Ballard Power Systems Inc.

62

46

1.8365

Date Time Volume Order Volume Price
16/09/2025 12:19:35.149 300   1.8365
      300 1.8365
      300 1.8365
16/09/2025 12:16:50.312 5 320   1.85
      1 000 1.85
      500 1.85
      1 200 1.85
      1 000 1.85
      555 1.85
      65 1.85
      5 320 1.85
      1 000 1.85
16/09/2025 12:16:36.659 8 091   1.845
      8 091 1.845
      2 800 1.845
      5 291 1.845
16/09/2025 12:16:25.978 2 800   1.845
      2 800 1.845
      2 800 1.845
16/09/2025 12:10:59.066 500   1.8595
      25 1.8595
      475 1.8595
      500 1.8595
16/09/2025 12:08:02.945 5 000   1.85
      4 975 1.85
      5 000 1.85
      25 1.85
16/09/2025 12:01:25.383 510   1.8355
      510 1.8355
      510 1.8355
16/09/2025 11:45:49.383 700   1.8355
      700 1.8355
      700 1.8355
16/09/2025 11:33:53.803 2 000   1.83
      2 000 1.83
      500 1.83
      1 500 1.83
16/09/2025 11:33:44.481 1 500   1.8305
      1 500 1.8305
      1 500 1.8305
16/09/2025 11:32:49.956 70   1.8305
      70 1.8305
      70 1.8305
16/09/2025 11:29:58.102 24   1.839
      24 1.839
      24 1.839
16/09/2025 11:28:09.987 2 999   1.8305
      2 999 1.8305
      2 999 1.8305
16/09/2025 11:27:51.612 1 500   1.8305
      1 500 1.8305
      1 500 1.8305
16/09/2025 11:17:03.014 80   1.8305
      80 1.8305
      80 1.8305
16/09/2025 11:15:09.698 300   1.8475
      300 1.8475
      300 1.8475
16/09/2025 11:13:07.343 600   1.8305
      600 1.8305
      600 1.8305
16/09/2025 11:12:07.754 200   1.8475
      200 1.8475
      200 1.8475
16/09/2025 10:45:51.356 3 000   1.835
      3 000 1.835
      3 000 1.835
16/09/2025 10:37:48.052 140   1.832
      140 1.832
      140 1.832
16/09/2025 10:32:20.160 1 000   1.832
      1 000 1.832
      1 000 1.832
16/09/2025 10:29:31.516 61   1.832
      61 1.832
      61 1.832
16/09/2025 10:22:48.950 108   1.8495
      25 1.8495
      83 1.8495
      108 1.8495
16/09/2025 10:11:01.842 25   1.832
      25 1.832
      25 1.832
16/09/2025 10:04:34.223 350   1.8365
      350 1.8365
      350 1.8365
16/09/2025 10:03:09.113 2 200   1.84
      2 000 1.84
      2 200 1.84
      200 1.84
16/09/2025 10:02:25.686 2 800   1.84
      2 800 1.84
      2 800 1.84
16/09/2025 09:44:25.958 30   1.8305
      30 1.8305
      30 1.8305
16/09/2025 09:36:11.476 1 700   1.8395
      1 700 1.8395
      1 700 1.8395
16/09/2025 09:30:11.044 1   1.8305
      1 1.8305
      1 1.8305
16/09/2025 09:29:59.941 100   1.835
      100 1.835
      100 1.835
16/09/2025 09:27:53.589 639   1.8305
      639 1.8305
      639 1.8305
16/09/2025 09:25:19.315 1 000   1.8305
      150 1.8305
      850 1.8305
      1 000 1.8305
16/09/2025 09:13:28.367 2 741   1.8345
      2 741 1.8345
      2 741 1.8345
16/09/2025 09:10:00.581 759   1.8345
      759 1.8345
      759 1.8345
16/09/2025 09:06:20.657 2 741   1.8345
      2 741 1.8345
      2 741 1.8345
16/09/2025 09:05:15.235 1   1.8345
      1 1.8345
      1 1.8345
16/09/2025 08:59:16.534 50   1.8355
      50 1.8355
      50 1.8355
16/09/2025 08:52:58.157 500   1.8495
      500 1.8495
      500 1.8495
16/09/2025 08:52:22.021 540   1.8495
      540 1.8495
      540 1.8495
16/09/2025 08:49:18.892 14   1.8355
      14 1.8355
      14 1.8355
16/09/2025 08:42:59.469 500   1.8355
      500 1.8355
      500 1.8355
16/09/2025 08:31:31.062 2 475   1.8435
      2 475 1.8435
      2 475 1.8435
16/09/2025 08:11:39.835 1 500   1.8455
      1 500 1.8455
      1 500 1.8455
16/09/2025 08:00:19.178 200   1.8455
      199 1.8455
      200 1.8455
      1 1.8455
16/09/2025 07:30:08.830 150   1.8305
      100 1.8305
      150 1.8305
      50 1.8305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)