Tradegate Exchange

RENK Group AG

3098

2121

63.56

Date	Time	Volume	Order Volume	Price
07/08/2025	20:04:42.300	5		63.56
			5	63.56
			5	63.56
07/08/2025	20:04:39.058	16		63.78
			16	63.78
			16	63.78
07/08/2025	20:04:22.425	120		63.56
			120	63.56
			120	63.56
07/08/2025	20:03:23.359	240		63.56
			240	63.56
			240	63.56
07/08/2025	20:02:22.022	240		63.56
			240	63.56
			15	63.56
			50	63.56
			25	63.56
			150	63.56
07/08/2025	20:00:35.216	30		63.81
			30	63.81
			30	63.81
07/08/2025	19:59:54.037	90		63.57
			50	63.57
			40	63.57
			90	63.57
07/08/2025	19:59:37.488	20		63.57
			20	63.57
			20	63.57
07/08/2025	19:59:28.730	63		63.81
			63	63.81
			63	63.81
07/08/2025	19:59:26.639	512		63.81
			100	63.81
			240	63.81
			50	63.81
			512	63.81
			50	63.81
			72	63.81
07/08/2025	19:58:49.312	240		63.64
			240	63.64
			240	63.64
07/08/2025	19:58:17.549	75		63.64
			75	63.64
			75	63.64
07/08/2025	19:57:03.691	40		63.64
			40	63.64
			40	63.64
07/08/2025	19:56:01.191	100		63.65
			100	63.65
			100	63.65
07/08/2025	19:54:25.908	40		63.52
			40	63.52
			40	63.52
07/08/2025	19:53:39.500	50		63.60
			50	63.60
			50	63.60
07/08/2025	19:53:36.431	8		63.57
			8	63.57
			8	63.57
07/08/2025	19:52:14.033	80		63.64
			40	63.64
			80	63.64
			40	63.64
07/08/2025	19:50:57.183	15		63.64
			15	63.64
			15	63.64
07/08/2025	19:48:24.161	275		63.52
			275	63.52
			59	63.52
			8	63.52
			40	63.52
			168	63.52
07/08/2025	19:47:51.496	8		63.64
			8	63.64
			8	63.64
07/08/2025	19:47:07.907	50		63.64
			50	63.64
			50	63.64
07/08/2025	19:46:44.509	40		63.64
			40	63.64
			40	63.64
07/08/2025	19:45:28.844	5		63.64
			5	63.64
			5	63.64
07/08/2025	19:45:25.820	20		63.64
			20	63.64
			20	63.64
07/08/2025	19:44:52.836	20		63.65
			20	63.65
			20	63.65
07/08/2025	19:44:19.698	1		63.65
			1	63.65
			1	63.65
07/08/2025	19:43:34.195	15		63.65
			15	63.65
			15	63.65
07/08/2025	19:43:28.906	15		63.65
			15	63.65
			15	63.65
07/08/2025	19:43:17.540	20		63.65
			20	63.65
			20	63.65
07/08/2025	19:40:41.942	20		63.65
			20	63.65
			20	63.65
07/08/2025	19:39:44.633	59		63.64
			59	63.64
			59	63.64
07/08/2025	19:39:05.609	1		63.52
			1	63.52
			1	63.52
07/08/2025	19:38:18.071	10		63.63
			10	63.63
			10	63.63
07/08/2025	19:37:39.128	26		63.64
			25	63.64
			26	63.64
			1	63.64
07/08/2025	19:36:29.153	148		63.52
			148	63.52
			84	63.52
			25	63.52
			39	63.52
07/08/2025	19:36:14.613	8		63.64
			8	63.64
			8	63.64
07/08/2025	19:36:11.336	100		63.63
			100	63.63
			100	63.63
07/08/2025	19:35:44.361	400		63.64
			400	63.64
			240	63.64
			40	63.64
			20	63.64
			100	63.64
07/08/2025	19:33:01.907	50		63.52
			50	63.52
			10	63.52
			40	63.52
07/08/2025	19:32:33.347	20		63.52
			20	63.52
			20	63.52
07/08/2025	19:32:19.866	40		63.64
			40	63.64
			40	63.64
