Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
591
29,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 10:16:50,486 | 250 | 29,60 | |
| 250 | 29,60 | |||
| 250 | 29,60 | |||
| 06.08.2025 | 10:15:52,429 | 1 700 | 29,585 | |
| 1 700 | 29,585 | |||
| 1 700 | 29,585 | |||
| 06.08.2025 | 10:14:38,145 | 300 | 29,61 | |
| 300 | 29,61 | |||
| 300 | 29,61 | |||
| 06.08.2025 | 10:13:13,992 | 300 | 29,63 | |
| 300 | 29,63 | |||
| 300 | 29,63 | |||
| 06.08.2025 | 10:11:46,126 | 150 | 29,64 | |
| 150 | 29,64 | |||
| 150 | 29,64 | |||
| 06.08.2025 | 10:11:44,792 | 1 000 | 29,63 | |
| 1 000 | 29,63 | |||
| 1 000 | 29,63 | |||
| 06.08.2025 | 10:11:33,087 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 06.08.2025 | 10:11:10,156 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 06.08.2025 | 10:11:09,579 | 4 | 29,63 | |
| 4 | 29,63 | |||
| 4 | 29,63 | |||
| 06.08.2025 | 10:10:50,926 | 1 000 | 29,62 | |
| 1 000 | 29,62 | |||
| 1 000 | 29,62 | |||
| 06.08.2025 | 10:10:36,972 | 28 | 29,61 | |
| 28 | 29,61 | |||
| 28 | 29,61 | |||
| 06.08.2025 | 10:10:35,967 | 1 000 | 29,60 | |
| 1 000 | 29,60 | |||
| 1 000 | 29,60 | |||
| 06.08.2025 | 10:10:21,553 | 800 | 29,60 | |
| 800 | 29,60 | |||
| 800 | 29,60 | |||
| 06.08.2025 | 10:10:21,497 | 1 610 | 29,60 | |
| 560 | 29,60 | |||
| 1 610 | 29,60 | |||
| 50 | 29,60 | |||
| 1 000 | 29,60 | |||
| 06.08.2025 | 10:10:08,598 | 1 400 | 29,60 | |
| 340 | 29,60 | |||
| 1 000 | 29,60 | |||
| 1 400 | 29,60 | |||
| 50 | 29,60 | |||
| 10 | 29,60 | |||
| 06.08.2025 | 10:10:01,838 | 35 | 29,59 | |
| 35 | 29,59 | |||
| 35 | 29,59 | |||
| 06.08.2025 | 10:10:01,497 | 69 | 29,58 | |
| 69 | 29,58 | |||
| 69 | 29,58 | |||
| 06.08.2025 | 10:09:48,805 | 130 | 29,575 | |
| 130 | 29,575 | |||
| 130 | 29,575 | |||
| 06.08.2025 | 10:09:46,324 | 76 | 29,56 | |
| 6 | 29,56 | |||
| 76 | 29,56 | |||
| 70 | 29,56 | |||
| 06.08.2025 | 10:09:23,152 | 390 | 29,555 | |
| 390 | 29,555 | |||
| 390 | 29,555 | |||
| 06.08.2025 | 10:07:41,710 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 06.08.2025 | 10:05:47,280 | 1 | 29,535 | |
| 1 | 29,535 | |||
| 1 | 29,535 | |||
| 06.08.2025 | 10:05:32,007 | 765 | 29,53 | |
| 765 | 29,53 | |||
| 765 | 29,53 | |||
| 06.08.2025 | 10:05:25,596 | 5 | 29,535 | |
| 5 | 29,535 | |||
| 5 | 29,535 | |||
| 06.08.2025 | 10:05:15,612 | 65 | 29,54 | |
| 65 | 29,54 | |||
| 65 | 29,54 | |||
| 06.08.2025 | 10:05:04,006 | 28 | 29,54 | |
| 28 | 29,54 | |||
| 28 | 29,54 | |||
| 06.08.2025 | 10:04:47,631 | 50 | 29,555 | |
| 50 | 29,555 | |||
| 50 | 29,555 | |||
| 06.08.2025 | 10:04:47,322 | 570 | 29,55 | |
| 570 | 29,55 | |||
| 570 | 29,55 | |||
| 06.08.2025 | 10:04:47,181 | 1 400 | 29,55 | |
| 400 | 29,55 | |||
| 1 400 | 29,55 | |||
| 1 000 | 29,55 | |||
| 06.08.2025 | 10:04:47,010 | 1 485 | 29,55 | |
| 20 | 29,55 | |||
| 1 400 | 29,55 | |||
| 465 | 29,55 | |||
| 1 000 | 29,55 | |||
| 85 | 29,55 | |||
| 06.08.2025 | 10:04:42,241 | 1 700 | 29,55 | |
| 50 | 29,55 | |||
| 170 | 29,55 | |||
| 915 | 29,55 | |||
| 1 700 | 29,55 | |||
| 565 | 29,55 | |||
| 06.08.2025 | 10:04:33,525 | 1 000 | 29,54 | |
| 1 000 | 29,54 | |||
| 1 000 | 29,54 | |||
| 06.08.2025 | 10:04:33,380 | 1 600 | 29,54 | |
| 1 600 | 29,54 | |||
| 1 600 | 29,54 | |||
| 06.08.2025 | 10:04:30,352 | 1 400 | 29,54 | |
| 1 400 | 29,54 | |||
| 1 400 | 29,54 | |||
| 06.08.2025 | 10:04:04,732 | 1 068 | 29,52 | |
| 968 | 29,52 | |||
| 1 068 | 29,52 | |||
| 100 | 29,52 | |||
| 06.08.2025 | 10:04:04,682 | 1 600 | 29,52 | |
| 1 600 | 29,52 | |||
| 1 600 | 29,52 | |||
| 06.08.2025 | 10:02:57,913 | 50 | 29,495 | |
