iShares Core EO STOX.50 U.E.DE

6

7

57.88

Date Time Volume Order Volume Price
17/12/2025 08:16:06.422 17   57.88
      17 57.88
      17 57.88
17/12/2025 08:04:51.054 1   57.79
      1 57.79
      1 57.79
17/12/2025 08:00:07.533 347   57.80
      347 57.80
      347 57.80
17/12/2025 08:00:03.104 71   57.79
      71 57.79
      71 57.79
17/12/2025 08:00:02.109 41   57.79
      41 57.79
      41 57.79
17/12/2025 07:47:45.157 5   57.79
      5 57.79
      5 57.79
17/12/2025 07:31:17.680 1   57.77
      1 57.77
      1 57.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM