VanEck Vect.Mo.De.Ma.Div.Lea.

350

650

47,125

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 14:23:53,123 423   47,275
      423 47,275
      423 47,275
18.12.2025 14:23:31,849 15   47,275
      15 47,275
      15 47,275
18.12.2025 14:21:35,185 200   47,27
      200 47,27
      200 47,27
18.12.2025 14:21:24,911 3   47,255
      3 47,255
      3 47,255
18.12.2025 14:19:21,770 20   47,275
      20 47,275
      20 47,275
18.12.2025 14:19:19,023 1   47,275
      1 47,275
      1 47,275
18.12.2025 14:17:08,923 25   47,28
      25 47,28
      25 47,28
18.12.2025 14:16:23,376 17   47,285
      17 47,285
      17 47,285
18.12.2025 14:16:08,355 250   47,285
      51 47,285
      250 47,285
      199 47,285
18.12.2025 14:13:18,267 51   47,27
      51 47,27
      51 47,27
18.12.2025 14:13:15,926 84   47,275
      84 47,275
      84 47,275
18.12.2025 14:13:11,281 38   47,275
      38 47,275
      38 47,275
18.12.2025 14:12:48,884 105   47,275
      105 47,275
      105 47,275
18.12.2025 14:12:07,795 212   47,275
      212 47,275
      212 47,275
18.12.2025 14:11:07,842 530   47,28
      530 47,28
      530 47,28
18.12.2025 14:09:05,745 200   47,27
      200 47,27
      200 47,27
18.12.2025 14:07:58,265 105   47,265
      105 47,265
      105 47,265
18.12.2025 14:06:40,399 11   47,28
      11 47,28
      11 47,28
18.12.2025 14:04:32,863 200   47,29
      200 47,29
      200 47,29
18.12.2025 14:04:32,771 24   47,29
      24 47,29
      24 47,29
18.12.2025 14:03:26,186 940   47,275
      940 47,275
      940 47,275
18.12.2025 14:01:56,306 211   47,29
      211 47,29
      211 47,29
18.12.2025 13:59:06,923 10   47,28
      10 47,28
      10 47,28
18.12.2025 13:58:39,061 7   47,27
      7 47,27
      7 47,27
18.12.2025 13:57:47,372 430   47,275
      430 47,275
      430 47,275
18.12.2025 13:57:36,042 3   47,27
      3 47,27
      3 47,27
18.12.2025 13:56:38,225 125   47,27
      125 47,27
      125 47,27
18.12.2025 13:56:35,392 200   47,275
      200 47,275
      200 47,275
18.12.2025 13:55:26,312 34   47,275
      34 47,275
      34 47,275
18.12.2025 13:53:42,786 430   47,28
      430 47,28
      430 47,28
18.12.2025 13:53:11,976 665   47,27
      665 47,27
      665 47,27
18.12.2025 13:52:47,035 63   47,27
      63 47,27
      63 47,27
18.12.2025 13:49:17,836 200   47,27
      200 47,27
      200 47,27
18.12.2025 13:47:47,783 24   47,27
      24 47,27
      24 47,27
18.12.2025 13:47:38,913 100   47,27
      100 47,27
      100 47,27
18.12.2025 13:46:51,303 150   47,27
      150 47,27
      150 47,27
18.12.2025 13:45:59,109 100   47,27
      100 47,27
      100 47,27
18.12.2025 13:45:37,276 50   47,27
      50 47,27
      50 47,27
18.12.2025 13:43:22,279 100   47,27
      100 47,27
      100 47,27
18.12.2025 13:42:26,992 3   47,26
      3 47,26
      3 47,26
18.12.2025 13:40:50,917 60   47,28
      60 47,28
      60 47,28
18.12.2025 13:40:15,329 425   47,285
      425 47,285
      425 47,285
18.12.2025 13:37:58,830 40   47,275
      40 47,275
      40 47,275
18.12.2025 13:37:36,886 26   47,265
      26 47,265
      26 47,265
18.12.2025 13:36:45,519 33   47,255
      33 47,255
      33 47,255
18.12.2025 13:36:13,729 846   47,255
      846 47,255
      846 47,255
