Tradegate Exchange

Nestlé S.A.

486

449

77.29

Date	Time	Volume	Order Volume	Price
18/09/2025	21:53:55.444	2		77.29
			2	77.29
			2	77.29
18/09/2025	21:49:13.298	10		77.29
			10	77.29
			10	77.29
18/09/2025	21:43:31.156	30		77.11
			30	77.11
			30	77.11
18/09/2025	21:38:59.798	60		77.29
			60	77.29
			60	77.29
18/09/2025	21:29:35.856	1		77.31
			1	77.31
			1	77.31
18/09/2025	21:22:36.441	13		77.10
			13	77.10
			13	77.10
18/09/2025	21:12:31.033	3		77.37
			3	77.37
			3	77.37
18/09/2025	21:09:27.205	10		77.10
			10	77.10
			10	77.10
18/09/2025	20:58:02.726	1		77.37
			1	77.37
			1	77.37
18/09/2025	20:51:12.932	1		77.33
			1	77.33
			1	77.33
18/09/2025	20:46:57.685	3		77.10
			3	77.10
			3	77.10
18/09/2025	20:46:46.316	1		77.29
			1	77.29
			1	77.29
18/09/2025	20:46:31.554	1		77.29
			1	77.29
			1	77.29
18/09/2025	20:36:19.567	15		77.29
			15	77.29
			15	77.29
18/09/2025	20:33:01.531	5		77.10
			5	77.10
			5	77.10
18/09/2025	20:30:27.269	3		77.26
			3	77.26
			3	77.26
18/09/2025	20:30:01.017	1		77.24
			1	77.24
			1	77.24
18/09/2025	20:29:04.574	1		77.26
			1	77.26
			1	77.26
18/09/2025	20:22:04.382	16		77.27
			16	77.27
			16	77.27
18/09/2025	20:12:03.966	15		77.26
			15	77.26
			15	77.26
18/09/2025	20:06:10.799	1		77.31
			1	77.31
			1	77.31
18/09/2025	19:56:01.304	6		77.32
			6	77.32
			6	77.32
18/09/2025	19:54:43.187	3		77.10
			3	77.10
			3	77.10
18/09/2025	19:54:12.990	2		77.32
			2	77.32
			2	77.32
18/09/2025	19:48:02.234	7		77.32
			7	77.32
			7	77.32
18/09/2025	19:47:10.986	7		77.32
			7	77.32
			7	77.32
18/09/2025	19:46:25.203	2		77.32
			2	77.32
			2	77.32
18/09/2025	19:41:37.941	1		77.29
			1	77.29
			1	77.29
18/09/2025	19:39:49.867	5		77.32
			5	77.32
			5	77.32
18/09/2025	19:39:29.334	2		77.32
			2	77.32
			2	77.32
18/09/2025	19:21:39.304	12		77.38
			12	77.38
			12	77.38
18/09/2025	19:14:08.124	4		77.38
			4	77.38
			4	77.38
18/09/2025	19:08:55.674	2		77.38
			2	77.38
			2	77.38
18/09/2025	19:05:09.856	10		77.38
			10	77.38
			10	77.38
18/09/2025	19:03:57.085	3		77.38
			3	77.38
			3	77.38
18/09/2025	19:03:30.349	50		77.25
			50	77.25
			50	77.25
18/09/2025	19:02:41.284	3		77.25
			3	77.25
			3	77.25
18/09/2025	19:02:12.102	3		77.38
			3	77.38
			3	77.38
18/09/2025	19:01:11.018	68		77.25
			68	77.25
			68	77.25
18/09/2025	19:00:31.675	68		77.32
			68	77.32
			68	77.32
18/09/2025	18:59:29.480	1		77.38
			1	77.38
			1	77.38
18/09/2025	18:58:52.946	10		77.38
			10	77.38
			10	77.38
18/09/2025	18:52:18.600	64		77.29
			64	77.29
			64	77.29
18/09/2025	18:52:18.437	68		77.29
			68	77.29
			68	77.29
18/09/2025	18:52:16.178	68		77.29
			68	77.29
			68	77.29
18/09/2025	18:52:16.048	100		77.28
			65	77.28
			35	77.28
			100	77.28
18/09/2025	18:51:19.395	50		77.25
			50	77.25
			50	77.25
18/09/2025	18:49:29.681	52		77.27
