LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
143
476,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 10:05:31,618 | 5 | 476,45 | |
| 5 | 476,45 | |||
| 5 | 476,45 | |||
| 23.07.2025 | 10:04:46,319 | 3 | 476,10 | |
| 3 | 476,10 | |||
| 3 | 476,10 | |||
| 23.07.2025 | 10:04:02,443 | 5 | 475,80 | |
| 5 | 475,80 | |||
| 5 | 475,80 | |||
| 23.07.2025 | 10:03:59,402 | 100 | 475,80 | |
| 100 | 475,80 | |||
| 100 | 475,80 | |||
| 23.07.2025 | 10:03:49,623 | 4 | 476,00 | |
| 4 | 476,00 | |||
| 4 | 476,00 | |||
| 23.07.2025 | 10:02:14,269 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 23.07.2025 | 10:00:44,472 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 23.07.2025 | 09:59:23,400 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 23.07.2025 | 09:57:43,115 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 23.07.2025 | 09:56:11,949 | 2 | 474,55 | |
| 2 | 474,55 | |||
| 2 | 474,55 | |||
| 23.07.2025 | 09:56:06,119 | 10 | 474,55 | |
| 10 | 474,55 | |||
| 10 | 474,55 | |||
| 23.07.2025 | 09:54:48,886 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 23.07.2025 | 09:53:04,041 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 23.07.2025 | 09:52:36,802 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 23.07.2025 | 09:51:01,634 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 23.07.2025 | 09:50:24,662 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 23.07.2025 | 09:49:41,254 | 79 | 473,90 | |
| 79 | 473,90 | |||
| 79 | 473,90 | |||
| 23.07.2025 | 09:46:28,923 | 2 | 473,95 | |
| 2 | 473,95 | |||
| 2 | 473,95 | |||
| 23.07.2025 | 09:45:25,442 | 4 | 473,50 | |
| 4 | 473,50 | |||
| 4 | 473,50 | |||
| 23.07.2025 | 09:43:22,509 | 2 | 473,65 | |
| 2 | 473,65 | |||
| 2 | 473,65 | |||
| 23.07.2025 | 09:43:11,310 | 6 | 473,85 | |
| 6 | 473,85 | |||
| 6 | 473,85 | |||
| 23.07.2025 | 09:42:09,326 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 23.07.2025 | 09:40:23,959 | 35 | 474,35 | |
| 25 | 474,35 | |||
| 10 | 474,35 | |||
| 35 | 474,35 | |||
| 23.07.2025 | 09:40:20,419 | 100 | 474,35 | |
| 100 | 474,35 | |||
| 100 | 474,35 | |||
| 23.07.2025 | 09:40:20,336 | 5 | 474,35 | |
| 5 | 474,35 | |||
| 5 | 474,35 | |||
| 23.07.2025 | 09:40:19,833 | 25 | 474,45 | |
| 25 | 474,45 | |||
| 25 | 474,45 | |||
| 23.07.2025 | 09:40:06,193 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 23.07.2025 | 09:40:02,205 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 23.07.2025 | 09:39:58,049 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 23.07.2025 | 09:39:15,861 | 7 | 474,60 | |
| 7 | 474,60 | |||
| 7 | 474,60 | |||
| 23.07.2025 | 09:38:49,658 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 23.07.2025 | 09:38:49,451 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 23.07.2025 | 09:38:25,471 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 23.07.2025 | 09:34:51,199 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 23.07.2025 | 09:34:38,046 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 23.07.2025 | 09:34:06,436 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 23.07.2025 | 09:33:49,555 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 23.07.2025 | 09:32:48,676 | 2 | 477,25 | |
| 2 | 477,25 | |||
| 2 | 477,25 | |||
| 23.07.2025 | 09:32:24,435 | 1 | 477,35 | |
| 1 | 477,35 | |||
| 1 | 477,35 | |||
| 23.07.2025 | 09:31:36,929 | 5 | 477,60 | |
| 5 | 477,60 | |||
| 5 | 477,60 | |||
| 23.07.2025 | 09:31:34,448 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 23.07.2025 | 09:31:28,160 | 31 | 477,40 | |
| 31 | 477,40 | |||
| 31 | 477,40 | |||
| 23.07.2025 | 09:31:19,633 | 7 | 477,45 | |
| 7 | 477,45 | |||
| 7 | 477,45 | |||
| 23.07.2025 | 09:31:02,365 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 23.07.2025 | 09:31:01,770 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 23.07.2025 | 09:30:49,221 | 3 | 476,95 | |
| 3 | 476,95 | |||
| 3 | 476,95 | |||
| 23.07.2025 | 09:30:16,295 | 35 | 476,85 | |
| 35 | 476,85 | |||
| 35 | 476,85 | |||
| 23.07.2025 | 09:30:03,121 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 23.07.2025 | 09:29:46,815 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 23.07.2025 | 09:29:41,612 | 1 | 476,25 | |
| 1 | 476,25 | |||
| 1 | 476,25 | |||
| 23.07.2025 | 09:28:32,998 | 3 | 475,95 | |
| 3 | 475,95 | |||
| 3 | 475,95 | |||
| 23.07.2025 | 09:28:07,814 | 4 | 476,15 | |
| 4 | 476,15 | |||
| 4 | 476,15 | |||
| 23.07.2025 | 09:28:07,276 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 23.07.2025 | 09:27:22,937 | 60 | 476,15 | |
| 60 | 476,15 | |||
| 60 | 476,15 | |||
| 23.07.2025 | 09:27:22,293 | 100 | 476,15 | |
| 100 | 476,15 | |||
| 100 | 476,15 | |||
| 23.07.2025 | 09:27:21,249 | 50 | 476,25 | |
| 50 | 476,25 | |||
| 50 | 476,25 | |||
| 23.07.2025 | 09:27:20,707 | 5 | 476,25 | |
| 5 | 476,25 | |||
| 5 | 476,25 | |||
| 23.07.2025 | 09:26:16,228 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 23.07.2025 | 09:25:35,832 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 23.07.2025 | 09:24:14,680 | 4 | 476,30 | |
| 4 | 476,30 | |||
| 4 | 476,30 | |||
| 23.07.2025 | 09:23:48,846 | 15 | 476,45 | |
| 15 | 476,45 | |||
| 15 | 476,45 | |||
| 23.07.2025 | 09:21:51,222 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 23.07.2025 | 09:19:06,360 | 1 | 476,05 | |
| 1 | 476,05 | |||
| 1 | 476,05 | |||
| 23.07.2025 | 09:18:39,095 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 23.07.2025 | 09:18:13,113 | 6 | 475,95 | |
| 6 | 475,95 | |||
| 6 | 475,95 | |||
| 23.07.2025 | 09:18:04,896 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 23.07.2025 | 09:17:22,978 | 5 | 476,40 | |
| 5 | 476,40 | |||
| 5 | 476,40 | |||
| 23.07.2025 | 09:15:53,811 | 100 | 476,95 | |
| 100 | 476,95 | |||
| 100 | 476,95 | |||
| 23.07.2025 | 09:15:48,633 | 100 | 476,95 | |
| 100 | 476,95 | |||
| 100 | 476,95 | |||
| 23.07.2025 | 09:14:59,534 | 100 | 476,85 | |
| 100 | 476,85 | |||
| 100 | 476,85 | |||
| 23.07.2025 | 09:13:34,352 | 100 | 476,85 | |
| 100 | 476,85 | |||
| 100 | 476,85 | |||
| 23.07.2025 | 09:13:05,579 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 23.07.2025 | 09:12:41,839 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 23.07.2025 | 09:12:37,973 | 54 | 477,45 | |
| 54 | 477,45 | |||
| 50 | 477,45 | |||
| 4 | 477,45 | |||
| 23.07.2025 | 09:12:36,308 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 23.07.2025 | 09:11:09,690 | 1 | 477,25 | |
