iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
626
13,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:50:50,601 | 15 | 13,638 | |
| 15 | 13,638 | |||
| 15 | 13,638 | |||
| 01.08.2025 | 11:50:34,557 | 1 466 | 13,638 | |
| 1 466 | 13,638 | |||
| 1 466 | 13,638 | |||
| 01.08.2025 | 11:45:47,051 | 2 380 | 13,638 | |
| 2 380 | 13,638 | |||
| 2 380 | 13,638 | |||
| 01.08.2025 | 11:42:22,813 | 2 | 13,64 | |
| 2 | 13,64 | |||
| 2 | 13,64 | |||
| 01.08.2025 | 11:39:26,384 | 74 | 13,634 | |
| 74 | 13,634 | |||
| 74 | 13,634 | |||
| 01.08.2025 | 11:37:00,297 | 16 | 13,628 | |
| 16 | 13,628 | |||
| 16 | 13,628 | |||
| 01.08.2025 | 11:30:51,458 | 19 | 13,614 | |
| 19 | 13,614 | |||
| 19 | 13,614 | |||
| 01.08.2025 | 11:21:35,132 | 8 | 13,624 | |
| 8 | 13,624 | |||
| 8 | 13,624 | |||
| 01.08.2025 | 11:18:37,868 | 3 | 13,63 | |
| 3 | 13,63 | |||
| 3 | 13,63 | |||
| 01.08.2025 | 11:18:24,169 | 4 | 13,632 | |
| 4 | 13,632 | |||
| 4 | 13,632 | |||
| 01.08.2025 | 11:18:15,211 | 147 | 13,632 | |
| 147 | 13,632 | |||
| 147 | 13,632 | |||
| 01.08.2025 | 11:15:35,456 | 15 | 13,63 | |
| 15 | 13,63 | |||
| 15 | 13,63 | |||
| 01.08.2025 | 11:11:53,063 | 2 200 | 13,638 | |
| 2 200 | 13,638 | |||
| 2 200 | 13,638 | |||
| 01.08.2025 | 11:11:48,469 | 3 900 | 13,636 | |
| 3 900 | 13,636 | |||
| 3 900 | 13,636 | |||
| 01.08.2025 | 11:11:46,784 | 3 900 | 13,636 | |
| 3 900 | 13,636 | |||
| 3 900 | 13,636 | |||
| 01.08.2025 | 11:09:31,533 | 2 | 13,638 | |
| 2 | 13,638 | |||
| 2 | 13,638 | |||
| 01.08.2025 | 11:06:46,829 | 13 | 13,636 | |
| 13 | 13,636 | |||
| 13 | 13,636 | |||
| 01.08.2025 | 11:05:13,286 | 3 | 13,644 | |
| 3 | 13,644 | |||
| 3 | 13,644 | |||
| 01.08.2025 | 11:03:15,097 | 11 | 13,638 | |
| 11 | 13,638 | |||
| 11 | 13,638 | |||
| 01.08.2025 | 11:02:53,865 | 2 | 13,638 | |
| 2 | 13,638 | |||
| 2 | 13,638 | |||
| 01.08.2025 | 11:01:51,039 | 3 | 13,636 | |
| 3 | 13,636 | |||
| 3 | 13,636 | |||
| 01.08.2025 | 11:01:15,595 | 5 | 13,636 | |
| 5 | 13,636 | |||
| 5 | 13,636 | |||
| 01.08.2025 | 11:01:09,964 | 5 | 13,636 | |
| 5 | 13,636 | |||
| 5 | 13,636 | |||
| 01.08.2025 | 10:58:40,542 | 184 | 13,632 | |
| 184 | 13,632 | |||
| 184 | 13,632 | |||
| 01.08.2025 | 10:56:42,261 | 21 | 13,64 | |
| 21 | 13,64 | |||
| 21 | 13,64 | |||
| 01.08.2025 | 10:56:39,644 | 15 | 13,64 | |
| 15 | 13,64 | |||
| 15 | 13,64 | |||
| 01.08.2025 | 10:56:17,705 | 2 | 13,638 | |
| 2 | 13,638 | |||
| 2 | 13,638 | |||
| 01.08.2025 | 10:55:38,438 | 3 | 13,636 | |
| 3 | 13,636 | |||
| 3 | 13,636 | |||
| 01.08.2025 | 10:55:26,557 | 22 | 13,638 | |
| 22 | 13,638 | |||
| 22 | 13,638 | |||
| 01.08.2025 | 10:55:05,427 | 62 | 13,636 | |
| 62 | 13,636 | |||
| 62 | 13,636 | |||
| 01.08.2025 | 10:53:27,959 | 14 | 13,632 | |
| 14 | 13,632 | |||
| 14 | 13,632 | |||
| 01.08.2025 | 10:50:48,834 | 15 | 13,636 | |
| 15 | 13,636 | |||
| 15 | 13,636 | |||
| 01.08.2025 | 10:47:27,162 | 2 | 13,626 | |
| 2 | 13,626 | |||
| 2 | 13,626 | |||
| 01.08.2025 | 10:45:59,003 | 11 | 13,626 | |
| 11 | 13,626 | |||
| 11 | 13,626 | |||
| 01.08.2025 | 10:42:53,321 | 5 | 13,616 | |
| 5 | 13,616 | |||
| 5 | 13,616 | |||
| 01.08.2025 | 10:42:02,950 | 670 | 13,618 | |
| 670 | 13,618 | |||
| 670 | 13,618 | |||
| 01.08.2025 | 10:40:50,143 | 84 | 13,61 | |
| 84 | 13,61 | |||
| 84 | 13,61 | |||
| 01.08.2025 | 10:40:20,466 | 110 | 13,612 | |
| 110 | 13,612 | |||
| 110 | 13,612 | |||
| 01.08.2025 | 10:37:16,806 | 1 | 13,618 | |
| 1 | 13,618 | |||
| 1 | 13,618 | |||