07/08/2025	19:30:52.991	30		63.64
			30	63.64
			30	63.64
07/08/2025	19:30:01.040	30		63.65
			30	63.65
			30	63.65
07/08/2025	19:28:23.282	5		63.65
			5	63.65
			5	63.65
07/08/2025	19:27:20.823	7		63.66
			7	63.66
			7	63.66
07/08/2025	19:26:14.607	16		63.66
			16	63.66
			16	63.66
07/08/2025	19:25:20.205	10		63.52
			10	63.52
			10	63.52
07/08/2025	19:22:31.857	62		63.66
			62	63.66
			22	63.66
			40	63.66
07/08/2025	19:19:31.043	70		63.65
			20	63.65
			70	63.65
			50	63.65
07/08/2025	19:18:54.506	24		63.65
			24	63.65
			24	63.65
07/08/2025	19:18:37.709	17		63.65
			17	63.65
			17	63.65
07/08/2025	19:17:20.184	7		63.65
			7	63.65
			7	63.65
07/08/2025	19:16:58.435	10		63.65
			10	63.65
			10	63.65
07/08/2025	19:16:48.207	22		63.65
			22	63.65
			22	63.65
07/08/2025	19:14:26.348	24		63.52
			24	63.52
			24	63.52
07/08/2025	19:13:35.275	60		63.52
			60	63.52
			20	63.52
			40	63.52
07/08/2025	19:12:11.450	20		63.52
			20	63.52
			20	63.52
07/08/2025	19:12:08.770	3		63.64
			3	63.64
			3	63.64
07/08/2025	19:11:02.328	10		63.64
			10	63.64
			10	63.64
07/08/2025	19:09:26.127	16		63.64
			16	63.64
			16	63.64
07/08/2025	19:09:05.197	13		63.64
			13	63.64
			13	63.64
07/08/2025	19:07:49.237	45		63.66
			45	63.66
			45	63.66
07/08/2025	19:07:03.064	50		63.65
			50	63.65
			25	63.65
			25	63.65
07/08/2025	19:06:48.951	6		63.65
			6	63.65
			6	63.65
07/08/2025	19:05:44.228	15		63.65
			15	63.65
			15	63.65
07/08/2025	19:05:02.407	40		63.64
			40	63.64
			40	63.64
07/08/2025	19:05:00.888	50		63.60
			50	63.60
			50	63.60
07/08/2025	19:02:58.617	60		63.52
			20	63.52
			40	63.52
			60	63.52
07/08/2025	19:02:16.883	10		63.66
			10	63.66
			10	63.66
07/08/2025	19:02:04.257	40		63.66
			40	63.66
			40	63.66
07/08/2025	19:01:40.537	10		63.67
			10	63.67
			10	63.67
07/08/2025	19:01:04.137	100		63.52
			40	63.52
			60	63.52
			100	63.52
07/08/2025	19:00:51.501	10		63.52
			10	63.52
			10	63.52
07/08/2025	19:00:44.378	5		63.67
			5	63.67
			5	63.67
07/08/2025	19:00:34.426	27		63.67
			27	63.67
			27	63.67
07/08/2025	18:59:36.732	50		63.65
			50	63.65
			50	63.65
07/08/2025	18:59:23.877	20		63.67
			20	63.67
			20	63.67
07/08/2025	18:59:08.757	2		63.67
			2	63.67
			2	63.67
07/08/2025	18:59:07.397	24		63.67
			24	63.67
			24	63.67
07/08/2025	18:58:15.067	29		63.52
			6	63.52
			29	63.52
			23	63.52
07/08/2025	18:57:40.473	22		63.52
			22	63.52
			22	63.52
07/08/2025	18:57:10.616	11		63.68
			11	63.68
			11	63.68
07/08/2025	18:57:01.604	250		63.55
			60	63.55
			30	63.55
			160	63.55
			250	63.55
07/08/2025	18:56:53.424	240		63.55
			240	63.55
			240	63.55
07/08/2025	18:56:22.689	240		63.54
			240	63.54
			115	63.54
			25	63.54
			100	63.54
07/08/2025	18:55:21.762	30		63.78
			30	63.78
			30	63.78
07/08/2025	18:53:21.516	22		63.52
			20	63.52
			22	63.52
			2	63.52
07/08/2025	18:53:16.229	10		63.76
			10	63.76
			10	63.76
07/08/2025	18:51:02.095	160		63.70
			160	63.70
			160	63.70
07/08/2025	18:50:56.704	15		63.75
			15	63.75
			10	63.75
			5	63.75
07/08/2025	18:48:11.757	100		63.73
			100	63.73
			100	63.73
07/08/2025	18:47:57.612	600		63.70
			600	63.70
			600	63.70
07/08/2025	18:47:54.903	240		63.71
			200	63.71
			40	63.71
			240	63.71
07/08/2025	18:46:56.897	30		63.71
			30	63.71
			30	63.71
07/08/2025	18:42:43.898	10		63.75
			10	63.75
			10	63.75
07/08/2025	18:42:42.424	15		63.75
			15	63.75
			15	63.75
07/08/2025	18:41:22.257	1		63.76
			1	63.76
			1	63.76
07/08/2025	18:41:12.537	81		63.78
			81	63.78
			81	63.78
07/08/2025	18:40:17.686	240		63.78
			240	63.78
			240	63.78
07/08/2025	18:37:15.428	35		63.71
			35	63.71
			35	63.71
07/08/2025	18:35:47.009	10		63.80
			10	63.80
			10	63.80
07/08/2025	18:35:18.821	10		63.81
			10	63.81
			10	63.81
07/08/2025	18:34:36.316	100		63.71
			100	63.71
			100	63.71
07/08/2025	18:31:10.113	84		63.81
			48	63.81
			36	63.81
			84	63.81
07/08/2025	18:30:49.411	15		63.75
			15	63.75
			15	63.75
07/08/2025	18:30:30.754	1		63.75
			1	63.75
			1	63.75
07/08/2025	18:29:20.084	15		63.75
			15	63.75
			15	63.75
07/08/2025	18:28:41.009	200		63.71
			200	63.71
			200	63.71
07/08/2025	18:27:20.943	40		63.75
			40	63.75
			40	63.75
07/08/2025	18:24:59.676	381		63.75
			381	63.75
			381	63.75
07/08/2025	18:24:58.391	235		63.80
			235	63.80
			235	63.80
07/08/2025	18:24:28.292	100		63.80
			100	63.80
			100	63.80
07/08/2025	18:24:23.306	50		63.75
			50	63.75
			50	63.75
07/08/2025	18:24:12.614	1		63.80
			1	63.80
			1	63.80
07/08/2025	18:22:35.607	135		63.79
			79	63.79
			135	63.79
			56	63.79
07/08/2025	18:21:20.049	61		63.71
			61	63.71
			61	63.71
07/08/2025	18:20:59.673	150		63.79
			125	63.79
			150	63.79
			25	63.79
07/08/2025	18:20:55.106	100		63.71
			100	63.71
			100	63.71
07/08/2025	18:20:33.641	235		63.71
			235	63.71
			135	63.71
			100	63.71
07/08/2025	18:20:26.673	265		63.71
			240	63.71
			265	63.71
			25	63.71
07/08/2025	18:20:20.460	150		63.71
			79	63.71
			150	63.71
			71	63.71
07/08/2025	18:19:39.807	27		63.71
			27	63.71
			27	63.71
07/08/2025	18:19:33.269	55		63.79
			55	63.79
			55	63.79
07/08/2025	18:19:27.364	50		63.79
			40	63.79
			50	63.79
			10	63.79
07/08/2025	18:18:52.596	10		63.79
			10	63.79
			10	63.79
07/08/2025	18:17:54.640	50		63.79
			50	63.79
			50	63.79
07/08/2025	18:16:51.967	60		63.80
			60	63.80
			60	63.80
07/08/2025	18:16:08.842	20		63.71
			20	63.71
			20	63.71
07/08/2025	18:15:39.617	30		63.79
			30	63.79
			30	63.79
07/08/2025	18:15:20.460	50		63.79
			50	63.79
			50	63.79
07/08/2025	18:15:14.779	10		63.71
			10	63.71
			10	63.71
07/08/2025	18:12:16.438	240		63.77
			240	63.77
			240	63.77
07/08/2025	18:11:59.515	200		63.75
			200	63.75
			200	63.75
07/08/2025	18:11:13.907	240		63.76
			240	63.76
			240	63.76
07/08/2025	18:10:23.296	5		63.77
			5	63.77
			5	63.77
07/08/2025	18:10:13.150	1		63.71
			1	63.71
			1	63.71
07/08/2025	18:10:01.335	50		63.77
			50	63.77
			50	63.77
07/08/2025	18:09:41.463	4		63.77
			4	63.77
			4	63.77
07/08/2025	18:08:33.262	32		63.77
			32	63.77
			32	63.77
07/08/2025	18:07:56.496	28		63.66
			28	63.66
			28	63.66
07/08/2025	18:07:50.970	60		63.77
			60	63.77
			60	63.77
07/08/2025	18:07:37.265	240		63.77
			240	63.77
			240	63.77
07/08/2025	18:07:04.694	170		63.66
			170	63.66
			170	63.66
07/08/2025	18:06:21.686	101		63.76
			50	63.76
			1	63.76
			50	63.76
			101	63.76
07/08/2025	18:02:44.026	50		63.76
			50	63.76
			50	63.76
07/08/2025	18:02:38.998	20		63.66
			20	63.66
			20	63.66
07/08/2025	18:01:25.122	5		63.77
			5	63.77
			5	63.77
07/08/2025	18:00:51.985	10		63.66
			10	63.66
			10	63.66
07/08/2025	18:00:51.158	4		63.79
			4	63.79
			4	63.79
07/08/2025	17:59:46.265	20		63.80
			20	63.80
			20	63.80
07/08/2025	17:58:41.820	35		63.80
			35	63.80
			35	63.80
07/08/2025	17:58:35.164	101		63.66
			101	63.66
			101	63.66
07/08/2025	17:58:29.121	240		63.66
			240	63.66
			240	63.66
07/08/2025	17:57:25.177	20		63.80
			20	63.80
			20	63.80
07/08/2025	17:57:06.520	240		63.60
			240	63.60
			240	63.60
07/08/2025	17:57:04.629	200		63.60
			200	63.60
			200	63.60
07/08/2025	17:57:04.333	79		63.60
			79	63.60
			29	63.60
			50	63.60
07/08/2025	17:56:24.878	40		63.60
			40	63.60
			40	63.60
07/08/2025	17:55:39.405	19		63.52
			19	63.52
			19	63.52
07/08/2025	17:55:23.099	100		63.52
			100	63.52
			100	63.52
07/08/2025	17:55:19.582	25		63.60
			25	63.60
			25	63.60
07/08/2025	17:55:15.140	5		63.60
			5	63.60
			5	63.60
07/08/2025	17:54:44.735	50		63.52
			50	63.52
			50	63.52
07/08/2025	17:54:40.312	1		63.60
			1	63.60
			1	63.60
07/08/2025	17:54:39.204	60		63.52
			60	63.52
			60	63.52
07/08/2025	17:53:53.730	29		63.52
			29	63.52
			29	63.52
07/08/2025	17:53:13.612	220		63.60
			220	63.60
			220	63.60
07/08/2025	17:52:47.068	72		63.52
			72	63.52
			72	63.52
07/08/2025	17:52:35.210	33		63.56
			33	63.56
			33	63.56
07/08/2025	17:51:59.494	62		63.59
			62	63.59
			62	63.59
07/08/2025	17:51:18.264	10		63.58
			10	63.58
			10	63.58
07/08/2025	17:50:58.314	60		63.58
			60	63.58
			60	63.58
07/08/2025	17:50:50.397	100		63.58
			100	63.58
			100	63.58
07/08/2025	17:50:09.220	60		63.52
			60	63.52
			60	63.52
07/08/2025	17:49:57.665	100		63.52
			100	63.52
			100	63.52
07/08/2025	17:49:42.100	100		63.52
			100	63.52
			25	63.52
			75	63.52
07/08/2025	17:49:03.090	15		63.59
			15	63.59
			15	63.59
07/08/2025	17:48:37.573	10		63.59
			10	63.59
			10	63.59
07/08/2025	17:48:02.580	240		63.60
			240	63.60
			240	63.60
07/08/2025	17:47:57.125	78		63.69
			78	63.69
			25	63.69
			53	63.69
07/08/2025	17:47:52.207	50		63.57
			50	63.57
			50	63.57
07/08/2025	17:46:54.148	16		63.70
			16	63.70
			16	63.70
07/08/2025	17:46:47.783	45		63.52
			45	63.52
			45	63.52
07/08/2025	17:46:35.702	8		63.52
			8	63.52
			8	63.52
07/08/2025	17:46:07.022	20		63.52
			20	63.52
			20	63.52
07/08/2025	17:45:43.521	100		63.52
			100	63.52
			100	63.52
07/08/2025	17:45:41.084	50		63.65
			50	63.65
			50	63.65
07/08/2025	17:45:32.862	5		63.52
			5	63.52
			5	63.52
07/08/2025	17:44:22.587	5		63.52
			5	63.52
			5	63.52
07/08/2025	17:44:11.084	50		63.51
			50	63.51
			50	63.51
07/08/2025	17:43:41.347	100		63.51
			100	63.51
			100	63.51
07/08/2025	17:43:36.013	200		63.51
			200	63.51
			200	63.51
07/08/2025	17:43:12.639	240		63.69
			240	63.69
			240	63.69
07/08/2025	17:43:06.369	60		63.51
			60	63.51
			60	63.51
07/08/2025	17:43:04.541	5		63.51
			5	63.51
			5	63.51
07/08/2025	17:42:11.526	120		63.51
			120	63.51
			120	63.51
07/08/2025	17:42:07.468	7		63.69
			7	63.69
			7	63.69
07/08/2025	17:41:52.383	10		63.51
			10	63.51
			10	63.51
07/08/2025	17:41:40.415	1		63.69
			1	63.69
			1	63.69
07/08/2025	17:40:55.040	1		63.51
			1	63.51
			1	63.51
07/08/2025	17:40:45.480	514		63.60
			350	63.60
			164	63.60
			514	63.60
07/08/2025	17:40:31.976	486		63.61
			486	63.61
			230	63.61
			240	63.61
			16	63.61
07/08/2025	17:39:59.837	240		63.85
			240	63.85
			240	63.85
07/08/2025	17:39:35.330	130		63.68
			130	63.68
			130	63.68
07/08/2025	17:39:27.238	152		63.65
			125	63.65
			152	63.65
			27	63.65
07/08/2025	17:39:14.617	1		63.66
			1	63.66
			1	63.66
07/08/2025	17:38:18.977	50		63.66
			15	63.66
			35	63.66
			50	63.66
07/08/2025	17:37:47.826	515		63.80
			300	63.80
			500	63.80
			215	63.80
			15	63.80
07/08/2025	17:37:04.172	425		63.81
			425	63.81
			425	63.81
07/08/2025	17:37:04.110	575		63.81
			50	63.81
			25	63.81
			500	63.81
			575	63.81
07/08/2025	17:36:53.233	10		63.89
			10	63.89
			10	63.89
07/08/2025	17:36:03.759	300		63.89
			300	63.89
			50	63.89
			250	63.89
07/08/2025	17:35:59.397	150		63.89
			150	63.89
			150	63.89
07/08/2025	17:35:59.344	60		63.81
			10	63.81
			60	63.81
			50	63.81
07/08/2025	17:32:39.123	40		63.81
			40	63.81
			40	63.81
07/08/2025	17:32:08.479	154		63.81
			100	63.81
			54	63.81
			154	63.81
07/08/2025	17:28:36.049	3		63.95
			3	63.95
			3	63.95
07/08/2025	17:28:20.214	50		63.92
			50	63.92
			50	63.92
07/08/2025	17:27:36.252	16		63.90
			16	63.90
			16	63.90
07/08/2025	17:27:18.547	33		63.89
			33	63.89
			33	63.89
07/08/2025	17:26:48.000	25		63.82
			25	63.82
			25	63.82
07/08/2025	17:26:36.293	50		63.85
			50	63.85
			50	63.85
07/08/2025	17:26:22.476	100		63.88
			100	63.88
			100	63.88
07/08/2025	17:25:34.488	100		63.92
			100	63.92
			100	63.92
07/08/2025	17:24:30.256	3		64.00
			3	64.00
			3	64.00
07/08/2025	17:23:54.601	25		63.91
			25	63.91
			25	63.91
07/08/2025	17:23:00.690	10		64.00
			10	64.00
			10	64.00
07/08/2025	17:23:00.529	350		64.00
			350	64.00
			350	64.00
07/08/2025	17:23:00.358	350		64.00
			350	64.00
			350	64.00
07/08/2025	17:23:00.201	550		64.00
			350	64.00
			200	64.00
			550	64.00
07/08/2025	17:22:55.126	250		64.00
			240	64.00
			250	64.00
			10	64.00
07/08/2025	17:21:43.897	80		64.17
			80	64.17
			80	64.17
07/08/2025	17:21:04.865	30		64.09
			30	64.09
			30	64.09
07/08/2025	17:20:38.645	20		64.12
			20	64.12
			20	64.12
07/08/2025	17:20:08.261	25		64.07
			25	64.07
			25	64.07
07/08/2025	17:19:56.897	100		64.15
			100	64.15
			100	64.15
07/08/2025	17:19:46.927	10		64.18
			10	64.18
			10	64.18
07/08/2025	17:19:43.617	100		64.14
			100	64.14
			100	64.14
07/08/2025	17:19:35.275	50		64.19
			50	64.19
			50	64.19
07/08/2025	17:19:23.677	2		64.20
			2	64.20
			2	64.20
07/08/2025	17:18:39.040	20		64.27
			20	64.27
			20	64.27
07/08/2025	17:17:56.996	100		64.23
			100	64.23
			100	64.23
07/08/2025	17:17:26.404	15		64.32
			15	64.32
			15	64.32
07/08/2025	17:17:14.375	70		64.26
			70	64.26
			70	64.26
07/08/2025	17:16:33.059	74		64.46
			74	64.46
			74	64.46
07/08/2025	17:16:31.335	35		64.46
			35	64.46
			35	64.46
07/08/2025	17:16:10.067	50		64.39
			50	64.39
			50	64.39
07/08/2025	17:15:01.450	10		64.24
			10	64.24
			10	64.24
07/08/2025	17:14:56.978	50		64.24
			50	64.24
			50	64.24
07/08/2025	17:14:45.879	65		64.20
			65	64.20
			65	64.20
07/08/2025	17:14:39.812	100		64.20
			100	64.20
			100	64.20
07/08/2025	17:14:17.963	200		64.19
			200	64.19
			200	64.19
07/08/2025	17:14:03.347	100		64.14
			100	64.14
			100	64.14
07/08/2025	17:13:55.912	50		64.20
			50	64.20
			50	64.20
07/08/2025	17:13:10.173	250		64.20
			250	64.20
			250	64.20
07/08/2025	17:12:47.418	121		64.20
			121	64.20
			121	64.20
07/08/2025	17:11:52.104	12		64.17
			12	64.17
			12	64.17
07/08/2025	17:11:47.425	70		64.22
			70	64.22
			70	64.22
07/08/2025	17:10:47.289	50		64.31
			50	64.31
			50	64.31
07/08/2025	17:10:16.798	100		64.40
			100	64.40
			100	64.40
07/08/2025	17:10:04.151	1		64.33
			1	64.33
			1	64.33
07/08/2025	17:09:55.757	8		64.37
			8	64.37
			8	64.37
07/08/2025	17:09:53.047	70		64.37
			70	64.37
			70	64.37
07/08/2025	17:09:45.361	1		64.48
			1	64.48
			1	64.48
07/08/2025	17:09:21.182	20		64.56
			20	64.56
			20	64.56
07/08/2025	17:09:01.767	100		64.50
			100	64.50
			100	64.50
07/08/2025	17:08:52.039	465		64.51
			465	64.51
			465	64.51
07/08/2025	17:07:31.755	80		64.53
			80	64.53
			80	64.53
07/08/2025	17:07:28.858	250		64.50
			250	64.50
			250	64.50
07/08/2025	17:07:28.752	62		64.49
			62	64.49
			62	64.49
07/08/2025	17:07:10.367	53		64.35
			53	64.35
			53	64.35
07/08/2025	17:06:12.338	70		64.37
			70	64.37
			70	64.37
07/08/2025	17:06:02.081	100		64.42
			100	64.42
			100	64.42
07/08/2025	17:04:37.663	1		64.31
			1	64.31
			1	64.31
07/08/2025	17:04:33.908	100		64.36
			100	64.36
			100	64.36
07/08/2025	17:04:26.945	16		64.40
			16	64.40
			16	64.40
07/08/2025	17:02:56.569	217		64.38
			217	64.38
			217	64.38
07/08/2025	17:02:56.445	277		64.25
			277	64.25
			277	64.25
07/08/2025	17:01:39.157	5		64.15
			5	64.15
			5	64.15
07/08/2025	17:01:34.085	100		64.15
			100	64.15
			100	64.15
07/08/2025	17:00:46.169	20		64.18
			20	64.18
			20	64.18
07/08/2025	17:00:01.050	1		64.19
			1	64.19
			1	64.19
07/08/2025	17:00:00.864	200		64.15
			200	64.15
			200	64.15
07/08/2025	16:59:36.495	170		64.19
			170	64.19
			170	64.19
07/08/2025	16:59:30.658	25		64.19
			25	64.19
			25	64.19
07/08/2025	16:58:07.447	5		64.24
			5	64.24
			5	64.24
07/08/2025	16:57:29.595	120		64.26
			60	64.26
			116	64.26
			60	64.26
			4	64.26
07/08/2025	16:56:09.575	200		64.38
			200	64.38
			200	64.38
07/08/2025	16:55:45.217	10		64.37
			10	64.37
			10	64.37
07/08/2025	16:55:39.624	18		64.45
			18	64.45
			18	64.45
07/08/2025	16:54:57.545	200		64.37
			200	64.37
			200	64.37
07/08/2025	16:54:48.963	100		64.44
			100	64.44
			100	64.44
07/08/2025	16:54:13.603	250		64.50
			250	64.50
			250	64.50
07/08/2025	16:54:13.485	5		64.49
			5	64.49
			5	64.49
07/08/2025	16:54:12.969	100		64.45
			100	64.45
			100	64.45
07/08/2025	16:54:05.407	127		64.39
			127	64.39
			127	64.39
07/08/2025	16:53:54.288	40		64.15
			40	64.15
			40	64.15
07/08/2025	16:53:45.807	75		64.10
			75	64.10
			75	64.10
07/08/2025	16:53:33.005	59		64.00
			59	64.00
			59	64.00
07/08/2025	16:53:03.364	15		63.89
			15	63.89
			15	63.89
07/08/2025	16:52:43.095	60		63.96
			60	63.96
			60	63.96
07/08/2025	16:52:24.957	40		63.90
			30	63.90
			10	63.90
			40	63.90
07/08/2025	16:52:21.476	125		64.08
			25	64.08
			125	64.08
			100	64.08
07/08/2025	16:51:18.480	300		64.00
			300	64.00
			300	64.00
07/08/2025	16:51:18.387	340		64.00
			340	64.00
			120	64.00
			20	64.00
			200	64.00
07/08/2025	16:50:45.437	70		63.89
			70	63.89
			70	63.89
07/08/2025	16:50:06.570	15		63.80
			15	63.80
			15	63.80
07/08/2025	16:49:47.604	200		63.75
			200	63.75
			200	63.75
07/08/2025	16:49:28.420	1		63.68
			1	63.68
			1	63.68
07/08/2025	16:49:25.072	203		63.68
			203	63.68
			203	63.68
07/08/2025	16:49:19.638	350		63.68
			350	63.68
			350	63.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.50
Ask: 1 661.50
Volume: 121 982
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 20:05:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice