iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
413
60,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:45:01,072 | 640 | 61,14 | |
| 640 | 61,14 | |||
| 640 | 61,14 | |||
| 09.05.2025 | 15:45:00,769 | 106 | 61,12 | |
| 106 | 61,12 | |||
| 106 | 61,12 | |||
| 09.05.2025 | 15:40:29,422 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 15:39:47,755 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:38:34,500 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:36:20,294 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 09.05.2025 | 15:34:02,985 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 15:33:49,017 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 15:32:53,265 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 09.05.2025 | 15:32:06,675 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 09.05.2025 | 15:31:32,678 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 09.05.2025 | 15:31:17,191 | 8 | 61,29 | |
| 8 | 61,29 | |||
| 8 | 61,29 | |||
| 09.05.2025 | 15:30:59,858 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 15:30:36,510 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 09.05.2025 | 15:28:30,425 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 09.05.2025 | 15:25:59,088 | 4 | 61,26 | |
| 4 | 61,26 | |||
| 4 | 61,26 | |||
| 09.05.2025 | 15:25:47,909 | 3 | 61,23 | |
| 3 | 61,23 | |||
| 3 | 61,23 | |||
| 09.05.2025 | 15:25:13,096 | 82 | 61,27 | |
| 82 | 61,27 | |||
| 82 | 61,27 | |||
| 09.05.2025 | 15:24:57,601 | 3 | 61,28 | |
| 3 | 61,28 | |||
| 3 | 61,28 | |||
| 09.05.2025 | 15:23:45,246 | 9 | 61,28 | |
| 9 | 61,28 | |||
| 9 | 61,28 | |||
| 09.05.2025 | 15:21:33,001 | 17 | 61,25 | |
| 17 | 61,25 | |||
| 17 | 61,25 | |||
| 09.05.2025 | 15:20:03,933 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:19:56,279 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:16:11,561 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 09.05.2025 | 15:16:06,132 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:13:12,874 | 4 | 61,26 | |
| 4 | 61,26 | |||
| 4 | 61,26 | |||
| 09.05.2025 | 15:07:53,890 | 3 | 61,29 | |
| 3 | 61,29 | |||
| 3 | 61,29 | |||
| 09.05.2025 | 15:01:38,339 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 15:00:57,784 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 14:59:58,904 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 09.05.2025 | 14:51:15,894 | 3 | 61,27 | |
| 3 | 61,27 | |||
| 3 | 61,27 | |||
| 09.05.2025 | 14:50:31,617 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 09.05.2025 | 14:49:53,955 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 14:49:49,628 | 2 | 61,31 | |
| 2 | 61,31 | |||
| 2 | 61,31 | |||
| 09.05.2025 | 14:49:39,572 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 14:48:59,421 | 4 | 61,29 | |
| 4 | 61,29 | |||
| 4 | 61,29 | |||
| 09.05.2025 | 14:48:29,429 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 09.05.2025 | 14:45:33,434 | 3 | 61,30 | |
| 3 | 61,30 | |||
| 3 | 61,30 | |||
| 09.05.2025 | 14:44:52,543 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 09.05.2025 | 14:42:09,302 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 09.05.2025 | 14:40:32,176 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 09.05.2025 | 14:37:20,455 | 15 | 61,27 | |
| 15 | 61,27 | |||
| 15 | 61,27 | |||
| 09.05.2025 | 14:28:42,262 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 14:28:29,808 | 55 | 61,20 | |
| 55 | 61,20 | |||
| 55 | 61,20 | |||
| 09.05.2025 | 14:27:06,250 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 14:26:21,657 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 14:25:23,781 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 14:25:20,457 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 14:24:00,651 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 14:19:19,900 | 10 | 61,22 | |
| 10 | 61,22 | |||
| 10 | 61,22 | |||
| 09.05.2025 | 14:19:06,910 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 14:18:16,381 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 14:16:55,253 | 2 | 61,21 | |
| 2 | 61,21 | |||
| 2 | 61,21 | |||
| 09.05.2025 | 14:16:43,473 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 14:16:40,357 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 14:16:31,681 | 3 039 | 61,21 | |
| 3 039 | 61,21 | |||
| 3 039 | 61,21 | |||
| 09.05.2025 | 14:16:14,283 | 4 | 61,21 | |
| 4 | 61,21 | |||
| 4 | 61,21 | |||
| 09.05.2025 | 14:14:38,747 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 14:11:51,260 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 14:10:28,912 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 14:00:06,603 | 313 | 61,18 | |
| 313 | 61,18 | |||
| 313 | 61,18 | |||
| 09.05.2025 | 13:58:31,909 | 4 | 61,22 | |
| 4 | 61,22 | |||
| 4 | 61,22 | |||
| 09.05.2025 | 13:58:24,562 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 13:45:17,841 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 13:44:10,118 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 13:43:03,882 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 13:35:40,194 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 13:34:55,824 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 13:34:06,404 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 13:33:56,365 | 3 | 61,21 | |
| 3 | 61,21 | |||
| 3 | 61,21 | |||
| 09.05.2025 | 13:28:11,572 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 09.05.2025 | 13:27:22,852 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 13:26:24,283 | 2 | 61,29 | |
| 2 | 61,29 | |||
| 2 | 61,29 | |||
| 09.05.2025 | 13:21:48,628 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 13:21:23,765 | 23 | 61,27 | |
| 23 | 61,27 | |||
| 23 | 61,27 | |||
| 09.05.2025 | 13:13:49,162 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 13:13:43,214 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 13:13:25,004 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 09.05.2025 | 13:11:31,874 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 13:10:49,610 | 2 | 61,19 | |
| 2 | 61,19 | |||
| 2 | 61,19 | |||
| 09.05.2025 | 13:10:26,458 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 09.05.2025 | 13:07:33,439 | 2 | 61,28 | |
| 2 | 61,28 | |||
| 2 | 61,28 | |||
| 09.05.2025 | 13:06:41,209 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 09.05.2025 | 13:00:03,022 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 09.05.2025 | 12:57:29,407 | 12 | 61,29 | |
| 12 | 61,29 | |||
| 12 | 61,29 | |||
| 09.05.2025 | 12:56:28,914 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:54:22,820 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:46:24,090 | 14 | 61,28 | |
| 14 | 61,28 | |||
| 14 | 61,28 | |||
| 09.05.2025 | 12:43:04,112 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 09.05.2025 | 12:42:21,325 | 2 | 61,29 | |
| 2 | 61,29 | |||
| 2 | 61,29 | |||
| 09.05.2025 | 12:40:23,057 | 5 | 61,30 | |
| 5 | 61,30 | |||
| 5 | 61,30 | |||
| 09.05.2025 | 12:38:10,886 | 7 | 61,29 | |
| 7 | 61,29 | |||
| 7 | 61,29 | |||
| 09.05.2025 | 12:36:39,607 | 5 | 61,31 | |
| 5 | 61,31 | |||
| 5 | 61,31 | |||
| 09.05.2025 | 12:35:12,048 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 12:29:18,168 | 3 | 61,28 | |
| 3 | 61,28 | |||
| 3 | 61,28 | |||
| 09.05.2025 | 12:28:43,044 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:28:30,482 | 2 | 61,28 | |
| 2 | 61,28 | |||
| 2 | 61,28 | |||
| 09.05.2025 | 12:27:45,893 | 2 | 61,28 | |
| 2 | 61,28 | |||
| 2 | 61,28 | |||
| 09.05.2025 | 12:26:42,493 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:26:42,295 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:26:00,018 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 09.05.2025 | 12:23:44,998 | 800 | 61,27 | |
| 800 | 61,27 | |||
| 800 | 61,27 | |||
| 09.05.2025 | 12:22:53,165 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 09.05.2025 | 12:22:21,570 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 09.05.2025 | 12:17:40,876 | 2 | 61,27 | |
| 2 | 61,27 | |||
| 2 | 61,27 | |||
| 09.05.2025 | 12:11:27,312 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 09.05.2025 | 12:08:14,101 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 12:07:46,936 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 12:07:40,903 | 37 | 61,24 | |
| 37 | 61,24 | |||
| 37 | 61,24 | |||
| 09.05.2025 | 12:05:41,132 | 7 | 61,25 | |
| 7 | 61,25 | |||
| 7 | 61,25 | |||
| 09.05.2025 | 12:04:40,033 | 3 | 61,23 | |
| 3 | 61,23 | |||
| 3 | 61,23 | |||
| 09.05.2025 | 12:04:32,085 | 17 | 61,24 | |
| 17 | 61,24 | |||
| 17 | 61,24 | |||
| 09.05.2025 | 12:04:23,978 | 16 | 61,24 | |
| 16 | 61,24 | |||
| 16 | 61,24 | |||
| 09.05.2025 | 12:03:57,101 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 09.05.2025 | 12:02:28,012 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 09.05.2025 | 11:59:37,942 | 4 | 61,21 | |
| 4 | 61,21 | |||
| 4 | 61,21 | |||
| 09.05.2025 | 11:57:37,979 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 11:57:22,381 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 11:54:19,354 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 09.05.2025 | 11:46:37,567 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 11:46:30,822 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 11:43:48,072 | 49 | 61,20 | |
| 49 | 61,20 | |||
| 49 | 61,20 | |||
| 09.05.2025 | 11:38:33,516 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 09.05.2025 | 11:33:19,301 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:33:18,907 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:29:42,948 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:29:25,330 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:26:16,207 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 11:25:50,536 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 11:25:16,324 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:19:22,436 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 11:18:12,141 | 15 | 61,13 | |
| 15 | 61,13 | |||
| 15 | 61,13 | |||
| 09.05.2025 | 11:16:51,846 | 15 | 61,15 | |
| 15 | 61,15 | |||
| 15 | 61,15 | |||
| 09.05.2025 | 11:15:06,496 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:14:20,397 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:13:24,625 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:12:37,636 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:11:23,458 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 11:10:48,432 | 12 | 61,13 | |
| 12 | 61,13 | |||
| 12 | 61,13 | |||
| 09.05.2025 | 11:10:07,471 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:06:26,476 | 3 | 61,11 | |
| 3 | 61,11 | |||
| 3 | 61,11 | |||
| 09.05.2025 | 11:05:38,669 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:04:16,191 | 57 | 61,12 | |
| 57 | 61,12 | |||
| 57 | 61,12 | |||
| 09.05.2025 | 11:03:55,328 | 9 | 61,14 | |
| 9 | 61,14 | |||
| 9 | 61,14 | |||
| 09.05.2025 | 11:01:40,094 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:01:38,892 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 09.05.2025 | 11:00:49,566 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:00:23,591 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 11:00:03,044 | 1 966 | 61,10 | |
| 1 966 | 61,10 | |||
| 1 966 | 61,10 | |||
| 09.05.2025 | 11:00:02,441 | 1 147 | 61,09 | |
| 1 147 | 61,09 | |||
| 1 147 | 61,09 | |||
| 09.05.2025 | 10:59:47,852 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 09.05.2025 | 10:53:34,430 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 09.05.2025 | 10:53:22,152 | 12 | 61,13 | |
| 12 | 61,13 | |||
| 12 | 61,13 | |||
| 09.05.2025 | 10:47:19,793 | 15 | 61,12 | |
| 15 | 61,12 | |||
| 15 | 61,12 | |||
| 09.05.2025 | 10:46:31,884 | 3 | 61,10 | |
| 3 | 61,10 | |||
| 3 | 61,10 | |||
| 09.05.2025 | 10:46:03,714 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 09.05.2025 | 10:45:50,735 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 09.05.2025 | 10:45:24,470 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 09.05.2025 | 10:40:04,467 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 10:39:20,709 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 10:38:17,125 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 09.05.2025 | 10:37:16,851 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 10:31:57,914 | 14 | 61,17 | |
| 14 | 61,17 | |||
| 14 | 61,17 | |||
| 09.05.2025 | 10:30:40,741 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 10:23:23,536 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 10:20:58,861 | 5 | 61,12 | |
| 5 | 61,12 | |||
| 5 | 61,12 | |||
| 09.05.2025 | 10:20:18,571 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 10:19:13,279 | 2 | 61,12 | |
| 2 | 61,12 | |||
| 2 | 61,12 | |||
| 09.05.2025 | 10:18:32,724 | 2 | 61,12 | |
| 2 | 61,12 | |||
| 2 | 61,12 | |||
| 09.05.2025 | 10:17:37,567 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 10:17:27,810 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 10:16:50,292 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 10:14:21,574 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 10:08:17,763 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 10:05:19,033 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 10:02:36,731 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 09.05.2025 | 10:01:18,642 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 10:00:59,425 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:59:25,785 | 10 | 61,17 | |
| 10 | 61,17 | |||
| 10 | 61,17 | |||
| 09.05.2025 | 09:52:36,577 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 09:36:25,004 | 82 | 61,20 | |
| 82 | 61,20 | |||
| 82 | 61,20 | |||
| 09.05.2025 | 09:34:48,319 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:33:18,888 | 3 | 61,22 | |
| 3 | 61,22 | |||
| 3 | 61,22 | |||
| 09.05.2025 | 09:29:25,152 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:27:01,651 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 09:26:50,291 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:26:11,776 | 3 | 61,17 | |
| 3 | 61,17 | |||
| 3 | 61,17 | |||