18.12.2025 13:35:52,625 15   47,265
      15 47,265
      15 47,265
18.12.2025 13:34:32,073 10   47,265
      10 47,265
      10 47,265
18.12.2025 13:33:57,874 10   47,265
      10 47,265
      10 47,265
18.12.2025 13:33:23,729 10   47,265
      10 47,265
      10 47,265
18.12.2025 13:32:01,451 125   47,27
      125 47,27
      125 47,27
18.12.2025 13:31:12,771 114   47,275
      114 47,275
      114 47,275
18.12.2025 13:28:03,222 21   47,275
      21 47,275
      21 47,275
18.12.2025 13:27:21,689 3   47,275
      3 47,275
      3 47,275
18.12.2025 13:27:19,002 8   47,275
      8 47,275
      8 47,275
18.12.2025 13:23:31,478 2   47,265
      2 47,265
      2 47,265
18.12.2025 13:23:09,035 21   47,265
      21 47,265
      21 47,265
18.12.2025 13:22:34,426 25   47,26
      25 47,26
      25 47,26
18.12.2025 13:22:13,973 168   47,26
      168 47,26
      168 47,26
18.12.2025 13:21:47,448 1   47,26
      1 47,26
      1 47,26
18.12.2025 13:21:46,470 4   47,26
      4 47,26
      4 47,26
18.12.2025 13:21:28,472 211   47,26
      211 47,26
      211 47,26
18.12.2025 13:20:52,783 250   47,265
      250 47,265
      250 47,265
18.12.2025 13:18:08,644 105   47,275
      105 47,275
      105 47,275
18.12.2025 13:18:05,746 100   47,275
      100 47,275
      100 47,275
18.12.2025 13:17:55,789 21   47,275
      21 47,275
      21 47,275
18.12.2025 13:17:36,012 2   47,275
      2 47,275
      2 47,275
18.12.2025 13:17:08,330 1   47,28
      1 47,28
      1 47,28
18.12.2025 13:16:52,883 20   47,28
      20 47,28
      20 47,28
18.12.2025 13:14:17,266 100   47,265
      100 47,265
      100 47,265
18.12.2025 13:11:14,264 200   47,225
      200 47,225
      200 47,225
18.12.2025 13:11:11,902 62   47,33
      62 47,33
      62 47,33
18.12.2025 13:09:59,375 1   47,28
      1 47,28
      1 47,28
18.12.2025 13:09:31,697 10   47,275
      10 47,275
      10 47,275
18.12.2025 13:08:13,732 7   47,275
      7 47,275
      7 47,275
18.12.2025 13:06:57,350 4   47,28
      4 47,28
      4 47,28
18.12.2025 13:06:02,463 105   47,28
      105 47,28
      105 47,28
18.12.2025 13:04:20,320 1   47,275
      1 47,275
      1 47,275
18.12.2025 13:03:00,413 63   47,28
      63 47,28
      63 47,28
18.12.2025 13:02:10,558 10   47,28
      10 47,28
      10 47,28
18.12.2025 13:02:08,967 22   47,28
      22 47,28
      22 47,28
18.12.2025 13:01:35,562 21   47,285
      21 47,285
      21 47,285
18.12.2025 13:01:06,681 33   47,28
      33 47,28
      33 47,28
18.12.2025 13:00:46,526 11   47,285
      11 47,285
      11 47,285
18.12.2025 12:57:11,445 200   47,27
      200 47,27
      200 47,27
18.12.2025 12:56:15,430 40   47,27
      40 47,27
      40 47,27
18.12.2025 12:54:06,797 1   47,27
      1 47,27
      1 47,27
18.12.2025 12:52:45,231 634   47,26
      634 47,26
      634 47,26
18.12.2025 12:51:45,435 170   47,265
      170 47,265
      170 47,265
18.12.2025 12:51:36,229 2   47,265
      2 47,265
      2 47,265
18.12.2025 12:50:42,681 22   47,275
      22 47,275
      22 47,275
18.12.2025 12:50:11,483 150   47,275
      150 47,275
      150 47,275
18.12.2025 12:49:33,119 105   47,275
      105 47,275
      105 47,275
18.12.2025 12:49:26,727 15   47,275
      15 47,275
      15 47,275
18.12.2025 12:48:09,907 3 200   47,275