			52	77.27
			52	77.27
18/09/2025	18:48:09.585	50		77.24
			50	77.24
			50	77.24
18/09/2025	18:44:02.695	1		77.25
			1	77.25
			1	77.25
18/09/2025	18:38:34.894	4		77.23
			4	77.23
			4	77.23
18/09/2025	18:36:11.961	6		77.27
			6	77.27
			6	77.27
18/09/2025	18:31:14.560	3		77.27
			3	77.27
			3	77.27
18/09/2025	18:31:07.563	2		77.27
			2	77.27
			2	77.27
18/09/2025	18:29:57.533	50		77.27
			50	77.27
			50	77.27
18/09/2025	18:28:54.673	17		77.27
			17	77.27
			17	77.27
18/09/2025	18:25:43.229	10		77.27
			10	77.27
			10	77.27
18/09/2025	18:21:35.129	8		77.27
			8	77.27
			8	77.27
18/09/2025	18:13:20.783	1		77.27
			1	77.27
			1	77.27
18/09/2025	18:08:03.887	2		77.28
			2	77.28
			2	77.28
18/09/2025	18:02:04.435	50		77.28
			50	77.28
			50	77.28
18/09/2025	18:00:48.650	50		77.10
			50	77.10
			50	77.10
18/09/2025	17:57:43.269	4		77.10
			4	77.10
			4	77.10
18/09/2025	17:57:30.900	299		77.28
			299	77.28
			299	77.28
18/09/2025	17:51:58.042	1		77.10
			1	77.10
			1	77.10
18/09/2025	17:50:05.443	100		77.10
			100	77.10
			100	77.10
18/09/2025	17:49:25.001	10		77.24
			10	77.24
			10	77.24
18/09/2025	17:48:52.586	5		77.26
			5	77.26
			5	77.26
18/09/2025	17:47:27.500	7		77.26
			7	77.26
			7	77.26
18/09/2025	17:37:44.518	2		77.33
			2	77.33
			2	77.33
18/09/2025	17:37:39.329	26		77.33
			26	77.33
			26	77.33
18/09/2025	17:34:29.835	25		77.32
			25	77.32
			25	77.32
18/09/2025	17:33:19.255	4		77.06
			4	77.06
			4	77.06
18/09/2025	17:32:04.371	17		77.29
			17	77.29
			17	77.29
18/09/2025	17:32:04.287	1		77.05
			1	77.05
			1	77.05
18/09/2025	17:19:26.554	15		77.01
			15	77.01
			15	77.01
18/09/2025	17:19:23.968	2		77.01
			2	77.01
			2	77.01
18/09/2025	17:16:16.239	2		76.95
			2	76.95
			2	76.95
18/09/2025	17:12:25.590	13		77.00
			13	77.00
			13	77.00
18/09/2025	17:10:37.519	25		77.05
			25	77.05
			25	77.05
18/09/2025	17:07:50.119	103		77.00
			103	77.00
			103	77.00
18/09/2025	17:06:38.184	13		77.00
			13	77.00
			13	77.00
18/09/2025	17:02:52.463	20		76.93
			20	76.93
			20	76.93
18/09/2025	17:00:15.490	13		76.89
			13	76.89
			13	76.89
18/09/2025	16:58:39.288	26		76.87
			26	76.87
			26	76.87
18/09/2025	16:57:14.063	200		76.87
			200	76.87
			200	76.87
18/09/2025	16:57:06.680	300		76.83
			300	76.83
			300	76.83
18/09/2025	16:52:59.831	250		76.90
			250	76.90
			250	76.90
18/09/2025	16:51:45.655	5		76.93
			5	76.93
			5	76.93
18/09/2025	16:50:39.815	94		76.90
			50	76.90
			94	76.90
			4	76.90
			40	76.90
18/09/2025	16:49:49.950	6		76.91
			6	76.91
			6	76.91
18/09/2025	16:44:49.413	8		76.94
			8	76.94
			8	76.94
18/09/2025	16:44:47.477	130		76.98
			130	76.98
			130	76.98
18/09/2025	16:43:22.086	100		76.97
			100	76.97
			100	76.97
18/09/2025	16:43:21.207	300		76.97
			300	76.97
			300	76.97