| 01.08.2025 | 10:36:31,621 | 1 | 13,612 | |
| 1 | 13,612 | |||
| 1 | 13,612 | |||
| 01.08.2025 | 10:34:06,814 | 37 | 13,612 | |
| 37 | 13,612 | |||
| 37 | 13,612 | |||
| 01.08.2025 | 10:29:35,215 | 4 | 13,618 | |
| 4 | 13,618 | |||
| 4 | 13,618 | |||
| 01.08.2025 | 10:28:52,540 | 73 | 13,618 | |
| 73 | 13,618 | |||
| 73 | 13,618 | |||
| 01.08.2025 | 10:27:53,049 | 3 | 13,622 | |
| 3 | 13,622 | |||
| 3 | 13,622 | |||
| 01.08.2025 | 10:27:31,804 | 26 | 13,624 | |
| 26 | 13,624 | |||
| 26 | 13,624 | |||
| 01.08.2025 | 10:27:19,625 | 317 | 13,62 | |
| 317 | 13,62 | |||
| 317 | 13,62 | |||
| 01.08.2025 | 10:26:07,655 | 89 | 13,632 | |
| 89 | 13,632 | |||
| 89 | 13,632 | |||
| 01.08.2025 | 10:24:11,569 | 80 | 13,65 | |
| 80 | 13,65 | |||
| 80 | 13,65 | |||
| 01.08.2025 | 10:23:50,194 | 1 | 13,652 | |
| 1 | 13,652 | |||
| 1 | 13,652 | |||
| 01.08.2025 | 10:23:24,745 | 2 | 13,652 | |
| 2 | 13,652 | |||
| 2 | 13,652 | |||
| 01.08.2025 | 10:21:30,750 | 8 | 13,652 | |
| 8 | 13,652 | |||
| 8 | 13,652 | |||
| 01.08.2025 | 10:21:09,019 | 3 | 13,648 | |
| 3 | 13,648 | |||
| 3 | 13,648 | |||
| 01.08.2025 | 10:20:48,996 | 39 | 13,654 | |
| 39 | 13,654 | |||
| 39 | 13,654 | |||
| 01.08.2025 | 10:15:07,177 | 4 | 13,656 | |
| 4 | 13,656 | |||
| 4 | 13,656 | |||
| 01.08.2025 | 10:14:05,990 | 1 | 13,656 | |
| 1 | 13,656 | |||
| 1 | 13,656 | |||
| 01.08.2025 | 10:07:55,798 | 73 | 13,648 | |
| 73 | 13,648 | |||
| 73 | 13,648 | |||
| 01.08.2025 | 10:07:34,575 | 15 | 13,658 | |
| 15 | 13,658 | |||
| 15 | 13,658 | |||
| 01.08.2025 | 10:06:13,165 | 44 | 13,652 | |
| 44 | 13,652 | |||
| 44 | 13,652 | |||
| 01.08.2025 | 10:05:43,778 | 15 | 13,654 | |
| 15 | 13,654 | |||
| 15 | 13,654 | |||
| 01.08.2025 | 10:03:37,772 | 3 | 13,658 | |
| 3 | 13,658 | |||
| 3 | 13,658 | |||
| 01.08.2025 | 10:03:31,734 | 59 | 13,66 | |
| 59 | 13,66 | |||
| 59 | 13,66 | |||
| 01.08.2025 | 10:03:08,990 | 8 | 13,662 | |
| 8 | 13,662 | |||
| 8 | 13,662 | |||
| 01.08.2025 | 10:00:45,802 | 15 | 13,664 | |
| 15 | 13,664 | |||
| 15 | 13,664 | |||
| 01.08.2025 | 09:59:54,065 | 11 | 13,666 | |
| 11 | 13,666 | |||
| 11 | 13,666 | |||
| 01.08.2025 | 09:53:50,139 | 4 | 13,656 | |
| 4 | 13,656 | |||
| 4 | 13,656 | |||
| 01.08.2025 | 09:49:48,825 | 1 | 13,652 | |
| 1 | 13,652 | |||
| 1 | 13,652 | |||
| 01.08.2025 | 09:46:46,065 | 161 | 13,656 | |
| 161 | 13,656 | |||
| 161 | 13,656 | |||
| 01.08.2025 | 09:45:13,053 | 87 | 13,66 | |
| 87 | 13,66 | |||
| 87 | 13,66 | |||
| 01.08.2025 | 09:45:01,777 | 1 | 13,666 | |
| 1 | 13,666 | |||
| 1 | 13,666 | |||
| 01.08.2025 | 09:44:37,232 | 3 | 13,656 | |
| 3 | 13,656 | |||
| 3 | 13,656 | |||
| 01.08.2025 | 09:44:30,592 | 103 | 13,664 | |
| 103 | 13,664 | |||
| 103 | 13,664 | |||
| 01.08.2025 | 09:44:05,846 | 1 | 13,664 | |
| 1 | 13,664 | |||
| 1 | 13,664 | |||
| 01.08.2025 | 09:41:11,567 | 74 | 13,66 | |
| 74 | 13,66 | |||
| 74 | 13,66 | |||
| 01.08.2025 | 09:41:05,734 | 15 | 13,658 | |
| 15 | 13,658 | |||
| 15 | 13,658 | |||
| 01.08.2025 | 09:40:37,549 | 1 | 13,656 | |
| 1 | 13,656 | |||
| 1 | 13,656 | |||
| 01.08.2025 | 09:40:20,942 | 147 | 13,664 | |
| 147 | 13,664 | |||
| 147 | 13,664 | |||
| 01.08.2025 | 09:40:07,766 | 4 | 13,656 | |
| 4 | 13,656 | |||
| 4 | 13,656 | |||
| 01.08.2025 | 09:39:49,642 | 4 | 13,662 | |
| 4 | 13,662 | |||
| 4 | 13,662 | |||
| 01.08.2025 | 09:39:36,364 | 2 | 13,662 | |
| 2 | 13,662 | |||
| 2 | 13,662 | |||
| 01.08.2025 | 09:39:35,463 | 8 | 13,664 | |
| 8 | 13,664 | |||
| 8 | 13,664 | |||
| 01.08.2025 | 09:39:33,343 | 2 | 13,664 | |
| 2 | 13,664 | |||
| 2 | 13,664 | |||
| 01.08.2025 | 09:39:32,841 | 1 | 13,664 | |
| 1 | 13,664 | |||
| 1 | 13,664 | |||
| 01.08.2025 | 09:39:06,075 | 1 | 13,664 | |
| 1 | 13,664 | |||
| 1 | 13,664 | |||
| 01.08.2025 | 09:39:02,346 | 1 | 13,664 | |
| 1 | 13,664 | |||
| 1 | 13,664 | |||
| 01.08.2025 | 09:38:37,696 | 3 | 13,664 | |
| 3 | 13,664 | |||
| 3 | 13,664 | |||
| 01.08.2025 | 09:38:36,792 | 2 | 13,668 | |
| 2 | 13,668 | |||
| 2 | 13,668 | |||
| 01.08.2025 | 09:38:10,932 | 1 | 13,668 | |
| 1 | 13,668 | |||
| 1 | 13,668 | |||
| 01.08.2025 | 09:38:10,327 | 1 | 13,668 | |
| 1 | 13,668 | |||
| 1 | 13,668 | |||
| 01.08.2025 | 09:38:03,592 | 1 | 13,668 | |
| 1 | 13,668 | |||
| 1 | 13,668 | |||
| 01.08.2025 | 09:38:03,282 | 2 | 13,668 | |
| 2 | 13,668 | |||
| 2 | 13,668 | |||
| 01.08.2025 | 09:37:50,110 | 19 | 13,666 | |
| 19 | 13,666 | |||
| 19 | 13,666 | |||
| 01.08.2025 | 09:37:38,234 | 2 | 13,666 | |
| 2 | 13,666 | |||
| 2 | 13,666 | |||
| 01.08.2025 | 09:37:37,534 | 5 | 13,66 | |
| 5 | 13,66 | |||
| 5 | 13,66 | |||
| 01.08.2025 | 09:37:35,514 | 1 | 13,664 | |
| 1 | 13,664 | |||
| 1 | 13,664 | |||
| 01.08.2025 | 09:37:31,687 | 1 | 13,664 | |
| 1 | 13,664 | |||
| 1 | 13,664 | |||
| 01.08.2025 | 09:37:08,646 | 1 | 13,664 | |
| 1 | 13,664 | |||
| 1 | 13,664 | |||
| 01.08.2025 | 09:37:08,442 | 1 | 13,664 | |
| 1 | 13,664 | |||
| 1 | 13,664 | |||
| 01.08.2025 | 09:36:31,626 | 1 | 13,666 | |
| 1 | 13,666 | |||
| 1 | 13,666 | |||
| 01.08.2025 | 09:36:10,602 | 1 | 13,664 | |
| 1 | 13,664 | |||
| 1 | 13,664 | |||
| 01.08.2025 | 09:36:07,680 | 4 | 13,66 | |
| 4 | 13,66 | |||
| 4 | 13,66 | |||
| 01.08.2025 | 09:36:06,068 | 1 | 13,668 | |
| 1 | 13,668 | |||
| 1 | 13,668 | |||
| 01.08.2025 | 09:36:04,354 | 1 | 13,668 | |
| 1 | 13,668 | |||
| 1 | 13,668 | |||
| 01.08.2025 | 09:36:02,859 | 2 | 13,668 | |
| 2 | 13,668 | |||
| 2 | 13,668 | |||
| 01.08.2025 | 09:35:41,609 | 1 | 13,67 | |
| 1 | 13,67 | |||
| 1 | 13,67 | |||
| 01.08.2025 | 09:35:06,675 | 1 | 13,672 | |
| 1 | 13,672 | |||
| 1 | 13,672 | |||
| 01.08.2025 | 09:34:41,814 | 1 | 13,67 | |
| 1 | 13,67 | |||
| 1 | 13,67 | |||
| 01.08.2025 | 09:34:38,394 | 1 | 13,67 | |
| 1 | 13,67 | |||
| 1 | 13,67 | |||
| 01.08.2025 | 09:34:07,605 | 3 | 13,668 | |
| 3 | 13,668 | |||
| 3 | 13,668 | |||
| 01.08.2025 | 09:34:02,267 | 1 | 13,674 | |
| 1 | 13,674 | |||
| 1 | 13,674 | |||
| 01.08.2025 | 09:33:43,163 | 1 | 13,676 | |
| 1 | 13,676 | |||
| 1 | 13,676 | |||
| 01.08.2025 | 09:33:43,051 | 1 | 13,676 | |
| 1 | 13,676 | |||
| 1 | 13,676 | |||
| 01.08.2025 | 09:33:40,437 | 4 | 13,676 | |
| 4 | 13,676 | |||
| 4 | 13,676 | |||
| 01.08.2025 | 09:33:38,827 | 1 | 13,676 | |
| 1 | 13,676 | |||
| 1 | 13,676 | |||
| 01.08.2025 | 09:33:37,534 | 3 | 13,672 | |
| 3 | 13,672 | |||
| 3 | 13,672 | |||
| 01.08.2025 | 09:33:36,816 | 1 | 13,676 | |
| 1 | 13,676 | |||
| 1 | 13,676 | |||
| 01.08.2025 | 09:33:36,413 | 37 | 13,676 | |
| 37 | 13,676 | |||
| 37 | 13,676 | |||
| 01.08.2025 | 09:33:08,335 | 15 | 13,678 | |
| 15 | 13,678 | |||
| 15 | 13,678 | |||
| 01.08.2025 | 09:33:07,233 | 1 | 13,678 | |
| 1 | 13,678 | |||
| 1 | 13,678 | |||
| 01.08.2025 | 09:33:03,101 | 1 | 13,678 | |
| 1 | 13,678 | |||
| 1 | 13,678 | |||
| 01.08.2025 | 09:32:41,966 | 3 | 13,678 | |
| 3 | 13,678 | |||
| 3 | 13,678 | |||
| 01.08.2025 | 09:32:35,630 | 8 | 13,678 | |
| 8 | 13,678 | |||
| 8 | 13,678 | |||
| 01.08.2025 | 09:32:09,664 | 8 | 13,68 | |
| 8 | 13,68 | |||
| 8 | 13,68 | |||