| 50 | 29,495 | |||
| 50 | 29,495 | |||
| 06.08.2025 | 10:02:19,154 | 150 | 29,51 | |
| 150 | 29,51 | |||
| 150 | 29,51 | |||
| 06.08.2025 | 10:02:16,449 | 50 | 29,515 | |
| 50 | 29,515 | |||
| 50 | 29,515 | |||
| 06.08.2025 | 10:01:58,654 | 1 400 | 29,51 | |
| 1 400 | 29,51 | |||
| 1 400 | 29,51 | |||
| 06.08.2025 | 10:00:45,680 | 250 | 29,51 | |
| 250 | 29,51 | |||
| 250 | 29,51 | |||
| 06.08.2025 | 10:00:20,993 | 500 | 29,50 | |
| 500 | 29,50 | |||
| 300 | 29,50 | |||
| 200 | 29,50 | |||
| 06.08.2025 | 10:00:03,135 | 20 | 29,485 | |
| 20 | 29,485 | |||
| 20 | 29,485 | |||
| 06.08.2025 | 09:57:30,940 | 300 | 29,465 | |
| 300 | 29,465 | |||
| 300 | 29,465 | |||
| 06.08.2025 | 09:57:24,603 | 1 240 | 29,455 | |
| 1 240 | 29,455 | |||
| 1 240 | 29,455 | |||
| 06.08.2025 | 09:57:24,452 | 1 400 | 29,455 | |
| 1 400 | 29,455 | |||
| 1 400 | 29,455 | |||
| 06.08.2025 | 09:57:24,252 | 1 400 | 29,455 | |
| 1 400 | 29,455 | |||
| 1 400 | 29,455 | |||
| 06.08.2025 | 09:57:20,714 | 1 500 | 29,455 | |
| 1 500 | 29,455 | |||
| 1 500 | 29,455 | |||
| 06.08.2025 | 09:57:12,364 | 2 760 | 29,455 | |
| 985 | 29,455 | |||
| 75 | 29,455 | |||
| 1 700 | 29,455 | |||
| 2 760 | 29,455 | |||
| 06.08.2025 | 09:56:41,307 | 1 700 | 29,455 | |
| 1 700 | 29,455 | |||
| 1 700 | 29,455 | |||
| 06.08.2025 | 09:56:28,461 | 70 | 29,455 | |
| 70 | 29,455 | |||
| 70 | 29,455 | |||
| 06.08.2025 | 09:56:13,480 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 06.08.2025 | 09:56:13,262 | 37 | 29,46 | |
| 37 | 29,46 | |||
| 37 | 29,46 | |||
| 06.08.2025 | 09:55:49,121 | 143 | 29,445 | |
| 143 | 29,445 | |||
| 143 | 29,445 | |||
| 06.08.2025 | 09:55:43,816 | 100 | 29,445 | |
| 100 | 29,445 | |||
| 100 | 29,445 | |||
| 06.08.2025 | 09:55:36,547 | 2 | 29,45 | |
| 2 | 29,45 | |||
| 2 | 29,45 | |||
| 06.08.2025 | 09:55:05,611 | 1 000 | 29,465 | |
| 1 000 | 29,465 | |||
| 1 000 | 29,465 | |||
| 06.08.2025 | 09:54:55,605 | 11 | 29,47 | |
| 11 | 29,47 | |||
| 11 | 29,47 | |||
| 06.08.2025 | 09:54:22,695 | 20 | 29,46 | |
| 20 | 29,46 | |||
| 20 | 29,46 | |||
| 06.08.2025 | 09:52:49,345 | 169 | 29,465 | |
| 169 | 29,465 | |||
| 169 | 29,465 | |||
| 06.08.2025 | 09:52:28,410 | 9 | 29,475 | |
| 9 | 29,475 | |||
| 9 | 29,475 | |||
| 06.08.2025 | 09:52:09,499 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 06.08.2025 | 09:51:54,469 | 1 | 29,48 | |
| 1 | 29,48 | |||
| 1 | 29,48 | |||
| 06.08.2025 | 09:51:27,811 | 1 200 | 29,47 | |
| 1 200 | 29,47 | |||
| 1 200 | 29,47 | |||
| 06.08.2025 | 09:51:07,623 | 33 | 29,48 | |
| 33 | 29,48 | |||
| 33 | 29,48 | |||
| 06.08.2025 | 09:51:02,400 | 350 | 29,48 | |
| 350 | 29,48 | |||
| 350 | 29,48 | |||
| 06.08.2025 | 09:49:57,376 | 2 | 29,46 | |
| 2 | 29,46 | |||
| 2 | 29,46 | |||
| 06.08.2025 | 09:49:53,974 | 44 | 29,46 | |
| 44 | 29,46 | |||
| 44 | 29,46 | |||
| 06.08.2025 | 09:48:31,795 | 9 | 29,43 | |
| 9 | 29,43 | |||
| 9 | 29,43 | |||
| 06.08.2025 | 09:48:18,350 | 10 | 29,445 | |
| 10 | 29,445 | |||
| 10 | 29,445 | |||
| 06.08.2025 | 09:48:11,772 | 15 | 29,445 | |
| 15 | 29,445 | |||
| 15 | 29,445 | |||
| 06.08.2025 | 09:47:27,132 | 90 | 29,465 | |
| 90 | 29,465 | |||
| 90 | 29,465 | |||
| 06.08.2025 | 09:46:43,515 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 06.08.2025 | 09:45:29,679 | 4 | 29,475 | |
| 4 | 29,475 | |||
| 4 | 29,475 | |||
| 06.08.2025 | 09:45:21,387 | 10 | 29,475 | |
| 10 | 29,475 | |||
| 10 | 29,475 | |||
| 06.08.2025 | 09:45:18,752 | 9 | 29,475 | |
| 9 | 29,475 | |||
| 9 | 29,475 | |||
| 06.08.2025 | 09:45:09,228 | 4 | 29,485 | |
| 4 | 29,485 | |||
| 4 | 29,485 | |||