18/09/2025	16:43:14.444	300		76.97
			300	76.97
			300	76.97
18/09/2025	16:43:06.865	4		77.01
			4	77.01
			4	77.01
18/09/2025	16:41:29.658	7		77.02
			7	77.02
			7	77.02
18/09/2025	16:41:23.247	15		77.02
			15	77.02
			15	77.02
18/09/2025	16:31:28.281	20		77.05
			20	77.05
			20	77.05
18/09/2025	16:31:00.396	130		77.04
			130	77.04
			130	77.04
18/09/2025	16:30:05.584	8		77.05
			8	77.05
			8	77.05
18/09/2025	16:26:21.601	10		77.02
			10	77.02
			10	77.02
18/09/2025	16:25:10.600	50		77.04
			50	77.04
			50	77.04
18/09/2025	16:24:36.718	220		77.06
			220	77.06
			220	77.06
18/09/2025	16:23:28.649	300		77.06
			300	77.06
			300	77.06
18/09/2025	16:23:15.979	45		77.07
			45	77.07
			45	77.07
18/09/2025	16:21:33.669	3		77.02
			3	77.02
			3	77.02
18/09/2025	16:19:44.706	26		77.06
			26	77.06
			26	77.06
18/09/2025	16:13:03.212	100		77.06
			100	77.06
			100	77.06
18/09/2025	16:11:55.584	1		77.05
			1	77.05
			1	77.05
18/09/2025	16:11:20.776	1		77.03
			1	77.03
			1	77.03
18/09/2025	16:10:39.024	1		77.00
			1	77.00
			1	77.00
18/09/2025	16:09:13.423	30		77.00
			30	77.00
			30	77.00
18/09/2025	16:08:52.472	15		76.99
			15	76.99
			15	76.99
18/09/2025	16:08:19.644	115		76.94
			115	76.94
			115	76.94
18/09/2025	16:08:09.488	300		76.94
			300	76.94
			300	76.94
18/09/2025	16:07:55.796	13		76.98
			13	76.98
			13	76.98
18/09/2025	16:06:33.357	4		76.98
			4	76.98
			4	76.98
18/09/2025	16:03:40.066	16		76.93
			16	76.93
			16	76.93
18/09/2025	16:03:03.914	10		76.92
			10	76.92
			10	76.92
18/09/2025	15:58:05.843	3		76.79
			3	76.79
			3	76.79
18/09/2025	15:57:58.996	1		76.83
			1	76.83
			1	76.83
18/09/2025	15:57:53.463	1		76.84
			1	76.84
			1	76.84
18/09/2025	15:55:58.991	70		76.86
			70	76.86
			70	76.86
18/09/2025	15:55:31.334	70		76.84
			70	76.84
			70	76.84
18/09/2025	15:54:40.995	33		76.84
			33	76.84
			33	76.84
18/09/2025	15:54:26.511	90		76.86
			90	76.86
			90	76.86
18/09/2025	15:53:32.436	15		76.84
			15	76.84
			15	76.84
18/09/2025	15:50:43.864	33		76.91
			33	76.91
			33	76.91
18/09/2025	15:49:41.608	131		76.89
			131	76.89
			131	76.89
18/09/2025	15:46:16.088	25		76.88
			25	76.88
			25	76.88
18/09/2025	15:45:14.368	1		76.88
			1	76.88
			1	76.88
18/09/2025	15:45:06.674	15		76.82
			15	76.82
			15	76.82
18/09/2025	15:42:40.928	6		76.86
			6	76.86
			6	76.86
18/09/2025	15:40:40.685	100		76.90
			100	76.90
			100	76.90
18/09/2025	15:40:04.879	50		76.90
			50	76.90
			50	76.90
18/09/2025	15:39:06.767	135		76.90
			135	76.90
			135	76.90
18/09/2025	15:38:17.140	5		76.89
			5	76.89
			5	76.89
18/09/2025	15:36:08.298	1		76.86
			1	76.86
			1	76.86
18/09/2025	15:35:20.458	130		76.91
			130	76.91
			130	76.91
18/09/2025	15:34:31.109	58		76.91
			58	76.91
			58	76.91
18/09/2025	15:30:38.071	70		76.90
			70	76.90