| 01.08.2025 | 09:32:08,180 | 3 | 13,676 | |
| 3 | 13,676 | |||
| 3 | 13,676 | |||
| 01.08.2025 | 09:31:42,493 | 1 | 13,68 | |
| 1 | 13,68 | |||
| 1 | 13,68 | |||
| 01.08.2025 | 09:31:39,971 | 4 | 13,68 | |
| 4 | 13,68 | |||
| 4 | 13,68 | |||
| 01.08.2025 | 09:31:34,531 | 15 | 13,68 | |
| 15 | 13,68 | |||
| 15 | 13,68 | |||
| 01.08.2025 | 09:31:25,975 | 195 | 13,68 | |
| 195 | 13,68 | |||
| 195 | 13,68 | |||
| 01.08.2025 | 09:31:17,036 | 24 | 13,68 | |
| 24 | 13,68 | |||
| 24 | 13,68 | |||
| 01.08.2025 | 09:31:16,567 | 339 | 13,676 | |
| 339 | 13,676 | |||
| 339 | 13,676 | |||
| 01.08.2025 | 09:30:45,232 | 15 | 13,686 | |
| 15 | 13,686 | |||
| 15 | 13,686 | |||
| 01.08.2025 | 09:30:11,807 | 22 | 13,682 | |
| 22 | 13,682 | |||
| 22 | 13,682 | |||
| 01.08.2025 | 09:30:08,182 | 15 | 13,68 | |
| 15 | 13,68 | |||
| 15 | 13,68 | |||
| 01.08.2025 | 09:30:03,152 | 1 | 13,678 | |
| 1 | 13,678 | |||
| 1 | 13,678 | |||
| 01.08.2025 | 09:29:45,848 | 1 | 13,68 | |
| 1 | 13,68 | |||
| 1 | 13,68 | |||
| 01.08.2025 | 09:29:37,603 | 5 | 13,678 | |
| 5 | 13,678 | |||
| 5 | 13,678 | |||
| 01.08.2025 | 09:29:33,466 | 1 | 13,68 | |
| 1 | 13,68 | |||
| 1 | 13,68 | |||
| 01.08.2025 | 09:29:33,069 | 1 | 13,68 | |
| 1 | 13,68 | |||
| 1 | 13,68 | |||
| 01.08.2025 | 09:29:10,626 | 1 | 13,68 | |
| 1 | 13,68 | |||
| 1 | 13,68 | |||
| 01.08.2025 | 09:29:04,689 | 1 | 13,68 | |
| 1 | 13,68 | |||
| 1 | 13,68 | |||
| 01.08.2025 | 09:28:38,030 | 8 | 13,682 | |
| 8 | 13,682 | |||
| 8 | 13,682 | |||
| 01.08.2025 | 09:28:36,018 | 2 | 13,682 | |
| 2 | 13,682 | |||
| 2 | 13,682 | |||
| 01.08.2025 | 09:28:34,306 | 1 | 13,682 | |
| 1 | 13,682 | |||
| 1 | 13,682 | |||
| 01.08.2025 | 09:28:31,988 | 1 | 13,682 | |
| 1 | 13,682 | |||
| 1 | 13,682 | |||
| 01.08.2025 | 09:28:11,170 | 1 | 13,682 | |
| 1 | 13,682 | |||
| 1 | 13,682 | |||
| 01.08.2025 | 09:28:07,453 | 4 | 13,678 | |
| 4 | 13,678 | |||
| 4 | 13,678 | |||
| 01.08.2025 | 09:28:03,313 | 1 | 13,682 | |
| 1 | 13,682 | |||
| 1 | 13,682 | |||
| 01.08.2025 | 09:28:02,613 | 1 | 13,682 | |
| 1 | 13,682 | |||
| 1 | 13,682 | |||
| 01.08.2025 | 09:27:09,691 | 1 | 13,684 | |
| 1 | 13,684 | |||
| 1 | 13,684 | |||
| 01.08.2025 | 09:26:37,898 | 3 | 13,682 | |
| 3 | 13,682 | |||
| 3 | 13,682 | |||
| 01.08.2025 | 09:26:36,287 | 1 | 13,69 | |
| 1 | 13,69 | |||
| 1 | 13,69 | |||
| 01.08.2025 | 09:26:33,873 | 1 | 13,69 | |
| 1 | 13,69 | |||
| 1 | 13,69 | |||
| 01.08.2025 | 09:26:32,767 | 1 | 13,69 | |
| 1 | 13,69 | |||
| 1 | 13,69 | |||
| 01.08.2025 | 09:26:25,819 | 2 | 13,684 | |
| 2 | 13,684 | |||
| 2 | 13,684 | |||
| 01.08.2025 | 09:26:13,440 | 3 | 13,69 | |
| 3 | 13,69 | |||
| 3 | 13,69 | |||
| 01.08.2025 | 09:26:11,427 | 1 | 13,69 | |
| 1 | 13,69 | |||
| 1 | 13,69 | |||
| 01.08.2025 | 09:26:09,718 | 2 | 13,69 | |
| 2 | 13,69 | |||
| 2 | 13,69 | |||
| 01.08.2025 | 09:26:07,609 | 3 | 13,686 | |
| 3 | 13,686 | |||
| 3 | 13,686 | |||
| 01.08.2025 | 09:25:40,733 | 1 | 13,69 | |
| 1 | 13,69 | |||
| 1 | 13,69 | |||
| 01.08.2025 | 09:25:34,893 | 1 | 13,69 | |
| 1 | 13,69 | |||
| 1 | 13,69 | |||
| 01.08.2025 | 09:24:43,579 | 3 | 13,684 | |
| 3 | 13,684 | |||
| 3 | 13,684 | |||
| 01.08.2025 | 09:24:43,386 | 1 | 13,682 | |
| 1 | 13,682 | |||
| 1 | 13,682 | |||
| 01.08.2025 | 09:24:39,557 | 1 | 13,684 | |
| 1 | 13,684 | |||
| 1 | 13,684 | |||
| 01.08.2025 | 09:24:38,347 | 11 | 13,684 | |
| 11 | 13,684 | |||
| 11 | 13,684 | |||
| 01.08.2025 | 09:24:37,745 | 3 | 13,68 | |
| 3 | 13,68 | |||
| 3 | 13,68 | |||
| 01.08.2025 | 09:24:33,115 | 2 | 13,682 | |
| 2 | 13,682 | |||
| 2 | 13,682 | |||
| 01.08.2025 | 09:24:10,260 | 4 | 13,684 | |
| 4 | 13,684 | |||
| 4 | 13,684 | |||
| 01.08.2025 | 09:24:08,850 | 1 | 13,684 | |
| 1 | 13,684 | |||
| 1 | 13,684 | |||
| 01.08.2025 | 09:24:03,013 | 1 | 13,684 | |
| 1 | 13,684 | |||
| 1 | 13,684 | |||
| 01.08.2025 | 09:23:39,976 | 1 | 13,68 | |
| 1 | 13,68 | |||
| 1 | 13,68 | |||
| 01.08.2025 | 09:23:37,359 | 4 | 13,68 | |
| 4 | 13,68 | |||
| 4 | 13,68 | |||
| 01.08.2025 | 09:23:32,028 | 1 | 13,68 | |
| 1 | 13,68 | |||
| 1 | 13,68 | |||
| 01.08.2025 | 09:22:08,006 | 1 | 13,686 | |
| 1 | 13,686 | |||
| 1 | 13,686 | |||
| 01.08.2025 | 09:22:07,511 | 4 | 13,682 | |
| 4 | 13,682 | |||
| 4 | 13,682 | |||
| 01.08.2025 | 09:21:43,256 | 2 | 13,682 | |
| 2 | 13,682 | |||
| 2 | 13,682 | |||
| 01.08.2025 | 09:21:42,156 | 1 | 13,682 | |
| 1 | 13,682 | |||
| 1 | 13,682 | |||
| 01.08.2025 | 09:21:39,028 | 2 | 13,682 | |
| 2 | 13,682 | |||
| 2 | 13,682 | |||
| 01.08.2025 | 09:21:10,856 | 1 | 13,684 | |
| 1 | 13,684 | |||
| 1 | 13,684 | |||
| 01.08.2025 | 09:20:36,041 | 15 | 13,686 | |
| 15 | 13,686 | |||
| 15 | 13,686 | |||
| 01.08.2025 | 09:20:34,831 | 1 | 13,688 | |
| 1 | 13,688 | |||
| 1 | 13,688 | |||
| 01.08.2025 | 09:20:09,949 | 1 | 13,682 | |
| 1 | 13,682 | |||
| 1 | 13,682 | |||
| 01.08.2025 | 09:20:08,039 | 3 | 13,682 | |
| 3 | 13,682 | |||
| 3 | 13,682 | |||
| 01.08.2025 | 09:20:06,434 | 1 | 13,684 | |
| 1 | 13,684 | |||
| 1 | 13,684 | |||
| 01.08.2025 | 09:20:03,905 | 1 | 13,684 | |
| 1 | 13,684 | |||
| 1 | 13,684 | |||
| 01.08.2025 | 09:19:38,645 | 1 | 13,688 | |
| 1 | 13,688 | |||
| 1 | 13,688 | |||
| 01.08.2025 | 09:19:36,623 | 8 | 13,688 | |
| 8 | 13,688 | |||
| 8 | 13,688 | |||
| 01.08.2025 | 09:19:34,613 | 2 | 13,688 | |
| 2 | 13,688 | |||
| 2 | 13,688 | |||
| 01.08.2025 | 09:19:07,849 | 4 | 13,686 | |
| 4 | 13,686 | |||
| 4 | 13,686 | |||
| 01.08.2025 | 09:19:02,519 | 4 | 13,69 | |
| 4 | 13,69 | |||
| 4 | 13,69 | |||
| 01.08.2025 | 09:19:01,302 | 1 | 13,69 | |
| 1 | 13,69 | |||
| 1 | 13,69 | |||
| 01.08.2025 | 09:18:44,490 | 59 | 13,69 | |
| 59 | 13,69 | |||
| 59 | 13,69 | |||
| 01.08.2025 | 09:18:18,227 | 4 | 13,69 | |
| 4 | 13,69 | |||
| 4 | 13,69 | |||
| 01.08.2025 | 09:18:12,590 | 1 | 13,692 | |
| 1 | 13,692 | |||
| 1 | 13,692 | |||
| 01.08.2025 | 09:18:11,084 | 19 | 13,692 | |
| 19 | 13,692 | |||
| 19 | 13,692 | |||
| 01.08.2025 | 09:18:07,567 | 3 | 13,69 | |
| 3 | 13,69 | |||
| 3 | 13,69 | |||
| 01.08.2025 | 09:18:02,526 | 1 | 13,694 | |
| 1 | 13,694 | |||
| 1 | 13,694 | |||
| 01.08.2025 | 09:17:44,919 | 1 | 13,694 | |
| 1 | 13,694 | |||
| 1 | 13,694 | |||
| 01.08.2025 | 09:17:26,593 | 2 | 13,694 | |
| 2 | 13,694 | |||
| 2 | 13,694 | |||
| 01.08.2025 | 09:17:14,213 | 2 | 13,694 | |
| 2 | 13,694 | |||
| 2 | 13,694 | |||
| 01.08.2025 | 09:17:08,990 | 3 | 13,692 | |
| 3 | 13,692 | |||
| 3 | 13,692 | |||
| 01.08.2025 | 09:17:07,277 | 1 | 13,694 | |
| 1 | 13,694 | |||
| 1 | 13,694 | |||
| 01.08.2025 | 09:17:01,839 | 2 | 13,694 | |
| 2 | 13,694 | |||
| 2 | 13,694 | |||
| 01.08.2025 | 09:16:43,834 | 1 | 13,692 | |
| 1 | 13,692 | |||
| 1 | 13,692 | |||
| 01.08.2025 | 09:16:39,096 | 8 | 13,694 | |
| 8 | 13,694 | |||
| 8 | 13,694 | |||
| 01.08.2025 | 09:16:15,852 | 2 | 13,692 | |
| 2 | 13,692 | |||
| 2 | 13,692 | |||
| 01.08.2025 | 09:16:09,013 | 2 | 13,692 | |
| 2 | 13,692 | |||
| 2 | 13,692 | |||
| 01.08.2025 | 09:16:07,504 | 3 | 13,69 | |
| 3 | 13,69 | |||
| 3 | 13,69 | |||
| 01.08.2025 | 09:16:04,583 | 1 | 13,692 | |
| 1 | 13,692 | |||
| 1 | 13,692 | |||
| 01.08.2025 | 09:16:03,676 | 8 | 13,692 | |
| 8 | 13,692 | |||
| 8 | 13,692 | |||
| 01.08.2025 | 09:15:57,454 | 33 | 13,69 | |
| 33 | 13,69 | |||
| 33 | 13,69 | |||
| 01.08.2025 | 09:15:45,372 | 2 | 13,692 | |
| 2 | 13,692 | |||
| 2 | 13,692 | |||
| 01.08.2025 | 09:15:36,029 | 1 | 13,694 | |
| 1 | 13,694 | |||
| 1 | 13,694 | |||
| 01.08.2025 | 09:15:07,621 | 3 | 13,696 | |
| 3 | 13,696 | |||
| 3 | 13,696 | |||
| 01.08.2025 | 09:15:06,536 | 1 | 13,698 | |
| 1 | 13,698 | |||
| 1 | 13,698 | |||
| 01.08.2025 | 09:15:02,808 | 3 | 13,698 | |
| 3 | 13,698 | |||
| 3 | 13,698 | |||
| 01.08.2025 | 09:15:01,657 | 3 000 | 13,696 | |
| 3 000 | 13,696 | |||
| 3 000 | 13,696 | |||
| 01.08.2025 | 09:14:46,505 | 145 | 13,696 | |
| 145 | 13,696 | |||
| 145 | 13,696 | |||
| 01.08.2025 | 09:14:43,688 | 11 | 13,698 | |
| 11 | 13,698 | |||
| 11 | 13,698 | |||
| 01.08.2025 | 09:14:39,263 | 8 | 13,698 | |
| 8 | 13,698 | |||
| 8 | 13,698 | |||
| 01.08.2025 | 09:14:35,735 | 8 | 13,698 | |
| 8 | 13,698 | |||
| 8 | 13,698 | |||
| 01.08.2025 | 09:14:33,626 | 3 | 13,70 | |
| 3 | 13,70 | |||
| 3 | 13,70 | |||
| 01.08.2025 | 09:14:11,393 | 4 | 13,70 | |
| 4 | 13,70 | |||
| 4 | 13,70 | |||
| 01.08.2025 | 09:14:08,282 | 1 | 13,70 | |
| 1 | 13,70 | |||
| 1 | 13,70 | |||
| 01.08.2025 | 09:14:07,482 | 3 | 13,698 | |
| 3 | 13,698 | |||
| 3 | 13,698 | |||
| 01.08.2025 | 09:14:04,665 | 1 | 13,702 | |
| 1 | 13,702 | |||
| 1 | 13,702 | |||
| 01.08.2025 | 09:13:58,930 | 8 | 13,702 | |
| 8 | 13,702 | |||
| 8 | 13,702 | |||
| 01.08.2025 | 09:13:40,818 | 1 | 13,702 | |
| 1 | 13,702 | |||
| 1 | 13,702 | |||
| 01.08.2025 | 09:13:40,016 | 1 | 13,702 | |
| 1 | 13,702 | |||
| 1 | 13,702 | |||
| 01.08.2025 | 09:13:39,512 | 1 | 13,702 | |
| 1 | 13,702 | |||
| 1 | 13,702 | |||
| 01.08.2025 | 09:13:19,480 | 1 | 13,704 | |
| 1 | 13,704 | |||
| 1 | 13,704 | |||
| 01.08.2025 | 09:13:16,568 | 1 | 13,706 | |
| 1 | 13,706 | |||
| 1 | 13,706 | |||
| 01.08.2025 | 09:13:07,804 | 3 | 13,702 | |
| 3 | 13,702 | |||
| 3 | 13,702 | |||
| 01.08.2025 | 09:13:02,564 | 15 | 13,708 | |
| 15 | 13,708 | |||
| 15 | 13,708 | |||
| 01.08.2025 | 09:12:49,387 | 73 | 13,708 | |
| 73 | 13,708 | |||
| 73 | 13,708 | |||
| 01.08.2025 | 09:12:11,674 | 4 | 13,704 | |
| 4 | 13,704 | |||
| 4 | 13,704 | |||
| 01.08.2025 | 09:12:11,270 | 1 | 13,704 | |
| 1 | 13,704 | |||
| 1 | 13,704 | |||
| 01.08.2025 | 09:12:08,162 | 8 | 13,704 | |
| 8 | 13,704 | |||
| 8 | 13,704 | |||
| 01.08.2025 | 09:12:07,554 | 5 | 13,694 | |
| 5 | 13,694 | |||
| 5 | 13,694 | |||
| 01.08.2025 | 09:12:05,849 | 3 | 13,704 | |
| 3 | 13,704 | |||
| 3 | 13,704 | |||
| 01.08.2025 | 09:11:43,209 | 1 304 | 13,696 | |
| 1 300 | 13,696 | |||
| 1 | 13,696 | |||
| 4 | 13,696 | |||
| 1 | 13,696 | |||
| 1 261 | 13,696 | |||
| 1 | 13,696 | |||
| 2 | 13,696 | |||
| 2 | 13,696 | |||
| 1 | 13,696 | |||
| 15 | 13,696 | |||
| 15 | 13,696 | |||
| 2 | 13,696 | |||
| 1 | 13,696 | |||
| 2 | 13,696 | |||
| 01.08.2025 | 09:10:00,279 | 3 900 | 13,698 | |
| 3 900 | 13,698 | |||
| 3 900 | 13,698 | |||
| 01.08.2025 | 09:09:44,464 | 8 | 13,708 | |
| 8 | 13,708 | |||
| 8 | 13,708 | |||
| 01.08.2025 | 09:09:35,728 | 8 | 13,706 | |
| 8 | 13,706 | |||
| 8 | 13,706 | |||
| 01.08.2025 | 09:09:19,530 | 1 | 13,708 | |
| 1 | 13,708 | |||
| 1 | 13,708 | |||
| 01.08.2025 | 09:09:19,329 | 1 | 13,708 | |
| 1 | 13,708 | |||
| 1 | 13,708 | |||
| 01.08.2025 | 09:09:09,475 | 1 | 13,708 | |
| 1 | 13,708 | |||
| 1 | 13,708 | |||
| 01.08.2025 | 09:09:08,064 | 1 | 13,708 | |
| 1 | 13,708 | |||
| 1 | 13,708 | |||
| 01.08.2025 | 09:09:07,862 | 3 | 13,698 | |
| 3 | 13,698 | |||
| 3 | 13,698 | |||
| 01.08.2025 | 09:08:51,339 | 450 | 13,71 | |
| 450 | 13,71 | |||
| 450 | 13,71 | |||
| 01.08.2025 | 09:08:39,805 | 1 | 13,714 | |
| 1 | 13,714 | |||
| 1 | 13,714 | |||
| 01.08.2025 | 09:08:32,755 | 1 | 13,714 | |
| 1 | 13,714 | |||
| 1 | 13,714 | |||
| 01.08.2025 | 09:08:32,054 | 1 | 13,714 | |
| 1 | 13,714 | |||
| 1 | 13,714 | |||
| 01.08.2025 | 09:08:05,589 | 1 | 13,716 | |
| 1 | 13,716 | |||
| 1 | 13,716 | |||
| 01.08.2025 | 09:07:43,665 | 1 | 13,72 | |
| 1 | 13,72 | |||
| 1 | 13,72 | |||
| 01.08.2025 | 09:07:43,171 | 4 | 13,71 | |
| 4 | 13,71 | |||
| 4 | 13,71 | |||
| 01.08.2025 | 09:07:39,547 | 8 | 13,72 | |
| 8 | 13,72 | |||
| 8 | 13,72 | |||
| 01.08.2025 | 09:07:17,828 | 1 | 13,714 | |
| 1 | 13,714 | |||
| 1 | 13,714 | |||
| 01.08.2025 | 09:07:11,490 | 4 | 13,716 | |
| 4 | 13,716 | |||
| 4 | 13,716 | |||
| 01.08.2025 | 09:07:04,543 | 8 | 13,714 | |
| 8 | 13,714 | |||
| 8 | 13,714 | |||
| 01.08.2025 | 09:07:03,843 | 1 | 13,716 | |
| 1 | 13,716 | |||
| 1 | 13,716 | |||
| 01.08.2025 | 09:06:50,461 | 3 | 13,708 | |
| 3 | 13,708 | |||
| 3 | 13,708 | |||
| 01.08.2025 | 09:06:46,027 | 15 | 13,718 | |
| 15 | 13,718 | |||
| 15 | 13,718 | |||
| 01.08.2025 | 09:06:44,517 | 2 | 13,718 | |
| 2 | 13,718 | |||
| 2 | 13,718 | |||
| 01.08.2025 | 09:06:43,614 | 8 | 13,718 | |
| 8 | 13,718 | |||
| 8 | 13,718 | |||
| 01.08.2025 | 09:06:36,189 | 1 | 13,718 | |
| 1 | 13,718 | |||
| 1 | 13,718 | |||
| 01.08.2025 | 09:06:32,749 | 1 | 13,72 | |
| 1 | 13,72 | |||
| 1 | 13,72 | |||
| 01.08.2025 | 09:06:23,295 | 3 | 13,71 | |
| 3 | 13,71 | |||
| 3 | 13,71 | |||
| 01.08.2025 | 09:06:16,660 | 1 | 13,718 | |
| 1 | 13,718 | |||
| 1 | 13,718 | |||
| 01.08.2025 | 09:06:12,322 | 1 | 13,718 | |
| 1 | 13,718 | |||
| 1 | 13,718 | |||
| 01.08.2025 | 09:06:07,501 | 1 | 13,716 | |
| 1 | 13,716 | |||
| 1 | 13,716 | |||
| 01.08.2025 | 09:06:04,283 | 1 | 13,716 | |
| 1 | 13,716 | |||
| 1 | 13,716 | |||
| 01.08.2025 | 09:05:56,733 | 4 | 13,71 | |
| 4 | 13,71 | |||
| 4 | 13,71 | |||
| 01.08.2025 | 09:05:50,191 | 1 | 13,718 | |
| 1 | 13,718 | |||
| 1 | 13,718 | |||
| 01.08.2025 | 09:05:47,577 | 4 | 13,718 | |
| 4 | 13,718 | |||
| 4 | 13,718 | |||
| 01.08.2025 | 09:05:41,773 | 1 | 13,716 | |
| 1 | 13,716 | |||
| 1 | 13,716 | |||
| 01.08.2025 | 09:05:41,135 | 4 | 13,714 | |
| 4 | 13,714 | |||
| 4 | 13,714 | |||
| 01.08.2025 | 09:05:20,102 | 2 | 13,714 | |
| 2 | 13,714 | |||
| 2 | 13,714 | |||
| 01.08.2025 | 09:05:12,863 | 4 | 13,714 | |
| 4 | 13,714 | |||
| 4 | 13,714 | |||
| 01.08.2025 | 09:05:06,615 | 15 | 13,714 | |
| 15 | 13,714 | |||
| 15 | 13,714 | |||
| 01.08.2025 | 09:05:02,812 | 4 | 13,71 | |
| 4 | 13,71 | |||
| 4 | 13,71 | |||
| 01.08.2025 | 09:04:52,924 | 1 | 13,716 | |
| 1 | 13,716 | |||
| 1 | 13,716 | |||
| 01.08.2025 | 09:04:50,716 | 1 | 13,716 | |
| 1 | 13,716 | |||
| 1 | 13,716 | |||
| 01.08.2025 | 09:04:38,639 | 18 | 13,71 | |
| 18 | 13,71 | |||
| 18 | 13,71 | |||
| 01.08.2025 | 09:04:38,447 | 1 | 13,714 | |
| 1 | 13,714 | |||
| 1 | 13,714 | |||
| 01.08.2025 | 09:04:37,810 | 182 | 13,716 | |
| 182 | 13,716 | |||
| 182 | 13,716 | |||
| 01.08.2025 | 09:04:36,239 | 1 | 13,714 | |
| 1 | 13,714 | |||
| 1 | 13,714 | |||
| 01.08.2025 | 09:04:15,090 | 4 | 13,722 | |
| 4 | 13,722 | |||
| 4 | 13,722 | |||
| 01.08.2025 | 09:04:14,688 | 3 | 13,722 | |
| 3 | 13,722 | |||
| 3 | 13,722 | |||
| 01.08.2025 | 09:04:11,789 | 6 | 13,724 | |
| 6 | 13,724 | |||
| 6 | 13,724 | |||
| 01.08.2025 | 09:04:06,039 | 330 | 13,722 | |
| 1 | 13,722 | |||
| 1 | 13,722 | |||
| 6 | 13,722 | |||
| 1 | 13,722 | |||
| 8 | 13,722 | |||
| 4 | 13,722 | |||
| 44 | 13,722 | |||
| 2 | 13,722 | |||
| 3 | 13,722 | |||
| 2 | 13,722 | |||
| 1 | 13,722 | |||
| 1 | 13,722 | |||
| 11 | 13,722 | |||
| 4 | 13,722 | |||
| 4 | 13,722 | |||
| 4 | 13,722 | |||
| 3 | 13,722 | |||
| 1 | 13,722 | |||
| 1 | 13,722 | |||
| 19 | 13,722 | |||
| 4 | 13,722 | |||
| 146 | 13,722 | |||
| 4 | 13,722 | |||
| 5 | 13,722 | |||
| 4 | 13,722 | |||
| 1 | 13,722 | |||
| 326 | 13,722 | |||
| 3 | 13,722 | |||
| 37 | 13,722 | |||
| 1 | 13,722 | |||
| 1 | 13,722 | |||
| 1 | 13,722 | |||
| 4 | 13,722 | |||
| 2 | 13,722 | |||
| 01.08.2025 | 08:51:27,067 | 75 | 13,722 | |
| 75 | 13,722 | |||
| 75 | 13,722 | |||
| 01.08.2025 | 08:51:24,754 | 39 | 13,732 | |
| 39 | 13,732 | |||
| 39 | 13,732 | |||
| 01.08.2025 | 08:50:10,265 | 66 | 13,72 | |
| 66 | 13,72 | |||
| 66 | 13,72 | |||
| 01.08.2025 | 08:47:40,403 | 37 | 13,73 | |
| 37 | 13,73 | |||
| 37 | 13,73 | |||
| 01.08.2025 | 08:46:07,256 | 3 | 13,716 | |
| 3 | 13,716 | |||
| 3 | 13,716 | |||
| 01.08.2025 | 08:45:43,524 | 37 | 13,724 | |
| 37 | 13,724 | |||
| 37 | 13,724 | |||
| 01.08.2025 | 08:43:19,511 | 8 | 13,726 | |
| 8 | 13,726 | |||
| 8 | 13,726 | |||
| 01.08.2025 | 08:42:45,865 | 3 000 | 13,716 | |
| 3 000 | 13,716 | |||
| 3 000 | 13,716 | |||
| 01.08.2025 | 08:41:29,030 | 3 | 13,716 | |
| 3 | 13,716 | |||
| 3 | 13,716 | |||
| 01.08.2025 | 08:37:40,765 | 2 | 13,726 | |
| 2 | 13,726 | |||
| 2 | 13,726 | |||
| 01.08.2025 | 08:33:27,895 | 2 | 13,728 | |
| 2 | 13,728 | |||
| 2 | 13,728 | |||
| 01.08.2025 | 08:28:15,518 | 14 | 13,732 | |
| 14 | 13,732 | |||
| 14 | 13,732 | |||
| 01.08.2025 | 08:28:12,205 | 1 | 13,732 | |
| 1 | 13,732 | |||
| 1 | 13,732 | |||
| 01.08.2025 | 08:24:03,770 | 1 | 13,738 | |
| 1 | 13,738 | |||
| 1 | 13,738 | |||
| 01.08.2025 | 08:21:41,057 | 10 | 13,736 | |
| 10 | 13,736 | |||
| 10 | 13,736 | |||
| 01.08.2025 | 08:20:38,032 | 3 | 13,724 | |
| 3 | 13,724 | |||
| 3 | 13,724 | |||
| 01.08.2025 | 08:20:20,776 | 8 | 13,732 | |
| 8 | 13,732 | |||
| 8 | 13,732 | |||
| 01.08.2025 | 08:15:31,391 | 15 | 13,736 | |
| 15 | 13,736 | |||
| 15 | 13,736 | |||
| 01.08.2025 | 08:14:58,382 | 37 | 13,734 | |
| 37 | 13,734 | |||
| 37 | 13,734 | |||
| 01.08.2025 | 08:13:39,165 | 2 | 13,736 | |
| 2 | 13,736 | |||
| 2 | 13,736 | |||
| 01.08.2025 | 08:11:31,839 | 30 | 13,736 | |
| 30 | 13,736 | |||
| 30 | 13,736 | |||
| 01.08.2025 | 08:05:10,601 | 1 | 13,744 | |
| 1 | 13,744 | |||
| 1 | 13,744 | |||
| 01.08.2025 | 08:04:11,855 | 3 | 13,734 | |
| 3 | 13,734 | |||
| 3 | 13,734 | |||
| 01.08.2025 | 08:03:52,225 | 1 | 13,744 | |
| 1 | 13,744 | |||
| 1 | 13,744 | |||
| 01.08.2025 | 08:01:38,238 | 363 | 13,742 | |
| 363 | 13,742 | |||
| 363 | 13,742 | |||
| 01.08.2025 | 08:00:30,241 | 1 | 13,73 | |
| 1 | 13,73 | |||
| 1 | 13,73 | |||
| 01.08.2025 | 08:00:28,252 | 8 | 13,73 | |
| 8 | 13,73 | |||
| 8 | 13,73 | |||
| 01.08.2025 | 08:00:20,684 | 371 | 13,74 | |
| 371 | 13,74 | |||
| 371 | 13,74 | |||
| 01.08.2025 | 08:00:18,168 | 66 | 13,74 | |
| 66 | 13,74 | |||
| 66 | 13,74 | |||
| 01.08.2025 | 07:34:26,499 | 1 800 | 13,756 | |
| 1 800 | 13,756 | |||
| 1 800 | 13,756 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00