      3 200 47,275
      3 200 47,275
18.12.2025 12:48:07,496 4 800   47,275
      4 800 47,275
      4 800 47,275
18.12.2025 12:47:17,146 420   47,28
      420 47,28
      420 47,28
18.12.2025 12:46:13,687 21   47,275
      21 47,275
      21 47,275
18.12.2025 12:43:00,596 31   47,29
      31 47,29
      31 47,29
18.12.2025 12:41:07,320 200   47,285
      200 47,285
      200 47,285
18.12.2025 12:41:02,162 21   47,285
      21 47,285
      21 47,285
18.12.2025 12:39:59,737 10   47,285
      10 47,285
      10 47,285
18.12.2025 12:39:20,788 200   47,285
      200 47,285
      200 47,285
18.12.2025 12:38:16,959 423   47,28
      423 47,28
      423 47,28
18.12.2025 12:38:04,052 10   47,275
      10 47,275
      10 47,275
18.12.2025 12:37:55,521 111   47,275
      111 47,275
      111 47,275
18.12.2025 12:36:39,688 200   47,275
      200 47,275
      200 47,275
18.12.2025 12:35:30,983 210   47,275
      210 47,275
      210 47,275
18.12.2025 12:34:41,332 824   47,265
      824 47,265
      824 47,265
18.12.2025 12:34:28,360 1 057   47,265
      1 057 47,265
      1 057 47,265
18.12.2025 12:32:00,481 1   47,265
      1 47,265
      1 47,265
18.12.2025 12:30:49,993 1 057   47,255
      1 057 47,255
      1 057 47,255
18.12.2025 12:28:48,729 30   47,27
      30 47,27
      30 47,27
18.12.2025 12:28:25,152 150   47,265
      150 47,265
      150 47,265
18.12.2025 12:28:08,937 20   47,27
      20 47,27
      20 47,27
18.12.2025 12:26:17,460 40   47,255
      40 47,255
      40 47,255
18.12.2025 12:25:43,811 218   47,265
      218 47,265
      218 47,265
18.12.2025 12:22:33,908 21   47,28
      21 47,28
      21 47,28
18.12.2025 12:21:49,828 120   47,28
      120 47,28
      120 47,28
18.12.2025 12:20:37,389 300   47,28
      300 47,28
      300 47,28
18.12.2025 12:19:45,820 11   47,285
      11 47,285
      11 47,285
18.12.2025 12:19:29,581 850   47,28
      850 47,28
      850 47,28
18.12.2025 12:18:08,217 10   47,29
      10 47,29
      10 47,29
18.12.2025 12:17:43,938 4   47,29
      4 47,29
      4 47,29
18.12.2025 12:17:07,497 200   47,295
      200 47,295
      200 47,295
18.12.2025 12:16:01,103 200   47,295
      200 47,295
      200 47,295
18.12.2025 12:15:37,196 23   47,295
      23 47,295
      23 47,295
18.12.2025 12:13:45,304 50   47,29
      50 47,29
      50 47,29
18.12.2025 12:10:45,513 1   47,27
      1 47,27
      1 47,27
18.12.2025 12:10:45,137 423   47,27
      423 47,27
      423 47,27
18.12.2025 12:10:37,838 20   47,27
      20 47,27
      20 47,27
18.12.2025 12:07:44,470 10   47,26
      10 47,26
      10 47,26
18.12.2025 12:07:16,727 52   47,255
      52 47,255
      52 47,255
18.12.2025 12:06:54,768 211   47,255
      211 47,255
      211 47,255
18.12.2025 12:06:23,069 2   47,255
      2 47,255
      2 47,255
18.12.2025 12:06:17,311 211   47,255
      211 47,255
      211 47,255
18.12.2025 12:03:23,787 5   47,25
      5 47,25
      5 47,25
18.12.2025 12:03:23,300 440   47,25
      440 47,25
      440 47,25
18.12.2025 12:02:54,239 100   47,25
      100 47,25
      100 47,25
18.12.2025 12:02:54,141 76   47,25
      76 47,25
      76 47,25
18.12.2025 12:01:20,301 110   47,255
      110 47,255
      110 47,255
18.12.2025 12:00:20,894 5   47,26
      5 47,26
      5 47,26
18.12.2025 11:59:51,784 85   47,25
      85 47,25
      85 47,25
18.12.2025 11:58:18,353 25   47,26
      25 47,26
      25 47,26
18.12.2025 11:57:10,648 1   47,25
      1 47,25
      1 47,25
18.12.2025 11:57:10,330 100   47,25
      100 47,25
      100 47,25
18.12.2025 11:56:01,413 11   47,245
      11 47,245
      11 47,245
18.12.2025 11:55:58,141 200   47,25
      200 47,25
      200 47,25
18.12.2025 11:55:09,516 230   47,255
      230 47,255
      230 47,255
18.12.2025 11:54:11,755 1   47,255
      1 47,255
      1 47,255
18.12.2025 11:51:18,251 30   47,245
      30 47,245
      30 47,245
18.12.2025 11:50:29,392 8   47,25
      8 47,25
      8 47,25
18.12.2025 11:50:24,982 221   47,25
      221 47,25
      21 47,25
      200 47,25
18.12.2025 11:50:05,047 170   47,255
      170 47,255
      170 47,255
18.12.2025 11:48:54,763 200   47,265
      200 47,265
      200 47,265
18.12.2025 11:47:10,857 600   47,28
      600 47,28
      600 47,28
18.12.2025 11:43:10,138 2   47,275
      2 47,275
      2 47,275
18.12.2025 11:42:53,491 105   47,275
      105 47,275
      105 47,275
18.12.2025 11:42:44,188 50   47,275
      50 47,275
      50 47,275
18.12.2025 11:41:24,483 3   47,27
      3 47,27
      3 47,27
18.12.2025 11:41:04,486 130   47,265
      130 47,265
      130 47,265
18.12.2025 11:39:14,823 25   47,265
      25 47,265
      25 47,265
18.12.2025 11:36:17,669 50   47,255
      50 47,255
      50 47,255
18.12.2025 11:35:25,089 52   47,26
      52 47,26
      52 47,26
18.12.2025 11:34:15,540 100   47,26
      100 47,26
      100 47,26
18.12.2025 11:32:52,726 300   47,25
      300 47,25
      300 47,25
18.12.2025 11:32:10,518 21   47,25
      21 47,25
      21 47,25
18.12.2025 11:28:46,183 500   47,25
      500 47,25
      500 47,25
18.12.2025 11:28:36,167 133   47,25
      133 47,25
      133 47,25
18.12.2025 11:27:45,653 105   47,25
      105 47,25
      105 47,25
18.12.2025 11:27:04,081 105   47,25
      105 47,25
      105 47,25
18.12.2025 11:26:07,670 21   47,25
      21 47,25
      21 47,25
18.12.2025 11:26:07,292 200   47,25
      200 47,25
      200 47,25
18.12.2025 11:25:56,738 1 320   47,25
      1 320 47,25
      1 320 47,25
18.12.2025 11:23:02,856 130   47,26
      130 47,26
      130 47,26
18.12.2025 11:22:17,722 635   47,26
      635 47,26
      635 47,26
18.12.2025 11:19:59,733 250   47,26
      250 47,26
      250 47,26
18.12.2025 11:19:29,406 116   47,25
      116 47,25
      116 47,25
18.12.2025 11:17:58,398 227   47,255
      227 47,255
      227 47,255
18.12.2025 11:15:41,021 105   47,24
      105 47,24
      105 47,24
18.12.2025 11:09:50,203 600   47,255
      600 47,255
      600 47,255
18.12.2025 11:07:24,723 6   47,25
      6 47,25
      6 47,25
18.12.2025 11:07:23,613 720   47,25
      720 47,25
      720 47,25
18.12.2025 11:07:00,418 170   47,255
      170 47,255
      170 47,255
18.12.2025 11:05:51,216 10   47,26
      10 47,26
      10 47,26
18.12.2025 11:05:33,586 150   47,265
      150 47,265
      150 47,265
18.12.2025 11:04:44,156 514   47,265
      514 47,265
      514 47,265
18.12.2025 11:04:27,529 65   47,265
      65 47,265
      65 47,265
18.12.2025 11:03:16,296 323   47,265
      323 47,265
      323 47,265