			70	76.90
18/09/2025	15:28:59.572	30		76.97
			30	76.97
			30	76.97
18/09/2025	15:27:48.666	20		76.97
			20	76.97
			20	76.97
18/09/2025	15:25:39.085	25		76.93
			25	76.93
			25	76.93
18/09/2025	15:24:02.926	150		76.91
			150	76.91
			150	76.91
18/09/2025	15:23:33.974	1		76.91
			1	76.91
			1	76.91
18/09/2025	15:21:44.557	166		76.90
			166	76.90
			166	76.90
18/09/2025	15:15:00.270	1		76.96
			1	76.96
			1	76.96
18/09/2025	15:14:28.662	1		76.95
			1	76.95
			1	76.95
18/09/2025	15:14:00.371	65		76.94
			65	76.94
			65	76.94
18/09/2025	15:13:52.029	1		76.90
			1	76.90
			1	76.90
18/09/2025	15:11:05.681	10		76.97
			10	76.97
			10	76.97
18/09/2025	15:08:01.396	3		76.96
			3	76.96
			3	76.96
18/09/2025	15:07:55.757	3		77.02
			3	77.02
			3	77.02
18/09/2025	15:07:31.103	3		77.01
			3	77.01
			3	77.01
18/09/2025	15:07:24.218	21		77.01
			21	77.01
			21	77.01
18/09/2025	15:07:04.181	12		77.00
			12	77.00
			12	77.00
18/09/2025	15:03:31.516	70		76.98
			70	76.98
			70	76.98
18/09/2025	15:00:07.488	4		77.03
			4	77.03
			4	77.03
18/09/2025	14:56:54.735	14		76.98
			14	76.98
			14	76.98
18/09/2025	14:56:53.922	125		76.98
			125	76.98
			125	76.98
18/09/2025	14:51:00.642	15		76.92
			15	76.92
			15	76.92
18/09/2025	14:45:01.036	1 150		76.88
			150	76.88
			750	76.88
			1 150	76.88
			250	76.88
18/09/2025	14:42:11.433	300		76.92
			300	76.92
			300	76.92
18/09/2025	14:41:23.628	150		77.01
			150	77.01
			150	77.01
18/09/2025	14:39:49.338	10		77.03
			10	77.03
			10	77.03
18/09/2025	14:37:51.728	15		77.03
			15	77.03
			15	77.03
18/09/2025	14:33:53.125	215		77.01
			215	77.01
			215	77.01
18/09/2025	14:33:31.841	26		77.03
			26	77.03
			26	77.03
18/09/2025	14:33:20.898	1		77.00
			1	77.00
			1	77.00
18/09/2025	14:30:45.596	200		76.91
			200	76.91
			200	76.91
18/09/2025	14:27:14.007	26		77.01
			26	77.01
			26	77.01
18/09/2025	14:26:12.433	130		76.94
			130	76.94
			130	76.94
18/09/2025	14:24:55.471	25		76.97
			25	76.97
			25	76.97
18/09/2025	14:24:28.424	50		76.95
			50	76.95
			50	76.95
18/09/2025	14:16:30.377	37		76.85
			37	76.85
			37	76.85
18/09/2025	14:16:27.371	313		76.85
			300	76.85
			13	76.85
			313	76.85
18/09/2025	14:16:04.255	300		76.86
			300	76.86
			300	76.86
18/09/2025	14:06:21.476	150		76.98
			150	76.98
			150	76.98
18/09/2025	14:05:54.219	50		76.99
			50	76.99
			50	76.99
18/09/2025	14:05:41.534	100		76.96
			100	76.96
			100	76.96
18/09/2025	14:05:08.698	150		76.99
			150	76.99
			150	76.99
18/09/2025	14:02:20.476	15		77.00
			15	77.00
			15	77.00
18/09/2025	14:02:08.262	194		77.01
			194	77.01
			194	77.01
18/09/2025	14:02:00.179	125		77.00
			125	77.00
			125	77.00
18/09/2025	14:01:24.162	38		77.03
			38	77.03
			38	77.03
18/09/2025	13:58:14.300	129		77.02
			129	77.02
			129	77.02
18/09/2025	13:54:22.675	17		77.02