| 06.08.2025 | 09:44:58,929 | 16 | 29,495 | |
| 16 | 29,495 | |||
| 16 | 29,495 | |||
| 06.08.2025 | 09:44:42,922 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 06.08.2025 | 09:44:31,523 | 4 | 29,505 | |
| 4 | 29,505 | |||
| 4 | 29,505 | |||
| 06.08.2025 | 09:44:25,714 | 3 | 29,505 | |
| 3 | 29,505 | |||
| 3 | 29,505 | |||
| 06.08.2025 | 09:44:23,811 | 400 | 29,505 | |
| 400 | 29,505 | |||
| 400 | 29,505 | |||
| 06.08.2025 | 09:44:23,529 | 19 | 29,505 | |
| 19 | 29,505 | |||
| 19 | 29,505 | |||
| 06.08.2025 | 09:43:55,258 | 1 | 29,52 | |
| 1 | 29,52 | |||
| 1 | 29,52 | |||
| 06.08.2025 | 09:43:23,234 | 11 | 29,525 | |
| 11 | 29,525 | |||
| 11 | 29,525 | |||
| 06.08.2025 | 09:43:21,145 | 1 000 | 29,52 | |
| 1 000 | 29,52 | |||
| 1 000 | 29,52 | |||
| 06.08.2025 | 09:43:14,566 | 400 | 29,545 | |
| 400 | 29,545 | |||
| 400 | 29,545 | |||
| 06.08.2025 | 09:43:10,673 | 588 | 29,545 | |
| 588 | 29,545 | |||
| 588 | 29,545 | |||
| 06.08.2025 | 09:42:59,801 | 500 | 29,535 | |
| 500 | 29,535 | |||
| 500 | 29,535 | |||
| 06.08.2025 | 09:42:41,484 | 39 | 29,54 | |
| 39 | 29,54 | |||
| 39 | 29,54 | |||
| 06.08.2025 | 09:42:32,868 | 100 | 29,545 | |
| 100 | 29,545 | |||
| 100 | 29,545 | |||
| 06.08.2025 | 09:42:05,408 | 100 | 29,51 | |
| 50 | 29,51 | |||
| 50 | 29,51 | |||
| 100 | 29,51 | |||
| 06.08.2025 | 09:41:36,021 | 1 400 | 29,50 | |
| 1 400 | 29,50 | |||
| 1 400 | 29,50 | |||
| 06.08.2025 | 09:41:35,982 | 1 400 | 29,50 | |
| 1 400 | 29,50 | |||
| 1 400 | 29,50 | |||
| 06.08.2025 | 09:40:49,689 | 2 | 29,51 | |
| 2 | 29,51 | |||
| 2 | 29,51 | |||
| 06.08.2025 | 09:40:45,275 | 40 | 29,52 | |
| 40 | 29,52 | |||
| 40 | 29,52 | |||
| 06.08.2025 | 09:38:59,666 | 500 | 29,515 | |
| 500 | 29,515 | |||
| 500 | 29,515 | |||
| 06.08.2025 | 09:38:32,248 | 67 | 29,515 | |
| 67 | 29,515 | |||
| 67 | 29,515 | |||
| 06.08.2025 | 09:37:17,334 | 100 | 29,505 | |
| 100 | 29,505 | |||
| 100 | 29,505 | |||
| 06.08.2025 | 09:37:12,507 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 06.08.2025 | 09:36:31,840 | 400 | 29,52 | |
| 400 | 29,52 | |||
| 400 | 29,52 | |||
| 06.08.2025 | 09:36:13,443 | 69 | 29,525 | |
| 69 | 29,525 | |||
| 69 | 29,525 | |||
| 06.08.2025 | 09:36:12,767 | 150 | 29,535 | |
| 150 | 29,535 | |||
| 150 | 29,535 | |||
| 06.08.2025 | 09:35:57,009 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 06.08.2025 | 09:35:33,596 | 375 | 29,50 | |
| 375 | 29,50 | |||
| 375 | 29,50 | |||
| 06.08.2025 | 09:33:38,701 | 100 | 29,53 | |
| 100 | 29,53 | |||
| 100 | 29,53 | |||
| 06.08.2025 | 09:33:29,337 | 200 | 29,545 | |
| 200 | 29,545 | |||
| 200 | 29,545 | |||
| 06.08.2025 | 09:32:21,648 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 06.08.2025 | 09:32:12,339 | 387 | 29,54 | |
| 387 | 29,54 | |||
| 387 | 29,54 | |||
| 06.08.2025 | 09:31:39,355 | 10 | 29,51 | |
| 10 | 29,51 | |||
| 10 | 29,51 | |||
| 06.08.2025 | 09:31:15,486 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 06.08.2025 | 09:31:09,555 | 200 | 29,505 | |
| 200 | 29,505 | |||
| 200 | 29,505 | |||
| 06.08.2025 | 09:30:42,638 | 485 | 29,505 | |
| 485 | 29,505 | |||
| 485 | 29,505 | |||
| 06.08.2025 | 09:28:59,976 | 8 | 29,44 | |
| 8 | 29,44 | |||
| 8 | 29,44 | |||
| 06.08.2025 | 09:28:06,939 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 06.08.2025 | 09:27:25,054 | 65 | 29,495 | |
| 65 | 29,495 | |||
| 65 | 29,495 | |||
| 06.08.2025 | 09:27:12,219 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 06.08.2025 | 09:26:50,523 | 15 | 29,53 | |
| 15 | 29,53 | |||
| 15 | 29,53 | |||
| 06.08.2025 | 09:26:13,776 | 5 | 29,505 | |
| 5 | 29,505 | |||
| 5 | 29,505 | |||
| 06.08.2025 | 09:26:08,461 | 1 100 | 29,50 | |
| 1 100 | 29,50 | |||
| 1 100 | 29,50 | |||
| 06.08.2025 | 09:25:02,253 | 1 400 | 29,465 | |
| 1 400 | 29,465 | |||
| 1 400 | 29,465 | |||
| 06.08.2025 | 09:24:55,471 | 600 | 29,465 | |
| 600 | 29,465 | |||
| 600 | 29,465 | |||
| 06.08.2025 | 09:24:32,073 | 400 | 29,455 | |
| 400 | 29,455 | |||
| 400 | 29,455 | |||
| 06.08.2025 | 09:23:58,517 | 50 | 29,45 | |
| 50 | 29,45 | |||
| 50 | 29,45 | |||
| 06.08.2025 | 09:23:14,094 | 1 400 | 29,46 | |
| 1 400 | 29,46 | |||
| 1 400 | 29,46 | |||
| 06.08.2025 | 09:23:07,318 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 06.08.2025 | 09:23:04,661 | 1 400 | 29,46 | |
| 1 400 | 29,46 | |||
| 1 400 | 29,46 | |||
| 06.08.2025 | 09:22:37,564 | 600 | 29,495 | |
| 600 | 29,495 | |||
| 600 | 29,495 | |||
| 06.08.2025 | 09:22:32,866 | 1 400 | 29,495 | |
| 1 400 | 29,495 | |||
| 1 400 | 29,495 | |||
| 06.08.2025 | 09:22:12,621 | 20 | 29,48 | |
| 20 | 29,48 | |||
| 20 | 29,48 | |||
| 06.08.2025 | 09:21:48,888 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 06.08.2025 | 09:21:34,074 | 260 | 29,48 | |
| 260 | 29,48 | |||
| 260 | 29,48 | |||
| 06.08.2025 | 09:21:23,654 | 300 | 29,485 | |
| 300 | 29,485 | |||
| 300 | 29,485 | |||
| 06.08.2025 | 09:20:41,138 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 06.08.2025 | 09:20:06,939 | 310 | 29,515 | |
| 310 | 29,515 | |||
| 310 | 29,515 | |||
| 06.08.2025 | 09:18:31,607 | 300 | 29,505 | |
| 300 | 29,505 | |||
| 300 | 29,505 | |||
| 06.08.2025 | 09:18:15,471 | 2 | 29,51 | |
| 2 | 29,51 | |||
| 2 | 29,51 | |||
| 06.08.2025 | 09:17:53,106 | 92 | 29,505 | |
| 92 | 29,505 | |||
| 92 | 29,505 | |||
| 06.08.2025 | 09:17:44,576 | 5 | 29,505 | |
| 5 | 29,505 | |||
| 5 | 29,505 | |||
| 06.08.2025 | 09:17:34,388 | 300 | 29,51 | |
| 300 | 29,51 | |||
| 300 | 29,51 | |||
| 06.08.2025 | 09:17:33,524 | 1 700 | 29,51 | |
| 1 700 | 29,51 | |||
| 1 700 | 29,51 | |||
| 06.08.2025 | 09:17:33,464 | 1 619 | 29,50 | |
| 1 469 | 29,50 | |||
| 1 619 | 29,50 | |||
| 50 | 29,50 | |||
| 100 | 29,50 | |||
| 06.08.2025 | 09:17:33,091 | 2 421 | 29,50 | |
| 80 | 29,50 | |||
| 350 | 29,50 | |||
| 200 | 29,50 | |||
| 100 | 29,50 | |||
| 200 | 29,50 | |||
| 1 021 | 29,50 | |||
| 360 | 29,50 | |||
| 1 400 | 29,50 | |||
| 531 | 29,50 | |||
| 250 | 29,50 | |||
| 350 | 29,50 | |||
| 06.08.2025 | 09:17:32,746 | 1 400 | 29,50 | |
| 100 | 29,50 | |||
| 60 | 29,50 | |||
| 120 | 29,50 | |||
| 300 | 29,50 | |||
| 530 | 29,50 | |||
| 10 | 29,50 | |||
| 100 | 29,50 | |||
| 1 400 | 29,50 | |||
| 65 | 29,50 | |||
| 65 | 29,50 | |||
| 50 | 29,50 | |||
| 06.08.2025 | 09:17:32,580 | 2 405 | 29,50 | |
| 1 005 | 29,50 | |||
| 860 | 29,50 | |||
| 1 400 | 29,50 | |||
| 1 375 | 29,50 | |||
| 50 | 29,50 | |||
| 120 | 29,50 | |||
| 06.08.2025 | 09:17:32,425 | 1 700 | 29,50 | |
| 610 | 29,50 | |||
| 1 700 | 29,50 | |||
| 1 090 | 29,50 | |||
| 06.08.2025 | 09:17:32,011 | 3 348 | 29,50 | |
| 390 | 29,50 | |||
| 1 700 | 29,50 | |||
| 1 648 | 29,50 | |||
| 330 | 29,50 | |||
| 60 | 29,50 | |||
| 10 | 29,50 | |||
| 225 | 29,50 | |||
| 150 | 29,50 | |||
| 1 000 | 29,50 | |||
| 100 | 29,50 | |||
| 1 083 | 29,50 | |||
| 06.08.2025 | 09:17:30,793 | 2 010 | 29,50 | |
| 50 | 29,50 | |||
| 32 | 29,50 | |||
| 1 700 | 29,50 | |||
| 500 | 29,50 | |||
| 329 | 29,50 | |||
| 329 | 29,50 | |||
| 15 | 29,50 | |||
| 50 | 29,50 | |||
| 310 | 29,50 | |||
| 135 | 29,50 | |||
| 200 | 29,50 | |||
| 170 | 29,50 | |||
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 06.08.2025 | 09:17:30,631 | 300 | 29,495 | |
| 300 | 29,495 | |||
| 300 | 29,495 | |||
| 06.08.2025 | 09:17:30,558 | 1 185 | 29,49 | |
| 185 | 29,49 | |||
| 1 185 | 29,49 | |||
| 1 000 | 29,49 | |||
| 06.08.2025 | 09:17:30,323 | 1 600 | 29,49 | |
| 750 | 29,49 | |||
| 135 | 29,49 | |||
| 715 | 29,49 | |||
| 1 600 | 29,49 | |||
| 06.08.2025 | 09:17:26,085 | 1 700 | 29,485 | |
| 1 700 | 29,485 | |||
| 1 700 | 29,485 | |||
| 06.08.2025 | 09:17:10,744 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 06.08.2025 | 09:16:54,054 | 350 | 29,475 | |
| 350 | 29,475 | |||
| 350 | 29,475 | |||
| 06.08.2025 | 09:16:29,807 | 330 | 29,48 | |
| 200 | 29,48 | |||
| 330 | 29,48 | |||
| 130 | 29,48 | |||
| 06.08.2025 | 09:16:19,022 | 620 | 29,47 | |
| 620 | 29,47 | |||
| 500 | 29,47 | |||
| 120 | 29,47 | |||
| 06.08.2025 | 09:15:42,340 | 1 400 | 29,46 | |
| 1 400 | 29,46 | |||
| 1 400 | 29,46 | |||
| 06.08.2025 | 09:15:42,274 | 1 400 | 29,46 | |
| 1 400 | 29,46 | |||
| 1 400 | 29,46 | |||
| 06.08.2025 | 09:13:37,365 | 1 400 | 29,44 | |
| 1 400 | 29,44 | |||
| 1 400 | 29,44 | |||
| 06.08.2025 | 09:13:37,205 | 1 500 | 29,44 | |
| 1 500 | 29,44 | |||
| 1 500 | 29,44 | |||
| 06.08.2025 | 09:13:37,034 | 1 500 | 29,44 | |
| 1 500 | 29,44 | |||
| 1 500 | 29,44 | |||
| 06.08.2025 | 09:13:36,910 | 1 500 | 29,44 | |
| 1 500 | 29,44 | |||
| 1 500 | 29,44 | |||
| 06.08.2025 | 09:13:36,671 | 1 500 | 29,44 | |
| 1 500 | 29,44 | |||
| 1 500 | 29,44 | |||
| 06.08.2025 | 09:13:36,508 | 1 500 | 29,44 | |
| 1 500 | 29,44 | |||
| 1 500 | 29,44 | |||
| 06.08.2025 | 09:13:36,342 | 1 500 | 29,44 | |
| 1 500 | 29,44 | |||
| 1 500 | 29,44 | |||
| 06.08.2025 | 09:13:29,317 | 1 400 | 29,44 | |
| 1 400 | 29,44 | |||
| 1 400 | 29,44 | |||
| 06.08.2025 | 09:13:29,254 | 1 400 | 29,44 | |
| 1 400 | 29,44 | |||
| 1 400 | 29,44 | |||
| 06.08.2025 | 09:13:27,461 | 20 | 29,435 | |
| 20 | 29,435 | |||
| 20 | 29,435 | |||
| 06.08.2025 | 09:13:25,763 | 500 | 29,43 | |
| 500 | 29,43 | |||
| 500 | 29,43 | |||
| 06.08.2025 | 09:13:11,962 | 100 | 29,435 | |
| 100 | 29,435 | |||
| 100 | 29,435 | |||
| 06.08.2025 | 09:12:56,227 | 100 | 29,405 | |
| 100 | 29,405 | |||
| 100 | 29,405 | |||
| 06.08.2025 | 09:12:45,181 | 700 | 29,385 | |
| 700 | 29,385 | |||
| 700 | 29,385 | |||
| 06.08.2025 | 09:11:57,840 | 300 | 29,425 | |
| 300 | 29,425 | |||
| 300 | 29,425 | |||
| 06.08.2025 | 09:10:47,450 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 06.08.2025 | 09:10:40,035 | 1 000 | 29,43 | |
| 1 000 | 29,43 | |||
| 1 000 | 29,43 | |||
| 06.08.2025 | 09:10:05,307 | 1 700 | 29,44 | |
| 1 700 | 29,44 | |||
| 1 700 | 29,44 | |||
| 06.08.2025 | 09:09:33,870 | 1 000 | 29,46 | |
| 1 000 | 29,46 | |||
| 1 000 | 29,46 | |||
| 06.08.2025 | 09:09:11,842 | 2 | 29,455 | |
| 2 | 29,455 | |||
| 2 | 29,455 | |||
| 06.08.2025 | 09:08:54,584 | 15 800 | 29,43 | |
| 15 800 | 29,43 | |||
| 15 800 | 29,43 | |||
| 06.08.2025 | 09:08:46,564 | 1 400 | 29,43 | |
| 1 400 | 29,43 | |||
| 1 400 | 29,43 | |||
| 06.08.2025 | 09:08:27,495 | 1 400 | 29,43 | |
| 1 400 | 29,43 | |||
| 1 400 | 29,43 | |||
| 06.08.2025 | 09:08:27,454 | 1 400 | 29,43 | |
| 1 400 | 29,43 | |||
| 1 400 | 29,43 | |||
| 06.08.2025 | 09:08:20,557 | 1 000 | 29,42 | |
| 1 000 | 29,42 | |||
| 1 000 | 29,42 | |||
| 06.08.2025 | 09:07:57,317 | 700 | 29,42 | |
| 700 | 29,42 | |||
| 700 | 29,42 | |||
| 06.08.2025 | 09:07:38,403 | 1 200 | 29,425 | |
| 1 200 | 29,425 | |||
| 1 200 | 29,425 | |||
| 06.08.2025 | 09:07:21,604 | 1 000 | 29,445 | |
| 1 000 | 29,445 | |||
| 1 000 | 29,445 | |||
| 06.08.2025 | 09:07:17,078 | 250 | 29,425 | |
| 250 | 29,425 | |||
| 250 | 29,425 | |||
| 06.08.2025 | 09:05:23,256 | 150 | 29,40 | |
| 150 | 29,40 | |||
| 150 | 29,40 | |||
| 06.08.2025 | 09:05:16,907 | 101 | 29,445 | |
| 101 | 29,445 | |||
| 101 | 29,445 | |||
| 06.08.2025 | 09:05:13,835 | 270 | 29,445 | |
| 270 | 29,445 | |||
| 270 | 29,445 | |||
| 06.08.2025 | 09:03:49,609 | 200 | 29,455 | |
| 200 | 29,455 | |||
| 200 | 29,455 | |||
| 06.08.2025 | 09:03:47,385 | 3 | 29,445 | |
| 3 | 29,445 | |||
| 3 | 29,445 | |||
| 06.08.2025 | 09:03:36,479 | 1 400 | 29,455 | |
| 1 400 | 29,455 | |||
| 1 400 | 29,455 | |||
| 06.08.2025 | 09:03:10,727 | 486 | 29,45 | |
| 436 | 29,45 | |||
| 486 | 29,45 | |||
| 50 | 29,45 | |||
| 06.08.2025 | 09:03:10,571 | 1 310 | 29,45 | |
| 500 | 29,45 | |||
| 200 | 29,45 | |||
| 110 | 29,45 | |||
| 1 310 | 29,45 | |||
| 500 | 29,45 | |||
| 06.08.2025 | 09:03:01,569 | 500 | 29,425 | |
| 500 | 29,425 | |||
| 500 | 29,425 | |||
| 06.08.2025 | 09:01:30,826 | 10 | 29,375 | |
| 10 | 29,375 | |||
| 10 | 29,375 | |||
| 06.08.2025 | 09:00:49,055 | 3 975 | 29,40 | |
| 3 570 | 29,40 | |||
| 3 975 | 29,40 | |||
| 105 | 29,40 | |||
| 300 | 29,40 | |||
| 06.08.2025 | 09:00:48,885 | 400 | 29,395 | |
| 400 | 29,395 | |||
| 400 | 29,395 | |||
| 06.08.2025 | 09:00:44,155 | 1 400 | 29,40 | |
| 1 400 | 29,40 | |||
| 1 400 | 29,40 | |||
| 06.08.2025 | 09:00:39,073 | 1 400 | 29,40 | |
| 120 | 29,40 | |||
| 1 400 | 29,40 | |||
| 1 280 | 29,40 | |||
| 06.08.2025 | 09:00:21,524 | 1 400 | 29,37 | |
| 1 400 | 29,37 | |||
| 1 400 | 29,37 | |||
| 06.08.2025 | 09:00:20,479 | 186 | 29,37 | |
| 186 | 29,37 | |||
| 186 | 29,37 | |||
| 06.08.2025 | 09:00:18,730 | 1 400 | 29,37 | |
| 1 400 | 29,37 | |||
| 1 400 | 29,37 | |||
| 06.08.2025 | 09:00:18,539 | 1 400 | 29,365 | |
| 1 400 | 29,365 | |||
| 1 400 | 29,365 | |||
| 06.08.2025 | 09:00:17,757 | 515 | 29,365 | |
| 20 | 29,365 | |||
| 515 | 29,365 | |||
| 495 | 29,365 | |||
| 06.08.2025 | 09:00:17,571 | 250 | 29,30 | |
| 150 | 29,30 | |||
| 250 | 29,30 | |||
| 100 | 29,30 | |||
| 06.08.2025 | 09:00:16,913 | 3 235 | 29,10 | |
| 687 | 29,10 | |||
| 320 | 29,10 | |||
| 828 | 29,10 | |||
| 1 400 | 29,10 | |||
| 3 235 | 29,10 | |||
| 06.08.2025 | 09:00:16,618 | 1 400 | 29,10 | |
| 1 400 | 29,10 | |||
| 1 400 | 29,10 | |||
| 06.08.2025 | 09:00:16,554 | 439 | 29,055 | |
| 439 | 29,055 | |||
| 439 | 29,055 | |||
| 06.08.2025 | 08:56:17,496 | 400 | 29,095 | |
| 250 | 29,095 | |||
| 400 | 29,095 | |||
| 150 | 29,095 | |||
| 06.08.2025 | 08:55:31,130 | 100 | 29,095 | |
| 100 | 29,095 | |||
| 100 | 29,095 | |||
| 06.08.2025 | 08:54:31,003 | 52 | 29,055 | |
| 52 | 29,055 | |||
| 52 | 29,055 | |||
| 06.08.2025 | 08:54:25,263 | 900 | 29,095 | |
| 100 | 29,095 | |||
| 800 | 29,095 | |||
| 450 | 29,095 | |||
| 450 | 29,095 | |||
| 06.08.2025 | 08:52:04,202 | 800 | 29,095 | |
| 800 | 29,095 | |||
| 800 | 29,095 | |||
| 06.08.2025 | 08:51:53,084 | 800 | 29,095 | |
| 800 | 29,095 | |||
| 800 | 29,095 | |||
| 06.08.2025 | 08:51:09,290 | 1 050 | 29,10 | |
| 1 050 | 29,10 | |||
| 800 | 29,10 | |||
| 250 | 29,10 | |||
| 06.08.2025 | 08:49:58,196 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 06.08.2025 | 08:48:39,881 | 3 | 29,175 | |
| 3 | 29,175 | |||
| 3 | 29,175 | |||
| 06.08.2025 | 08:48:25,058 | 300 | 29,10 | |
| 89 | 29,10 | |||
| 211 | 29,10 | |||
| 300 | 29,10 | |||
| 06.08.2025 | 08:46:20,534 | 255 | 29,135 | |
| 255 | 29,135 | |||
| 250 | 29,135 | |||
| 5 | 29,135 | |||
| 06.08.2025 | 08:45:11,398 | 149 | 29,135 | |
| 149 | 29,135 | |||
| 149 | 29,135 | |||
| 06.08.2025 | 08:44:57,319 | 500 | 29,135 | |
| 500 | 29,135 | |||
| 500 | 29,135 | |||
