |
| 1 | 51,7159 | |||
| 1 | 51,7159 | |||
| 17.06.2025 | 09:10:35,991 | 1 | 51,7019 | |
| 1 | 51,7019 | |||
| 1 | 51,7019 | |||
| 17.06.2025 | 09:10:34,883 | 1 | 51,7019 | |
| 1 | 51,7019 | |||
| 1 | 51,7019 | |||
| 17.06.2025 | 09:09:47,511 | 1 | 51,7159 | |
| 1 | 51,7159 | |||
| 1 | 51,7159 | |||
| 17.06.2025 | 09:09:40,764 | 1 | 51,7099 | |
| 1 | 51,7099 | |||
| 1 | 51,7099 | |||
| 17.06.2025 | 09:09:37,944 | 5 | 51,7001 | |
| 5 | 51,7001 | |||
| 5 | 51,7001 | |||
| 17.06.2025 | 09:09:31,915 | 1 | 51,7139 | |
| 1 | 51,7139 | |||
| 1 | 51,7139 | |||
| 17.06.2025 | 09:09:07,968 | 1 | 51,7159 | |
| 1 | 51,7159 | |||
| 1 | 51,7159 | |||
| 17.06.2025 | 09:09:07,369 | 1 | 51,7159 | |
| 1 | 51,7159 | |||
| 1 | 51,7159 | |||
| 17.06.2025 | 09:09:06,363 | 1 | 51,7159 | |
| 1 | 51,7159 | |||
| 1 | 51,7159 | |||
| 17.06.2025 | 09:09:05,860 | 1 | 51,7159 | |
| 1 | 51,7159 | |||
| 1 | 51,7159 | |||
| 17.06.2025 | 09:08:10,137 | 1 | 51,7179 | |
| 1 | 51,7179 | |||
| 1 | 51,7179 | |||
| 17.06.2025 | 09:08:06,517 | 1 | 51,7199 | |
| 1 | 51,7199 | |||
| 1 | 51,7199 | |||
| 17.06.2025 | 09:07:46,799 | 3 | 51,7141 | |
| 3 | 51,7141 | |||
| 3 | 51,7141 | |||
| 17.06.2025 | 09:07:39,352 | 1 | 51,7299 | |
| 1 | 51,7299 | |||
| 1 | 51,7299 | |||
| 17.06.2025 | 09:07:28,793 | 2 | 51,7339 | |
| 2 | 51,7339 | |||
| 2 | 51,7339 | |||
| 17.06.2025 | 09:07:14,405 | 1 | 51,7359 | |
| 1 | 51,7359 | |||
| 1 | 51,7359 | |||
| 17.06.2025 | 09:07:11,191 | 5 | 51,7459 | |
| 5 | 51,7459 | |||
| 5 | 51,7459 | |||
| 17.06.2025 | 09:07:03,240 | 1 | 51,7339 | |
| 1 | 51,7339 | |||
| 1 | 51,7339 | |||
| 17.06.2025 | 09:06:43,534 | 1 | 51,7199 | |
| 1 | 51,7199 | |||
| 1 | 51,7199 | |||
| 17.06.2025 | 09:06:32,178 | 4 | 51,7001 | |
| 4 | 51,7001 | |||
| 4 | 51,7001 | |||
| 17.06.2025 | 09:06:09,127 | 1 | 51,6979 | |
| 1 | 51,6979 | |||
| 1 | 51,6979 | |||
| 17.06.2025 | 09:06:07,618 | 1 | 51,6959 | |
| 1 | 51,6959 | |||
| 1 | 51,6959 | |||
| 17.06.2025 | 09:06:05,709 | 1 | 51,6959 | |
| 1 | 51,6959 | |||
| 1 | 51,6959 | |||
| 17.06.2025 | 09:06:04,703 | 1 | 51,6979 | |
| 1 | 51,6979 | |||
| 1 | 51,6979 | |||
| 17.06.2025 | 09:05:42,780 | 1 | 51,7139 | |
| 1 | 51,7139 | |||
| 1 | 51,7139 | |||
| 17.06.2025 | 09:05:07,058 | 1 | 51,7199 | |
| 1 | 51,7199 | |||
| 1 | 51,7199 | |||
| 17.06.2025 | 09:05:06,655 | 1 | 51,7199 | |
| 1 | 51,7199 | |||
| 1 | 51,7199 | |||
| 17.06.2025 | 09:04:53,341 | 55 | 51,7219 | |
| 55 | 51,7219 | |||
| 55 | 51,7219 | |||
| 17.06.2025 | 09:04:09,738 | 5 | 51,6733 | |
| 5 | 51,6733 | |||
| 5 | 51,6733 | |||
| 17.06.2025 | 09:03:38,249 | 1 | 51,7687 | |
| 1 | 51,7687 | |||
| 1 | 51,7687 | |||
| 17.06.2025 | 09:03:37,848 | 1 | 51,7687 | |
| 1 | 51,7687 | |||
| 1 | 51,7687 | |||
| 17.06.2025 | 09:03:36,543 | 1 | 51,7687 | |
| 1 | 51,7687 | |||
| 1 | 51,7687 | |||
| 17.06.2025 | 09:03:35,338 | 1 | 51,7687 | |
| 1 | 51,7687 | |||
| 1 | 51,7687 | |||
| 17.06.2025 | 09:03:03,843 | 1 | 51,779 | |
| 1 | 51,779 | |||
| 1 | 51,779 | |||
| 17.06.2025 | 09:02:58,721 | 3 | 51,7118 | |
| 3 | 51,7118 | |||
| 3 | 51,7118 | |||
| 17.06.2025 | 09:02:36,783 | 1 | 51,7722 | |
| 1 | 51,7722 | |||
| 1 | 51,7722 | |||
| 17.06.2025 | 09:01:44,188 | 38 | 51,7249 | |
| 38 | 51,7249 | |||
| 38 | 51,7249 | |||
| 17.06.2025 | 09:01:37,532 | 1 | 51,7888 | |
| 1 | 51,7888 | |||
| 1 | 51,7888 | |||
| 17.06.2025 | 09:01:06,681 | 82 | 51,693 | |
| 82 | 51,693 | |||
| 82 | 51,693 | |||
| 17.06.2025 | 09:00:44,014 | 1 | 51,7481 | |
| 1 | 51,7481 | |||
| 1 | 51,7481 | |||
| 17.06.2025 | 09:00:39,090 | 1 | 51,7498 | |
| 1 | 51,7498 | |||
| 1 | 51,7498 | |||
| 17.06.2025 | 08:59:52,165 | 3 | 51,7229 | |
| 3 | 51,7229 | |||
| 3 | 51,7229 | |||
| 17.06.2025 | 08:57:51,581 | 15 | 51,6546 | |
| 15 | 51,6546 | |||
| 15 | 51,6546 | |||
| 17.06.2025 | 08:57:39,250 | 20 | 51,7183 | |
| 20 | 51,7183 | |||
| 20 | 51,7183 | |||
| 17.06.2025 | 08:56:23,932 | 4 | 51,6777 | |
| 4 | 51,6777 | |||
| 4 | 51,6777 | |||
| 17.06.2025 | 08:56:20,515 | 1 | 51,7453 | |
| 1 | 51,7453 | |||
| 1 | 51,7453 | |||
| 17.06.2025 | 08:56:19,503 | 2 | 51,7453 | |
| 2 | 51,7453 | |||
| 2 | 51,7453 | |||
| 17.06.2025 | 08:56:16,590 | 10 | 51,7446 | |
| 10 | 51,7446 | |||
| 10 | 51,7446 | |||
| 17.06.2025 | 08:51:50,101 | 3 | 51,7258 | |
| 2 | 51,7258 | |||
| 1 | 51,7258 | |||
| 3 | 51,7258 | |||
| 17.06.2025 | 08:46:37,688 | 1 | 51,7554 | |
| 1 | 51,7554 | |||
| 1 | 51,7554 | |||
| 17.06.2025 | 08:42:45,092 | 1 | 51,7749 | |
| 1 | 51,7749 | |||
| 1 | 51,7749 | |||
| 17.06.2025 | 08:36:51,248 | 1 | 51,7558 | |
| 1 | 51,7558 | |||
| 1 | 51,7558 | |||
| 17.06.2025 | 08:26:54,724 | 20 | 51,7164 | |
| 20 | 51,7164 | |||
| 20 | 51,7164 | |||
| 17.06.2025 | 08:08:34,234 | 5 | 51,8162 | |
| 5 | 51,8162 | |||
| 5 | 51,8162 | |||
| 17.06.2025 | 08:00:50,894 | 4 | 51,7908 | |
| 4 | 51,7908 | |||
| 4 | 51,7908 | |||
| 17.06.2025 | 08:00:31,681 | 107 | 51,7917 | |
| 107 | 51,7917 | |||
| 107 | 51,7917 | |||
| 17.06.2025 | 08:00:31,382 | 246 | 51,7205 | |
| 246 | 51,7205 | |||
| 246 | 51,7205 | |||
| 17.06.2025 | 08:00:30,414 | 1 | 51,7205 | |
| 1 | 51,7205 | |||
| 1 | 51,7205 | |||
| 17.06.2025 | 07:58:17,503 | 15 | 51,7237 | |
| 15 | 51,7237 | |||
| 15 | 51,7237 | |||
| 17.06.2025 | 07:36:14,756 | 10 | 51,7239 | |
| 10 | 51,7239 | |||
| 10 | 51,7239 | |||
| 17.06.2025 | 07:31:27,586 | 2 | 51,7813 | |
| 2 | 51,7813 | |||
| 2 | 51,7813 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 15:25:08
Letzte Aktualisierung:
17.06.2025 @ 15:25:08