			17	77.02
			17	77.02
18/09/2025	13:50:42.248	50		76.96
			50	76.96
			50	76.96
18/09/2025	13:50:40.101	15		77.02
			15	77.02
			15	77.02
18/09/2025	13:50:04.208	75		76.99
			75	76.99
			30	76.99
			45	76.99
18/09/2025	13:49:07.860	50		76.98
			50	76.98
			50	76.98
18/09/2025	13:46:34.418	1		76.94
			1	76.94
			1	76.94
18/09/2025	13:45:42.115	15		76.95
			15	76.95
			15	76.95
18/09/2025	13:44:04.298	15		76.89
			15	76.89
			15	76.89
18/09/2025	13:37:46.385	50		76.94
			50	76.94
			50	76.94
18/09/2025	13:37:11.104	30		76.98
			30	76.98
			30	76.98
18/09/2025	13:37:09.716	3		76.94
			3	76.94
			3	76.94
18/09/2025	13:36:42.554	1		76.97
			1	76.97
			1	76.97
18/09/2025	13:35:50.650	2		76.97
			2	76.97
			2	76.97
18/09/2025	13:34:24.145	13		76.94
			13	76.94
			13	76.94
18/09/2025	13:25:32.365	35		77.00
			35	77.00
			35	77.00
18/09/2025	13:23:56.402	13		76.95
			13	76.95
			13	76.95
18/09/2025	13:22:46.474	10		76.91
			10	76.91
			10	76.91
18/09/2025	13:21:57.976	13		76.96
			13	76.96
			13	76.96
18/09/2025	13:21:48.421	9		76.96
			9	76.96
			9	76.96
18/09/2025	13:21:11.616	100		76.95
			100	76.95
			100	76.95
18/09/2025	13:14:40.736	35		77.00
			35	77.00
			35	77.00
18/09/2025	13:13:07.552	2		77.05
			2	77.05
			2	77.05
18/09/2025	13:12:46.145	64		77.06
			64	77.06
			64	77.06
18/09/2025	13:04:31.682	20		77.13
			20	77.13
			20	77.13
18/09/2025	13:02:57.104	160		77.10
			160	77.10
			160	77.10
18/09/2025	13:01:51.427	5		77.09
			5	77.09
			5	77.09
18/09/2025	12:59:09.467	13		77.05
			13	77.05
			13	77.05
18/09/2025	12:55:52.515	10		77.06
			10	77.06
			10	77.06
18/09/2025	12:51:48.804	25		77.14
			25	77.14
			25	77.14
18/09/2025	12:51:25.915	20		77.14
			20	77.14
			20	77.14
18/09/2025	12:50:14.507	10		77.13
			10	77.13
			10	77.13
18/09/2025	12:47:48.026	30		77.10
			30	77.10
			30	77.10
18/09/2025	12:47:21.534	10		77.11
			10	77.11
			10	77.11
18/09/2025	12:46:31.703	30		77.07
			30	77.07
			30	77.07
18/09/2025	12:44:19.402	1		77.07
			1	77.07
			1	77.07
18/09/2025	12:42:22.463	30		77.04
			30	77.04
			30	77.04
18/09/2025	12:40:15.947	6		77.02
			6	77.02
			6	77.02
18/09/2025	12:39:25.071	20		77.01
			20	77.01
			20	77.01
18/09/2025	12:38:59.285	10		77.04
			10	77.04
			10	77.04
18/09/2025	12:36:38.620	50		77.02
			50	77.02
			50	77.02
18/09/2025	12:36:28.024	7		77.02
			7	77.02
			7	77.02
18/09/2025	12:35:42.152	1		77.01
			1	77.01
			1	77.01
18/09/2025	12:34:05.325	26		77.05
			26	77.05
			26	77.05
18/09/2025	12:30:58.003	15		77.07
			15	77.07
			15	77.07
18/09/2025	12:27:47.089	250		77.07
			250	77.07
			250	77.07
18/09/2025	12:23:31.597	10		77.07
			10	77.07
			10	77.07
18/09/2025	12:19:55.003	100		77.15
			100	77.15
			100	77.15
18/09/2025	12:17:32.796	1		77.17
			1	77.17
			1	77.17
18/09/2025	12:15:01.746	100		77.13
			100	77.13
			100	77.13
18/09/2025	12:13:08.977	33		77.13
			33	77.13
			33	77.13
18/09/2025	12:12:14.353	4		77.08
			4	77.08
			4	77.08
18/09/2025	12:06:46.262	1		77.14
			1	77.14
			1	77.14
18/09/2025	12:03:56.465	20		77.10
			20	77.10
			20	77.10
18/09/2025	12:02:51.885	100		77.07
			100	77.07
			100	77.07
18/09/2025	12:00:28.848	3		77.06
			3	77.06
			3	77.06
18/09/2025	12:00:05.594	1		77.10
			1	77.10
			1	77.10
18/09/2025	11:56:57.562	110		77.07
			110	77.07
			110	77.07
18/09/2025	11:55:58.395	298		77.05
			298	77.05
			298	77.05
18/09/2025	11:55:33.004	100		77.07
			100	77.07
			100	77.07
18/09/2025	11:54:54.172	70		77.05
			70	77.05
			70	77.05
18/09/2025	11:54:52.675	7		77.10
			7	77.10
			7	77.10
18/09/2025	11:53:21.405	7		77.09
			7	77.09
			7	77.09
18/09/2025	11:50:17.622	33		77.14
			33	77.14
			33	77.14
18/09/2025	11:49:34.099	4		77.16
			4	77.16
			4	77.16
18/09/2025	11:47:08.154	40		77.10
			40	77.10
			40	77.10
18/09/2025	11:45:42.266	70		77.03
			70	77.03
			70	77.03
18/09/2025	11:44:30.929	25		77.06
			25	77.06
			25	77.06
18/09/2025	11:40:48.840	130		77.00
			130	77.00
			130	77.00
18/09/2025	11:37:50.654	65		77.07
			65	77.07
			65	77.07
18/09/2025	11:34:13.177	100		77.02
			100	77.02
			100	77.02
18/09/2025	11:31:10.483	100		77.00
			100	77.00
			100	77.00
18/09/2025	11:30:11.773	150		77.03
			150	77.03
			150	77.03
18/09/2025	11:29:44.151	40		77.01
			40	77.01
			40	77.01
18/09/2025	11:26:50.373	100		76.94
			100	76.94
			100	76.94
18/09/2025	11:26:49.849	129		76.94
			129	76.94
			129	76.94
18/09/2025	11:20:54.366	1		77.00
			1	77.00
			1	77.00
18/09/2025	11:20:40.404	70		76.99
			70	76.99
			70	76.99
18/09/2025	11:17:47.079	1		76.96
			1	76.96
			1	76.96
18/09/2025	11:17:43.660	1		76.96
			1	76.96
			1	76.96
18/09/2025	11:17:21.196	4		76.94
			4	76.94
			4	76.94
18/09/2025	11:16:46.380	1		76.89
			1	76.89
			1	76.89
18/09/2025	11:15:21.886	150		76.96
			150	76.96
			150	76.96
18/09/2025	11:12:55.047	200		76.92
			200	76.92
			200	76.92
18/09/2025	11:12:23.380	130		76.92
			130	76.92
			130	76.92
18/09/2025	11:11:12.846	50		76.90
			50	76.90
			50	76.90
18/09/2025	11:10:00.446	10		76.96
			10	76.96
			10	76.96
18/09/2025	11:09:11.248	18		76.96
			18	76.96
			18	76.96
18/09/2025	11:09:00.946	15		76.97
			15	76.97
			15	76.97
18/09/2025	11:01:45.796	10		77.12
			10	77.12
			10	77.12
18/09/2025	11:00:13.862	55		77.04
			55	77.04
			55	77.04
18/09/2025	10:58:23.455	65		77.10
			65	77.10
			65	77.10
18/09/2025	10:56:55.485	7		77.08
			7	77.08
			7	77.08
18/09/2025	10:54:24.246	300		77.10
			300	77.10
			300	77.10
18/09/2025	10:51:56.649	3		77.04
			3	77.04
			3	77.04
18/09/2025	10:51:33.921	1		77.09
			1	77.09
			1	77.09
18/09/2025	10:51:13.579	4		77.08
			4	77.08