| 06.08.2025 | 08:44:40,889 | 500 | 29,135 | |
| 500 | 29,135 | |||
| 500 | 29,135 | |||
| 06.08.2025 | 08:44:30,430 | 500 | 29,135 | |
| 500 | 29,135 | |||
| 500 | 29,135 | |||
| 06.08.2025 | 08:40:22,705 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 06.08.2025 | 08:40:22,609 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 06.08.2025 | 08:37:08,802 | 750 | 29,14 | |
| 250 | 29,14 | |||
| 750 | 29,14 | |||
| 500 | 29,14 | |||
| 06.08.2025 | 08:37:01,463 | 750 | 29,135 | |
| 750 | 29,135 | |||
| 750 | 29,135 | |||
| 06.08.2025 | 08:36:16,203 | 750 | 29,135 | |
| 750 | 29,135 | |||
| 750 | 29,135 | |||
| 06.08.2025 | 08:36:01,785 | 520 | 29,145 | |
| 250 | 29,145 | |||
| 520 | 29,145 | |||
| 250 | 29,145 | |||
| 20 | 29,145 | |||
| 06.08.2025 | 08:35:20,645 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 250 | 29,08 | |||
| 250 | 29,08 | |||
| 500 | 29,08 | |||
| 06.08.2025 | 08:35:20,271 | 588 | 29,12 | |
| 588 | 29,12 | |||
| 500 | 29,12 | |||
| 88 | 29,12 | |||
| 06.08.2025 | 08:35:06,240 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 500 | 29,12 | |||
| 06.08.2025 | 08:35:05,598 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 500 | 29,12 | |||
| 06.08.2025 | 08:35:00,145 | 500 | 29,125 | |
| 500 | 29,125 | |||
| 500 | 29,125 | |||
| 06.08.2025 | 08:34:37,197 | 700 | 29,12 | |
| 700 | 29,12 | |||
| 700 | 29,12 | |||
| 06.08.2025 | 08:34:37,110 | 800 | 29,12 | |
| 800 | 29,12 | |||
| 800 | 29,12 | |||
| 06.08.2025 | 08:34:36,804 | 500 | 29,145 | |
| 250 | 29,145 | |||
| 500 | 29,145 | |||
| 250 | 29,145 | |||
| 06.08.2025 | 08:34:14,705 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 06.08.2025 | 08:34:06,624 | 4 070 | 29,075 | |
| 500 | 29,075 | |||
| 250 | 29,075 | |||
| 250 | 29,075 | |||
| 4 070 | 29,075 | |||
| 2 980 | 29,075 | |||
| 50 | 29,075 | |||
| 40 | 29,075 | |||
| 06.08.2025 | 08:33:07,778 | 6 333 | 29,00 | |
| 500 | 29,00 | |||
| 250 | 29,00 | |||
| 125 | 29,00 | |||
| 667 | 29,00 | |||
| 20 | 29,00 | |||
| 500 | 29,00 | |||
| 500 | 29,00 | |||
| 250 | 29,00 | |||
| 500 | 29,00 | |||
| 125 | 29,00 | |||
| 125 | 29,00 | |||
| 500 | 29,00 | |||
| 18 | 29,00 | |||
| 70 | 29,00 | |||
| 423 | 29,00 | |||
| 1 135 | 29,00 | |||
| 500 | 29,00 | |||
| 125 | 29,00 | |||
| 6 333 | 29,00 | |||
| 06.08.2025 | 08:33:07,737 | 667 | 29,235 | |
| 667 | 29,235 | |||
| 667 | 29,235 | |||
| 06.08.2025 | 08:32:34,683 | 34 | 29,295 | |
| 34 | 29,295 | |||
| 34 | 29,295 | |||
| 06.08.2025 | 08:32:27,673 | 250 | 29,235 | |
| 250 | 29,235 | |||
| 250 | 29,235 | |||
| 06.08.2025 | 08:31:50,839 | 500 | 29,235 | |
| 500 | 29,235 | |||
| 500 | 29,235 | |||
| 06.08.2025 | 08:29:57,358 | 300 | 29,235 | |
| 212 | 29,235 | |||
| 88 | 29,235 | |||
| 300 | 29,235 | |||
| 06.08.2025 | 08:29:52,285 | 100 | 29,295 | |
| 100 | 29,295 | |||
| 100 | 29,295 | |||
| 06.08.2025 | 08:26:15,663 | 50 | 29,295 | |
| 50 | 29,295 | |||
| 50 | 29,295 | |||
| 06.08.2025 | 08:20:54,805 | 3 | 29,295 | |
| 3 | 29,295 | |||
| 3 | 29,295 | |||
| 06.08.2025 | 08:17:44,879 | 79 | 29,265 | |
| 79 | 29,265 | |||
| 79 | 29,265 | |||
| 06.08.2025 | 08:13:11,309 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 06.08.2025 | 08:09:55,635 | 30 | 29,265 | |
| 30 | 29,265 | |||
| 30 | 29,265 | |||
| 06.08.2025 | 08:09:52,186 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 06.08.2025 | 08:01:33,440 | 16 | 29,295 | |
| 16 | 29,295 | |||
| 16 | 29,295 | |||
| 06.08.2025 | 08:00:59,810 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 06.08.2025 | 08:00:31,983 | 13 | 29,295 | |
| 13 | 29,295 | |||
| 13 | 29,295 | |||
| 06.08.2025 | 07:55:53,278 | 40 | 29,295 | |
| 40 | 29,295 | |||
| 40 | 29,295 | |||
| 06.08.2025 | 07:55:11,650 | 33 | 29,185 | |
| 33 | 29,185 | |||
| 33 | 29,185 | |||
| 06.08.2025 | 07:54:29,327 | 200 | 29,295 | |
| 200 | 29,295 | |||
| 200 | 29,295 | |||
| 06.08.2025 | 07:52:54,845 | 375 | 29,295 | |
| 125 | 29,295 | |||
| 125 | 29,295 | |||
| 125 | 29,295 | |||
| 375 | 29,295 | |||
| 06.08.2025 | 07:52:54,742 | 625 | 29,245 | |
| 625 | 29,245 | |||
| 375 | 29,245 | |||
| 250 | 29,245 | |||
| 06.08.2025 | 07:48:30,426 | 5 | 29,245 | |
| 5 | 29,245 | |||
| 5 | 29,245 | |||
| 06.08.2025 | 07:46:06,347 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 06.08.2025 | 07:46:06,319 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 06.08.2025 | 07:46:00,755 | 1 000 | 29,12 | |
| 250 | 29,12 | |||
| 750 | 29,12 | |||
| 1 000 | 29,12 | |||
| 06.08.2025 | 07:45:47,619 | 800 | 29,235 | |
| 125 | 29,235 | |||
| 125 | 29,235 | |||
| 550 | 29,235 | |||
| 800 | 29,235 | |||
| 06.08.2025 | 07:45:02,382 | 1 150 | 29,15 | |
| 1 150 | 29,15 | |||
| 1 150 | 29,15 | |||
| 06.08.2025 | 07:44:58,963 | 2 000 | 29,15 | |
| 1 150 | 29,15 | |||
| 750 | 29,15 | |||
| 100 | 29,15 | |||
| 2 000 | 29,15 | |||
| 06.08.2025 | 07:44:48,792 | 3 821 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 3 821 | 29,10 | |||
| 2 568 | 29,10 | |||
| 10 | 29,10 | |||
| 200 | 29,10 | |||
| 3 | 29,10 | |||
| 40 | 29,10 | |||
| 06.08.2025 | 07:44:15,943 | 800 | 29,235 | |
| 800 | 29,235 | |||
| 800 | 29,235 | |||
| 06.08.2025 | 07:43:20,754 | 800 | 29,24 | |
| 800 | 29,24 | |||
| 800 | 29,24 | |||
| 06.08.2025 | 07:40:09,120 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 06.08.2025 | 07:39:49,086 | 800 | 29,255 | |
| 800 | 29,255 | |||
| 800 | 29,255 | |||
| 06.08.2025 | 07:36:04,316 | 800 | 29,26 | |
| 800 | 29,26 | |||
| 287 | 29,26 | |||
| 513 | 29,26 | |||
| 06.08.2025 | 07:35:55,270 | 800 | 29,28 | |
| 800 | 29,28 | |||
| 800 | 29,28 | |||
| 06.08.2025 | 07:35:25,141 | 800 | 29,28 | |
| 800 | 29,28 | |||
| 800 | 29,28 | |||
| 06.08.2025 | 07:35:04,742 | 800 | 29,29 | |
| 800 | 29,29 | |||
| 800 | 29,29 | |||
| 06.08.2025 | 07:35:04,019 | 150 | 29,29 | |
| 150 | 29,29 | |||
| 150 | 29,29 | |||
| 06.08.2025 | 07:35:01,743 | 79 | 29,285 | |
| 79 | 29,285 | |||
| 79 | 29,285 | |||
| 06.08.2025 | 07:34:56,388 | 500 | 29,275 | |
| 500 | 29,275 | |||
| 500 | 29,275 | |||
| 06.08.2025 | 07:31:12,208 | 2 | 29,275 | |
| 2 | 29,275 | |||
| 2 | 29,275 | |||
| 06.08.2025 | 07:30:38,073 | 800 | 29,285 | |
| 800 | 29,285 | |||
| 800 | 29,285 | |||
| 06.08.2025 | 07:30:13,718 | 420 | 29,28 | |
| 420 | 29,28 | |||
| 420 | 29,28 | |||
| 06.08.2025 | 07:30:05,625 | 150 | 29,265 | |
| 150 | 29,265 | |||
| 150 | 29,265 | |||
| 06.08.2025 | 07:30:05,510 | 171 | 29,28 | |
| 71 | 29,28 | |||
| 100 | 29,28 | |||
| 171 | 29,28 | |||
| 06.08.2025 | 07:30:05,450 | 1 078 | 29,27 | |
| 300 | 29,27 | |||
| 427 | 29,27 | |||
| 20 | 29,27 | |||
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 200 | 29,27 | |||
| 50 | 29,27 | |||
| 51 | 29,27 | |||
| 700 | 29,27 | |||
| 8 | 29,27 | |||
| 300 | 29,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,50
Ask: 1 761,00
Umsatz: 28 954 TEUR -
Siemens Energy AG
Bid: 95,00 / Ask: 95,08
Umsatz: 20 950 TEUR -
Novo-Nordisk AS
Bid: 40,09 / Ask: 40,10
Umsatz: 20 615 TEUR -
Advanced Micro Devices Inc.
Bid: 141,08 / Ask: 141,32
Umsatz: 14 173 TEUR -
Super Micro Computer Inc.
Bid: 41,37 / Ask: 41,46
Umsatz: 12 784 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 12:18:01
Letzte Aktualisierung:
06.08.2025 @ 12:18:01