18.12.2025 11:03:03,256 200   47,265
      200 47,265
      200 47,265
18.12.2025 11:02:46,944 1   47,26
      1 47,26
      1 47,26
18.12.2025 11:02:46,662 100   47,26
      100 47,26
      100 47,26
18.12.2025 11:02:29,808 6   47,26
      6 47,26
      6 47,26
18.12.2025 11:02:20,302 323   47,255
      323 47,255
      323 47,255
18.12.2025 11:01:13,611 105   47,245
      105 47,245
      105 47,245
18.12.2025 11:00:37,900 10   47,245
      10 47,245
      10 47,245
18.12.2025 10:58:59,121 3   47,225
      3 47,225
      3 47,225
18.12.2025 10:58:52,477 22   47,23
      22 47,23
      22 47,23
18.12.2025 10:58:02,976 210   47,225
      210 47,225
      210 47,225
18.12.2025 10:56:12,841 100   47,225
      100 47,225
      100 47,225
18.12.2025 10:54:00,650 31   47,225
      31 47,225
      31 47,225
18.12.2025 10:53:03,654 1   47,225
      1 47,225
      1 47,225
18.12.2025 10:53:03,342 1 250   47,225
      1 250 47,225
      1 250 47,225
18.12.2025 10:52:15,708 211   47,225
      211 47,225
      211 47,225
18.12.2025 10:50:22,970 4   47,25
      4 47,25
      4 47,25
18.12.2025 10:47:43,916 10   47,25
      10 47,25
      10 47,25
18.12.2025 10:47:40,202 5   47,255
      5 47,255
      5 47,255
18.12.2025 10:47:31,383 264   47,255
      264 47,255
      264 47,255
18.12.2025 10:47:09,275 264   47,255
      264 47,255
      264 47,255
18.12.2025 10:44:22,968 170   47,23
      170 47,23
      170 47,23
18.12.2025 10:44:06,110 30   47,215
      30 47,215
      30 47,215
18.12.2025 10:42:20,127 22   47,215
      22 47,215
      22 47,215
18.12.2025 10:39:27,185 1   47,215
      1 47,215
      1 47,215
18.12.2025 10:36:35,602 530   47,21
      530 47,21
      530 47,21
18.12.2025 10:35:33,566 1 060   47,22
      1 060 47,22
      1 060 47,22
18.12.2025 10:35:24,176 1   47,215
      1 47,215
      1 47,215
18.12.2025 10:34:47,886 212   47,21
      212 47,21
      212 47,21
18.12.2025 10:34:30,671 200   47,215
      200 47,215
      200 47,215
18.12.2025 10:33:13,677 200   47,21
      200 47,21
      200 47,21
18.12.2025 10:32:02,832 38   47,205
      38 47,205
      38 47,205
18.12.2025 10:32:02,699 6   47,20
      6 47,20
      6 47,20
18.12.2025 10:30:06,421 5   47,19
      5 47,19
      5 47,19
18.12.2025 10:29:46,104 80   47,19
      80 47,19
      80 47,19
18.12.2025 10:27:42,084 650   47,185
      650 47,185
      650 47,185
18.12.2025 10:26:10,402 3   47,18
      3 47,18
      3 47,18
18.12.2025 10:22:30,048 529   47,17
      529 47,17
      529 47,17
18.12.2025 10:22:27,018 130   47,17
      130 47,17
      130 47,17
18.12.2025 10:21:55,361 44   47,16
      44 47,16
      44 47,16
18.12.2025 10:21:28,819 44   47,175
      44 47,175
      44 47,175
18.12.2025 10:21:14,265 63   47,175
      63 47,175
      63 47,175
18.12.2025 10:20:14,442 13   47,165
      13 47,165
      13 47,165
18.12.2025 10:20:00,549 1 060   47,165
      1 060 47,165
      1 060 47,165
18.12.2025 10:19:54,601 1   47,165
      1 47,165
      1 47,165
18.12.2025 10:18:27,936 300   47,165
      300 47,165
      300 47,165
18.12.2025 10:16:30,356 64   47,15
      64 47,15
      64 47,15
18.12.2025 10:14:41,173 200   47,165
      200 47,165
      200 47,165
18.12.2025 10:13:30,210 100   47,16
      100 47,16
      100 47,16
18.12.2025 10:12:25,044 3   47,16
      3 47,16
      3 47,16
18.12.2025 10:12:11,856 30   47,15
      30 47,15
      30 47,15
18.12.2025 10:12:03,055 6   47,145
      6 47,145
      6 47,145
18.12.2025 10:10:49,448 105   47,145
      105 47,145
      105 47,145
18.12.2025 10:09:16,446 2   47,145
      2 47,145
      2 47,145
18.12.2025 10:08:46,832 317   47,15
      317 47,15
      317 47,15
18.12.2025 10:07:48,203 24   47,14
      24 47,14
      24 47,14
18.12.2025 10:06:45,090 20   47,145
      20 47,145
      20 47,145
18.12.2025 10:04:50,882 1   47,135
      1 47,135
      1 47,135
18.12.2025 10:04:42,871 92   47,135
      92 47,135
      92 47,135
18.12.2025 10:04:05,683 500   47,135
      500 47,135
      500 47,135
18.12.2025 10:03:07,718 1   47,14
      1 47,14
      1 47,14
18.12.2025 10:02:22,075 2   47,145
      2 47,145
      2 47,145
18.12.2025 10:01:31,037 12   47,14
      12 47,14
      12 47,14
18.12.2025 10:01:14,792 33   47,155
      33 47,155
      33 47,155
18.12.2025 10:00:51,272 22   47,15
      22 47,15
      22 47,15
18.12.2025 09:59:16,384 4   47,145
      4 47,145
      4 47,145
18.12.2025 09:56:25,263 10   47,13
      10 47,13
      10 47,13
18.12.2025 09:55:17,268 200   47,125
      200 47,125
      200 47,125
18.12.2025 09:54:53,416 23   47,14
      23 47,14
      23 47,14
18.12.2025 09:54:28,687 22   47,14
      22 47,14
      22 47,14
18.12.2025 09:51:37,369 43   47,15
      43 47,15
      43 47,15
18.12.2025 09:50:34,985 101   47,15
      101 47,15
      101 47,15
18.12.2025 09:50:09,654 1 164   47,155
      1 164 47,155
      1 164 47,155
18.12.2025 09:48:57,978 3 200   47,165
      3 200 47,165
      3 200 47,165
18.12.2025 09:46:13,486 11   47,17
      11 47,17
      11 47,17
18.12.2025 09:41:50,064 500   47,155
      500 47,155
      500 47,155
18.12.2025 09:40:05,885 3 299   47,17
      3 299 47,17
      3 299 47,17
18.12.2025 09:38:52,752 1 057   47,18
      1 057 47,18
      1 057 47,18
18.12.2025 09:38:37,621 108   47,18
      108 47,18
      108 47,18
18.12.2025 09:37:32,397 12   47,185
      12 47,185
      12 47,185
18.12.2025 09:36:45,990 3   47,19
      3 47,19
      3 47,19
18.12.2025 09:34:22,165 500   47,185
      500 47,185
      500 47,185
18.12.2025 09:34:02,770 211   47,185
      211 47,185
      211 47,185
18.12.2025 09:33:19,691 5   47,20
      5 47,20
      5 47,20
18.12.2025 09:32:49,964 200   47,205
      200 47,205
      200 47,205
18.12.2025 09:32:47,205 10   47,205
      10 47,205
      10 47,205
18.12.2025 09:30:04,513 1   47,185
      1 47,185
      1 47,185
18.12.2025 09:29:58,060 401   47,175
      401 47,175
      401 47,175
18.12.2025 09:29:11,793 24   47,17
      24 47,17
      24 47,17
18.12.2025 09:28:41,423 100   47,175
      100 47,175
      100 47,175
18.12.2025 09:25:52,257 30   47,195
      30 47,195
      30 47,195
18.12.2025 09:25:13,474 60   47,20
      60 47,20
      60 47,20
18.12.2025 09:24:26,823 65   47,22
      65 47,22
      65 47,22
18.12.2025 09:20:41,168 20   47,21
      20 47,21
      20 47,21
18.12.2025 09:20:33,645 105   47,21
      105 47,21
      105 47,21
18.12.2025 09:20:22,217 10   47,205
      10 47,205
      10 47,205
18.12.2025 09:19:28,907 50   47,20
      50 47,20
      50 47,20
18.12.2025 09:19:24,308 53   47,205
      53 47,205
      53 47,205
18.12.2025 09:16:41,572 2   47,22
      2 47,22
      2 47,22
18.12.2025 09:16:39,440 2   47,225
      2 47,225
      2 47,225
18.12.2025 09:16:32,956 50   47,225
      50 47,225
      50 47,225
18.12.2025 09:16:10,799 1   47,21
      1 47,21
      1 47,21
18.12.2025 09:13:56,698 3   47,205
      3 47,205
      3 47,205
18.12.2025 09:13:40,188 1   47,205
      1 47,205
      1 47,205
18.12.2025 09:13:03,562 500   47,19
      500 47,19
      500 47,19
18.12.2025 09:13:02,650 1   47,195
      1 47,195
      1 47,195
18.12.2025 09:09:37,768 1   47,215
      1 47,215
      1 47,215
18.12.2025 09:08:55,141 2 000   47,195
      2 000 47,195
      2 000 47,195
18.12.2025 09:08:54,508 1   47,21
      1 47,21
      1 47,21
18.12.2025 09:07:23,378 10   47,21
      10 47,21
      10 47,21
18.12.2025 09:06:26,869 5   47,19
      5 47,19
      5 47,19
18.12.2025 09:06:10,974 1   47,18
      1 47,18
      1 47,18
18.12.2025 09:05:47,915 1 080   47,17
      6 47,17
      317 47,17
      1 080 47,17
      1 47,17
      2 47,17
      7 47,17
      1 47,17
      430 47,17
      126 47,17
      85 47,17
      105 47,17
18.12.2025 08:54:14,598 25   47,275
      25 47,275
      25 47,275
18.12.2025 08:52:45,178 42   47,275
      42 47,275
      42 47,275
18.12.2025 08:47:56,079 50   47,28
      50 47,28
      50 47,28
18.12.2025 08:41:18,284 127   47,27
      127 47,27
      127 47,27
18.12.2025 08:40:11,171 1 000   47,27
      764 47,27
      196 47,27
      40 47,27
      1 000 47,27
18.12.2025 08:35:54,234 84   47,165
      84 47,165
      84 47,165
18.12.2025 08:35:21,066 1   47,20
      1 47,20
      1 47,20
18.12.2025 08:34:01,735 100   47,295
      100 47,295
      100 47,295
18.12.2025 08:27:13,162 169   47,20
      169 47,20
      169 47,20
18.12.2025 08:23:44,401 25   47,20
      25 47,20
      25 47,20
18.12.2025 08:20:27,374 456   47,125
      40 47,125
      3 47,125
      211 47,125
      35 47,125
      456 47,125
      127 47,125
      40 47,125
18.12.2025 08:16:59,428 211   47,195
      211 47,195
      211 47,195
18.12.2025 08:16:46,424 50   47,195
      50 47,195
      50 47,195
18.12.2025 08:16:29,860 20   47,195
      20 47,195
      20 47,195
18.12.2025 08:15:39,043 75   47,195
      75 47,195
      75 47,195
18.12.2025 08:13:03,952 150   47,195
      150 47,195
      150 47,195
18.12.2025 08:09:24,398 4   47,195
      4 47,195
      4 47,195
18.12.2025 08:02:10,788 101   47,195
      101 47,195
      101 47,195
18.12.2025 08:00:07,236 26   47,195
      26 47,195
      26 47,195
18.12.2025 07:59:54,417 530   47,195
      530 47,195
      530 47,195
18.12.2025 07:51:34,843 75   47,185
      75 47,185
      75 47,185
18.12.2025 07:50:34,981 10   47,195
      10 47,195
      10 47,195
18.12.2025 07:49:08,785 2 330   47,18
      2 330 47,18
      2 330 47,18
18.12.2025 07:42:40,439 40   47,195
      40 47,195
      40 47,195
18.12.2025 07:42:20,108 200   47,195
      200 47,195
      200 47,195
18.12.2025 07:37:42,538 100   47,195
      100 47,195
      100 47,195
18.12.2025 07:36:09,474 100   47,205
      100 47,205
      100 47,205

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)