| 1 | 477,25 | |||
| 1 | 477,25 | |||
| 23.07.2025 | 09:10:46,102 | 50 | 477,95 | |
| 1 | 477,95 | |||
| 50 | 477,95 | |||
| 49 | 477,95 | |||
| 23.07.2025 | 09:10:23,329 | 100 | 478,05 | |
| 100 | 478,05 | |||
| 100 | 478,05 | |||
| 23.07.2025 | 09:10:17,973 | 11 | 478,50 | |
| 11 | 478,50 | |||
| 11 | 478,50 | |||
| 23.07.2025 | 09:09:41,154 | 1 | 478,15 | |
| 1 | 478,15 | |||
| 1 | 478,15 | |||
| 23.07.2025 | 09:08:40,783 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 23.07.2025 | 09:08:23,803 | 6 | 477,85 | |
| 6 | 477,85 | |||
| 6 | 477,85 | |||
| 23.07.2025 | 09:07:11,551 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 23.07.2025 | 09:07:00,081 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 23.07.2025 | 09:06:11,650 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 23.07.2025 | 09:05:36,954 | 10 | 477,20 | |
| 10 | 477,20 | |||
| 10 | 477,20 | |||
| 23.07.2025 | 09:04:07,402 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 23.07.2025 | 09:03:17,691 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 23.07.2025 | 09:03:08,635 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 23.07.2025 | 09:03:05,314 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 23.07.2025 | 09:02:52,398 | 46 | 476,00 | |
| 46 | 476,00 | |||
| 46 | 476,00 | |||
| 23.07.2025 | 09:01:52,172 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 23.07.2025 | 09:01:40,695 | 1 | 475,65 | |
| 1 | 475,65 | |||
| 1 | 475,65 | |||
| 23.07.2025 | 09:01:01,801 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 23.07.2025 | 09:00:44,232 | 2 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 2 | 475,95 | |||
| 23.07.2025 | 08:54:23,102 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 23.07.2025 | 08:54:05,176 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 23.07.2025 | 08:53:41,997 | 1 | 475,05 | |
| 1 | 475,05 | |||
| 1 | 475,05 | |||
| 23.07.2025 | 08:47:32,163 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 23.07.2025 | 08:46:49,918 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 23.07.2025 | 08:39:31,976 | 3 | 475,85 | |
| 3 | 475,85 | |||
| 3 | 475,85 | |||
| 23.07.2025 | 08:38:26,049 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 23.07.2025 | 08:37:36,049 | 2 | 475,20 | |
| 2 | 475,20 | |||
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 23.07.2025 | 08:36:53,838 | 2 | 475,20 | |
| 2 | 475,20 | |||
| 2 | 475,20 | |||
| 23.07.2025 | 08:31:53,055 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 23.07.2025 | 08:30:16,863 | 8 | 472,15 | |
| 8 | 472,15 | |||
| 8 | 472,15 | |||
| 23.07.2025 | 08:29:38,507 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 23.07.2025 | 08:29:27,301 | 3 | 472,25 | |
| 3 | 472,25 | |||
| 3 | 472,25 | |||
| 23.07.2025 | 08:28:25,169 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 23.07.2025 | 08:26:50,160 | 11 | 473,35 | |
| 11 | 473,35 | |||
| 11 | 473,35 | |||
| 23.07.2025 | 08:25:03,145 | 3 | 473,65 | |
| 3 | 473,65 | |||
| 3 | 473,65 | |||
| 23.07.2025 | 08:23:59,855 | 28 | 473,65 | |
| 28 | 473,65 | |||
| 5 | 473,65 | |||
| 23 | 473,65 | |||
| 23.07.2025 | 08:23:54,159 | 4 | 476,00 | |
| 4 | 476,00 | |||
| 4 | 476,00 | |||
| 23.07.2025 | 08:22:55,587 | 2 | 474,65 | |
| 2 | 474,65 | |||
| 2 | 474,65 | |||
| 23.07.2025 | 08:21:31,202 | 11 | 475,35 | |
| 11 | 475,35 | |||
| 11 | 475,35 | |||
| 23.07.2025 | 08:21:18,029 | 16 | 475,45 | |
| 5 | 475,45 | |||
| 11 | 475,45 | |||
| 16 | 475,45 | |||
| 23.07.2025 | 08:20:37,885 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 23.07.2025 | 08:16:43,078 | 8 | 475,70 | |
| 8 | 475,70 | |||
| 8 | 475,70 | |||
| 23.07.2025 | 08:11:38,698 | 3 | 475,80 | |
| 3 | 475,80 | |||
| 3 | 475,80 | |||
| 23.07.2025 | 08:11:29,650 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 23.07.2025 | 08:11:18,182 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 23.07.2025 | 08:10:50,112 | 1 | 476,05 | |
| 1 | 476,05 | |||
| 1 | 476,05 | |||
| 23.07.2025 | 08:10:44,463 | 4 | 477,45 | |
| 4 | 477,45 | |||
| 4 | 477,45 | |||
| 23.07.2025 | 08:10:44,260 | 11 | 477,45 | |
| 11 | 477,45 | |||
| 11 | 477,45 | |||
| 23.07.2025 | 08:10:15,788 | 17 | 476,55 | |
| 17 | 476,55 | |||
| 10 | 476,55 | |||
| 7 | 476,55 | |||
| 23.07.2025 | 08:10:09,257 | 5 | 476,55 | |
| 5 | 476,55 | |||
| 5 | 476,55 | |||
| 23.07.2025 | 08:09:30,148 | 14 | 476,05 | |
| 9 | 476,05 | |||
| 14 | 476,05 | |||
| 5 | 476,05 | |||
| 23.07.2025 | 08:06:25,868 | 50 | 475,00 | |
| 16 | 475,00 | |||
| 34 | 475,00 | |||
| 50 | 475,00 | |||
| 23.07.2025 | 08:05:37,754 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 23.07.2025 | 08:03:42,773 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 23.07.2025 | 08:03:19,835 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 23.07.2025 | 08:02:54,724 | 8 | 474,00 | |
| 8 | 474,00 | |||
| 8 | 474,00 | |||
| 23.07.2025 | 08:02:53,423 | 12 | 474,00 | |
| 11 | 474,00 | |||
| 1 | 474,00 | |||
| 12 | 474,00 | |||
| 23.07.2025 | 08:01:06,423 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 23.07.2025 | 08:01:00,090 | 27 | 473,50 | |
| 2 | 473,50 | |||
| 1 | 473,50 | |||
| 6 | 473,50 | |||
| 26 | 473,50 | |||
| 1 | 473,50 | |||
| 18 | 473,50 | |||
| 23.07.2025 | 08:00:18,357 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 23.07.2025 | 07:58:57,133 | 6 | 474,30 | |
| 6 | 474,30 | |||
| 6 | 474,30 | |||
| 23.07.2025 | 07:43:38,902 | 11 | 473,00 | |
| 11 | 473,00 | |||
| 11 | 473,00 | |||
| 23.07.2025 | 07:42:47,928 | 12 | 472,70 | |
| 12 | 472,70 | |||
| 9 | 472,70 | |||
| 3 | 472,70 | |||
| 23.07.2025 | 07:39:37,847 | 12 | 471,70 | |
| 12 | 471,70 | |||
| 12 | 471,70 | |||
| 23.07.2025 | 07:38:18,715 | 12 | 471,40 | |
| 12 | 471,40 | |||
| 12 | 471,40 | |||
| 23.07.2025 | 07:31:12,216 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 1 | 471,00 | |||
| 4 | 471,00 | |||
| 23.07.2025 | 07:30:05,422 | 11 | 471,90 | |
| 10 | 471,90 | |||
| 9 | 471,90 | |||
| 1 | 471,90 | |||
| 2 | 471,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,00
Ask: 1 770,00
Umsatz: 20 769 TEUR -
SAP SE
Bid: 252,40 / Ask: 252,45
Umsatz: 17 011 TEUR -
Mercedes-Benz Group AG
Bid: 53,66 / Ask: 53,67
Umsatz: 15 902 TEUR -
Volkswagen AG VZ
Bid: 94,32 / Ask: 94,36
Umsatz: 12 667 TEUR -
Nvidia Corp.
Bid: 143,12 / Ask: 143,18
Umsatz: 12 446 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 10:06:26
Letzte Aktualisierung:
23.07.2025 @ 10:06:26