SUSS MicroTec SE

71

58

34.12

Date Time Volume Order Volume Price
19/11/2025 10:54:03.660 210   34.12
      210 34.12
      210 34.12
19/11/2025 10:53:34.442 290   34.24
      290 34.24
      290 34.24
19/11/2025 10:53:24.340 210   34.24
      210 34.24
      210 34.24
19/11/2025 10:50:35.657 35   34.22
      35 34.22
      35 34.22
19/11/2025 10:48:29.559 730   34.24
      730 34.24
      500 34.24
      230 34.24
19/11/2025 10:48:14.582 170   34.26
      170 34.26
      170 34.26
19/11/2025 10:40:13.675 280   34.12
      280 34.12
      280 34.12
19/11/2025 10:39:55.934 210   34.18
      210 34.18
      210 34.18
19/11/2025 10:39:55.853 210   34.18
      110 34.18
      210 34.18
      100 34.18
19/11/2025 10:32:54.495 150   34.34
      150 34.34
      150 34.34
19/11/2025 10:29:31.211 10   34.30
      10 34.30
      10 34.30
19/11/2025 10:26:11.641 200   34.32
      200 34.32
      200 34.32
19/11/2025 10:24:49.996 200   34.26
      200 34.26
      200 34.26
19/11/2025 10:23:55.576 100   34.30
      100 34.30
      100 34.30
19/11/2025 10:17:41.661 100   34.36
      100 34.36
      100 34.36
19/11/2025 09:58:59.797 60   34.28
      60 34.28
      60 34.28
19/11/2025 09:56:58.771 50   34.36
      50 34.36
      50 34.36
19/11/2025 09:54:59.497 100   34.28
      100 34.28
      100 34.28
19/11/2025 09:52:54.224 20   34.36
      20 34.36
      20 34.36
19/11/2025 09:43:15.962 1   34.34
      1 34.34
      1 34.34
19/11/2025 09:39:33.446 80   34.34
      80 34.34
      80 34.34
19/11/2025 09:37:52.680 50   34.38
      50 34.38
      50 34.38
19/11/2025 09:37:47.266 239   34.22
      239 34.22
      239 34.22
19/11/2025 09:37:15.387 40   34.24
      40 34.24
      40 34.24
19/11/2025 09:37:15.272 11   34.24
      11 34.24
      11 34.24
19/11/2025 09:34:50.837 25   34.42
      25 34.42
      25 34.42
19/11/2025 09:33:17.226 30   34.42
      30 34.42
      30 34.42
19/11/2025 09:33:04.886 90   34.44
      90 34.44
      90 34.44
19/11/2025 09:32:49.241 210   34.44
      210 34.44
      210 34.44
19/11/2025 09:32:39.620 100   34.46
      100 34.46
      100 34.46
19/11/2025 09:30:58.956 57   34.52
      57 34.52
      57 34.52
19/11/2025 09:30:25.593 1   34.46
      1 34.46
      1 34.46
19/11/2025 09:30:14.059 5   34.46
      5 34.46
      5 34.46
19/11/2025 09:27:17.392 10   34.52
      10 34.52
      10 34.52
19/11/2025 09:25:04.402 210   34.48
      136 34.48
      74 34.48
      210 34.48
19/11/2025 09:16:46.122 100   34.46
      100 34.46
      100 34.46
19/11/2025 09:11:36.614 200   34.52
      200 34.52
      200 34.52
19/11/2025 09:09:35.863 150   34.46
      150 34.46
      150 34.46
19/11/2025 09:07:10.727 150   34.50
      100 34.50
      50 34.50
      150 34.50
19/11/2025 09:06:27.205 100   34.64
      100 34.64
      100 34.64
19/11/2025 09:06:15.095 85   34.52
      85 34.52
      85 34.52
19/11/2025 09:04:58.525 20   34.52
      20 34.52
      20 34.52
19/11/2025 09:00:43.193 100   34.66
      100 34.66
      100 34.66
19/11/2025 08:56:16.369 85   35.28
      85 35.28
      85 35.28
19/11/2025 08:50:56.190 300   34.98
      300 34.98
      300 34.98
19/11/2025 08:50:49.707 82   34.96
      82 34.96
      82 34.96
19/11/2025 08:47:06.371 60   35.28
      50 35.28
      60 35.28
      10 35.28
19/11/2025 08:46:50.761 150   35.18
      150 35.18
      150 35.18
19/11/2025 08:40:38.453 155   34.90
      5 34.90
      150 34.90
      155 34.90
19/11/2025 08:36:39.364 775   34.88
      146 34.88
      5 34.88
      484 34.88
      140 34.88
      775 34.88
19/11/2025 08:35:34.332 225   34.60
      150 34.60
      75 34.60
      225 34.60
19/11/2025 08:32:09.503 10   34.60
      10 34.60
      10 34.60
19/11/2025 08:29:16.160 150   34.42
      150 34.42
      75 34.42
      75 34.42
19/11/2025 08:22:37.230 9   34.60
      4 34.60
      9 34.60
      5 34.60
19/11/2025 08:20:47.427 40   34.42
      40 34.42
      35 34.42
      5 34.42
19/11/2025 07:48:44.505 30   34.60
      30 34.60
      30 34.60
19/11/2025 07:33:10.341 143   34.62
      143 34.62
      143 34.62
19/11/2025 07:33:04.765 55   34.44
      55 34.44
      45 34.44
      10 34.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)