| 09.05.2025 | 09:26:06,441 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:25:31,521 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:25:26,796 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:24:43,722 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:23:17,019 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 09:22:34,254 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 09:22:24,795 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:22:16,639 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 09.05.2025 | 09:22:04,974 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:32,583 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:11,760 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:09,952 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:06,731 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 09:21:06,231 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:20:44,866 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:20:43,559 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:20:39,338 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:20:36,928 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:20:16,998 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 09:20:06,134 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:19:49,436 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:19:49,197 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:19:49,134 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:19:40,684 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 09.05.2025 | 09:19:39,683 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:19:35,860 | 4 | 61,17 | |
| 4 | 61,17 | |||
| 4 | 61,17 | |||
| 09.05.2025 | 09:19:33,963 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 09:19:16,044 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:19:13,532 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:19:04,983 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:19:04,888 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:18:51,483 | 5 | 61,15 | |
| 5 | 61,15 | |||
| 5 | 61,15 | |||
| 09.05.2025 | 09:18:45,360 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:18:43,346 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:18:42,844 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:18:41,741 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:18:38,322 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 09:18:12,972 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:18:08,445 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 09:18:08,050 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:18:05,927 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:49,125 | 4 | 61,17 | |
| 4 | 61,17 | |||
| 4 | 61,17 | |||
| 09.05.2025 | 09:17:40,576 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:36,453 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:35,964 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 09.05.2025 | 09:17:34,544 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:24,692 | 5 | 61,16 | |
| 5 | 61,16 | |||
| 5 | 61,16 | |||
| 09.05.2025 | 09:17:17,546 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:17:14,559 | 6 | 61,15 | |
| 6 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:16:14,770 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:13,155 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:11,549 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:08,329 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:07,830 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:06,020 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:02,093 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:15:56,963 | 3 | 61,15 | |
| 3 | 61,15 | |||
| 3 | 61,15 | |||
| 09.05.2025 | 09:15:12,572 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:15:09,476 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:15:05,429 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:13:43,353 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 09:13:36,808 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:13:12,029 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:13:09,318 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:13:02,877 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 09:12:57,952 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 09.05.2025 | 09:12:38,222 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:12:37,014 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:12:35,707 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:12:13,597 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 09.05.2025 | 09:12:12,777 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 09:12:10,864 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:12:05,128 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:12:02,215 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:11:40,286 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:11:37,776 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:11:28,099 | 3 | 61,20 | |
| 3 | 61,20 | |||
| 3 | 61,20 | |||
| 09.05.2025 | 09:11:13,005 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:11:06,576 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:10:44,734 | 5 | 61,21 | |
| 5 | 61,21 | |||
| 5 | 61,21 | |||
| 09.05.2025 | 09:10:44,633 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 09:10:42,722 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 09:10:39,003 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 09:10:33,765 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:10:14,448 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:10:13,745 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:10:08,258 | 300 | 61,22 | |
| 300 | 61,22 | |||
| 300 | 61,22 | |||
| 09.05.2025 | 09:10:06,100 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 09:10:04,293 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:09:59,065 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 09.05.2025 | 09:09:37,239 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 09:09:36,837 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:09:36,132 | 5 | 61,20 | |
| 5 | 61,20 | |||
| 5 | 61,20 | |||
| 09.05.2025 | 09:09:22,954 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:09:17,837 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:08:10,718 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:08:02,923 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 09:08:01,987 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 09:07:47,391 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 09.05.2025 | 09:07:40,439 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:07:37,323 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:07:15,383 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:06:51,565 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 09.05.2025 | 09:06:40,486 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:06:36,352 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:06:16,434 | 6 | 61,17 | |
| 6 | 61,17 | |||
| 6 | 61,17 | |||
| 09.05.2025 | 09:06:10,893 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:06:04,280 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:06:02,354 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:05:37,611 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:05:36,197 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:05:34,195 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:05:29,956 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:26,846 | 5 | 61,16 | |
| 5 | 61,16 | |||
| 5 | 61,16 | |||
| 09.05.2025 | 09:05:21,503 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:11,346 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:07,122 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:06,927 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:05:02,291 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:04:39,352 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:04:34,428 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:04:31,558 | 11 | 61,15 | |
| 11 | 61,15 | |||
| 11 | 61,15 | |||
| 09.05.2025 | 09:04:09,935 | 2 | 61,25 | |
| 2 | 61,25 | |||
| 2 | 61,25 | |||
| 09.05.2025 | 09:03:41,288 | 36 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 2 | 61,25 | |||
| 30 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 5 | 61,25 | |||
| 3 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 2 | 61,25 | |||
| 1 | 61,25 | |||
| 15 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 08:49:00,032 | 3 | 61,09 | |
| 3 | 61,09 | |||
| 3 | 61,09 | |||
| 09.05.2025 | 08:48:33,048 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 08:43:53,591 | 17 | 61,25 | |
| 17 | 61,25 | |||
| 17 | 61,25 | |||
| 09.05.2025 | 08:40:47,545 | 5 | 61,22 | |
| 5 | 61,22 | |||
| 5 | 61,22 | |||
| 09.05.2025 | 08:33:43,392 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 09.05.2025 | 08:28:57,585 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 09.05.2025 | 08:24:22,431 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 08:18:43,603 | 3 | 61,29 | |
| 3 | 61,29 | |||
| 3 | 61,29 | |||
| 09.05.2025 | 08:17:54,093 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 09.05.2025 | 08:15:24,657 | 165 | 61,27 | |
| 165 | 61,27 | |||
| 165 | 61,27 | |||
| 09.05.2025 | 08:10:17,478 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 08:02:31,581 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 09.05.2025 | 08:00:49,247 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 09.05.2025 | 08:00:27,058 | 65 | 61,33 | |
| 65 | 61,33 | |||
| 65 | 61,33 | |||
| 09.05.2025 | 08:00:19,317 | 29 | 61,15 | |
| 29 | 61,15 | |||
| 29 | 61,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:38:02
Letzte Aktualisierung:
09.05.2025 @ 19:38:02