			4	77.08
18/09/2025	10:50:20.101	32		77.10
			32	77.10
			32	77.10
18/09/2025	10:50:14.340	1		77.05
			1	77.05
			1	77.05
18/09/2025	10:49:25.096	65		77.05
			65	77.05
			65	77.05
18/09/2025	10:48:27.116	129		77.03
			129	77.03
			129	77.03
18/09/2025	10:46:08.406	3		77.01
			3	77.01
			3	77.01
18/09/2025	10:43:51.354	50		77.00
			50	77.00
			50	77.00
18/09/2025	10:43:24.199	20		76.99
			20	76.99
			20	76.99
18/09/2025	10:41:23.684	13		76.93
			13	76.93
			13	76.93
18/09/2025	10:41:19.644	25		76.98
			25	76.98
			25	76.98
18/09/2025	10:40:28.701	5		76.92
			5	76.92
			5	76.92
18/09/2025	10:39:39.429	200		76.95
			200	76.95
			200	76.95
18/09/2025	10:39:33.723	2		76.96
			2	76.96
			2	76.96
18/09/2025	10:38:44.135	3		76.96
			3	76.96
			3	76.96
18/09/2025	10:37:34.431	50		76.92
			50	76.92
			50	76.92
18/09/2025	10:36:07.528	16		76.90
			16	76.90
			16	76.90
18/09/2025	10:29:12.851	130		76.92
			130	76.92
			130	76.92
18/09/2025	10:25:14.044	250		76.85
			250	76.85
			250	76.85
18/09/2025	10:23:28.158	300		76.92
			300	76.92
			300	76.92
18/09/2025	10:23:11.772	100		76.90
			100	76.90
			100	76.90
18/09/2025	10:23:02.383	300		76.90
			300	76.90
			300	76.90
18/09/2025	10:22:01.723	200		76.98
			200	76.98
			200	76.98
18/09/2025	10:22:00.867	300		76.98
			300	76.98
			300	76.98
18/09/2025	10:21:57.908	300		76.98
			300	76.98
			300	76.98
18/09/2025	10:21:48.284	300		76.98
			300	76.98
			300	76.98
18/09/2025	10:20:17.647	9		76.98
			9	76.98
			9	76.98
18/09/2025	10:20:11.023	45		76.94
			45	76.94
			45	76.94
18/09/2025	10:19:55.004	1		76.99
			1	76.99
			1	76.99
18/09/2025	10:19:22.111	1		76.98
			1	76.98
			1	76.98
18/09/2025	10:18:49.091	1		76.96
			1	76.96
			1	76.96
18/09/2025	10:17:07.303	44		76.99
			44	76.99
			44	76.99
18/09/2025	10:16:41.327	20		76.99
			20	76.99
			20	76.99
18/09/2025	10:15:29.332	15		76.93
			15	76.93
			15	76.93
18/09/2025	10:15:24.104	100		76.97
			100	76.97
			100	76.97
18/09/2025	10:14:09.475	1		76.98
			1	76.98
			1	76.98
18/09/2025	10:12:47.065	50		76.84
			50	76.84
			50	76.84
18/09/2025	10:10:00.318	220		76.75
			220	76.75
			220	76.75
18/09/2025	10:09:15.386	50		76.72
			50	76.72
			50	76.72
18/09/2025	10:05:41.622	300		76.71
			300	76.71
			300	76.71
18/09/2025	10:04:23.775	100		76.69
			100	76.69
			100	76.69
18/09/2025	10:04:12.464	300		76.69
			300	76.69
			300	76.69
18/09/2025	10:03:30.761	130		76.68
			130	76.68
			130	76.68
18/09/2025	10:02:43.175	25		76.70
			25	76.70
			25	76.70
18/09/2025	10:02:40.583	300		76.71
			300	76.71
			300	76.71
18/09/2025	10:02:39.199	130		76.71
			130	76.71
			130	76.71
18/09/2025	10:01:11.366	19		76.73
			19	76.73
			19	76.73
18/09/2025	09:58:33.751	70		76.67
			70	76.67
			70	76.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice