Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

662

635

609.80

Date	Time	Volume	Order Volume	Price
31/10/2025	21:54:31.205	2		609.80
			2	609.80
			2	609.80
31/10/2025	21:39:53.664	2		608.90
			2	608.90
			2	608.90
31/10/2025	21:31:53.871	102		609.00
			2	609.00
			100	609.00
			102	609.00
31/10/2025	21:05:48.462	16		610.50
			16	610.50
			16	610.50
31/10/2025	21:05:43.076	36		611.00
			36	611.00
			30	611.00
			6	611.00
31/10/2025	21:05:37.004	9		612.10
			9	612.10
			9	612.10
31/10/2025	21:05:28.440	9		612.10
			9	612.10
			9	612.10
31/10/2025	21:04:30.118	30		612.40
			30	612.40
			30	612.40
31/10/2025	21:04:22.683	5		613.60
			5	613.60
			5	613.60
31/10/2025	20:58:48.030	3		614.00
			3	614.00
			3	614.00
31/10/2025	20:52:40.214	150		614.00
			150	614.00
			150	614.00
31/10/2025	20:51:38.156	30		613.90
			30	613.90
			30	613.90
31/10/2025	20:50:38.110	1		613.10
			1	613.10
			1	613.10
31/10/2025	20:50:17.544	30		613.80
			30	613.80
			30	613.80
31/10/2025	20:47:45.926	1		613.60
			1	613.60
			1	613.60
31/10/2025	20:42:31.624	1		613.60
			1	613.60
			1	613.60
31/10/2025	20:41:40.785	30		613.00
			30	613.00
			30	613.00
31/10/2025	20:41:29.670	3		612.60
			3	612.60
			2	612.60
			1	612.60
31/10/2025	20:40:29.778	20		612.60
			20	612.60
			20	612.60
31/10/2025	20:38:03.759	1		612.60
			1	612.60
			1	612.60
31/10/2025	20:30:23.723	1		613.10
			1	613.10
			1	613.10
31/10/2025	20:30:23.029	5		613.00
			5	613.00
			5	613.00
31/10/2025	20:28:45.418	10		612.60
			10	612.60
			10	612.60
31/10/2025	20:27:39.203	1		613.00
			1	613.00
			1	613.00
31/10/2025	20:22:08.854	30		612.50
			30	612.50
			30	612.50
31/10/2025	20:18:21.180	1		612.50
			1	612.50
			1	612.50
31/10/2025	20:17:16.673	1		612.40
			1	612.40
			1	612.40
31/10/2025	20:12:58.825	30		611.60
			30	611.60
			30	611.60
31/10/2025	20:10:52.109	30		612.50
			30	612.50
			30	612.50
31/10/2025	20:08:52.256	1		611.20
			1	611.20
			1	611.20
31/10/2025	20:00:45.639	1		611.10
			1	611.10
			1	611.10
31/10/2025	19:57:38.347	1		611.90
			1	611.90
			1	611.90
31/10/2025	19:56:55.181	1		610.80
			1	610.80
			1	610.80
31/10/2025	19:51:21.857	1		611.90
			1	611.90
			1	611.90
31/10/2025	19:50:20.738	1		611.90
			1	611.90
			1	611.90
31/10/2025	19:43:16.446	1		612.20
			1	612.20
			1	612.20
31/10/2025	19:37:40.358	7		611.90
			7	611.90
			7	611.90
31/10/2025	19:36:17.288	2		610.80
			2	610.80
			2	610.80
31/10/2025	19:33:44.508	3		610.80
			3	610.80
			3	610.80
31/10/2025	19:29:41.184	30		611.30
			30	611.30
			30	611.30
31/10/2025	19:27:03.592	30		611.30
			30	611.30
			30	611.30
31/10/2025	19:26:31.647	30		610.30
			30	610.30
			30	610.30
31/10/2025	19:25:17.150	40		609.80
			40	609.80
			40	609.80
31/10/2025	19:25:04.258	30		609.70
			30	609.70
			30	609.70
31/10/2025	19:23:54.511	30		609.00
			30	609.00
			30	609.00
31/10/2025	19:23:25.516	30		608.90
			30	608.90
			30	608.90
31/10/2025	19:22:49.101	1		608.90
			1	608.90
			1	608.90
31/10/2025	19:22:46.600	51		608.00
			51	608.00
			49	608.00
			2	608.00
31/10/2025	19:22:01.864	30		607.90
			30	607.90
			30	607.90
31/10/2025	19:21:57.885	1		607.90
			1	607.90
			1	607.90
31/10/2025	19:21:00.588	30		607.20
			30	607.20
			30	607.20
31/10/2025	19:20:01.678	50		606.60
			50	606.60
			50	606.60
31/10/2025	19:19:20.561	50		606.10
			50	606.10
			50	606.10
31/10/2025	19:18:43.399	50		606.10
			50	606.10
			50	606.10
31/10/2025	19:18:31.515	1		605.50
			1	605.50
			1	605.50
31/10/2025	19:18:21.405	2		605.50
			2	605.50
			2	605.50
31/10/2025	19:18:19.975	200		606.00
			200	606.00
			200	606.00
31/10/2025	19:16:53.645	50		605.90
			50	605.90
			50	605.90
31/10/2025	19:16:23.023	50		605.90
			50	605.90
			50	605.90
31/10/2025	19:13:41.086	20		606.00
			20	606.00
			20	606.00
31/10/2025	19:10:30.496	1		605.80
			1	605.80
			1	605.80
31/10/2025	19:09:24.494	1		606.90
			1	606.90
			1	606.90
31/10/2025	19:07:51.225	33		606.30
			3	606.30
			33	606.30
			14	606.30
			16	606.30
31/10/2025	19:07:43.704	17		605.90
			17	605.90
			17	605.90
31/10/2025	19:04:27.298	1		606.20
			1	606.20
			1	606.20
31/10/2025	19:03:40.649	150		605.50
			150	605.50
			150	605.50
31/10/2025	19:03:15.284	30		605.40
			30	605.40
			30	605.40
31/10/2025	19:02:13.428	30		605.40
			30	605.40
			30	605.40
31/10/2025	19:01:51.598	1		605.40
			1	605.40
			1	605.40
31/10/2025	19:01:26.401	3		605.40
			3	605.40
			3	605.40
31/10/2025	19:01:09.523	1		605.20
			1	605.20
			1	605.20
31/10/2025	18:56:22.692	1		605.40
			1	605.40
			1	605.40
31/10/2025	18:55:50.695	1		604.80
			1	604.80
			1	604.80
31/10/2025	18:54:24.937	20		605.50
			20	605.50
			20	605.50
31/10/2025	18:54:15.108	3		605.50
			3	605.50
			3	605.50
31/10/2025	18:50:36.915	3		605.50
			3	605.50
			3	605.50
31/10/2025	18:50:05.594	1		606.60
			1	606.60
			1	606.60
31/10/2025	18:49:20.225	1		606.50
			1	606.50
			1	606.50
31/10/2025	18:49:13.573	1		606.60
			1	606.60
			1	606.60
31/10/2025	18:49:10.535	2		605.50
			2	605.50
			2	605.50
31/10/2025	18:47:26.778	20		605.60
			20	605.60
			20	605.60
31/10/2025	18:47:15.093	12		605.70
			12	605.70
			12	605.70
31/10/2025	18:45:31.157	10		606.40
			10	606.40
			10	606.40
31/10/2025	18:42:31.153	1		606.10
			1	606.10
			1	606.10
31/10/2025	18:37:49.783	16		605.70
			16	605.70
			16	605.70
31/10/2025	18:37:13.952	1		605.70
			1	605.70
			1	605.70
31/10/2025	18:36:37.012	12		606.40
			12	606.40
			12	606.40
31/10/2025	18:34:55.869	4		606.50
			4	606.50
			4	606.50
31/10/2025	18:34:52.278	1		606.50
			1	606.50
			1	606.50
31/10/2025	18:34:13.532	1		605.70
			1	605.70
			1	605.70
31/10/2025	18:31:35.356	3		605.70
			3	605.70
			3	605.70
31/10/2025	18:31:19.761	1		606.50
			1	606.50
			1	606.50
31/10/2025	18:31:01.238	1		606.50
			1	606.50
			1	606.50
31/10/2025	18:29:29.564	1		606.10
			1	606.10
			1	606.10
31/10/2025	18:27:53.081	1		606.00
			1	606.00
			1	606.00
31/10/2025	18:27:20.375	1		605.70
			1	605.70
			1	605.70
31/10/2025	18:26:25.348	30		605.60
			30	605.60
			30	605.60
31/10/2025	18:24:54.037	110		604.70
			110	604.70
			67	604.70
			42	604.70
			1	604.70
31/10/2025	18:23:45.110	30		605.80
			30	605.80
			30	605.80
31/10/2025	18:23:32.037	108		605.20
			68	605.20
			40	605.20
			40	605.20
			68	605.20
31/10/2025	18:23:17.417	30		605.00
			28	605.00
			30	605.00
			2	605.00
31/10/2025	18:23:10.014	1		605.20
			1	605.20
			1	605.20
31/10/2025	18:23:03.238	20		605.80
			20	605.80
			20	605.80
31/10/2025	18:22:52.024	20		606.70
			20	606.70
			20	606.70
31/10/2025	18:22:36.536	6		606.80
			6	606.80
			6	606.80
31/10/2025	18:22:36.490	3		606.80
			3	606.80
			3	606.80
31/10/2025	18:22:24.920	1		607.70
			1	607.70
			1	607.70
31/10/2025	18:22:09.993	20		607.80
			20	607.80
			20	607.80
31/10/2025	18:21:19.631	20		608.30
			20	608.30
			20	608.30
31/10/2025	18:20:37.582	30		608.60
			30	608.60
			30	608.60
31/10/2025	18:17:56.885	30		609.50
			30	609.50
			30	609.50
31/10/2025	18:13:43.880	3		609.60
			3	609.60
			3	609.60
31/10/2025	18:11:15.861	1		610.60
			1	610.60
			1	610.60
31/10/2025	18:08:23.635	9		609.60
			9	609.60
			9	609.60
31/10/2025	18:08:12.675	1		610.80
			1	610.80
			1	610.80
31/10/2025	18:06:50.679	1		610.60
			1	610.60
			1	610.60
31/10/2025	18:05:41.345	8		609.50
			8	609.50
			8	609.50
31/10/2025	18:04:36.748	1		609.40
			1	609.40
			1	609.40
31/10/2025	18:04:25.770	1		609.40
			1	609.40
			1	609.40
31/10/2025	18:04:22.559	1		610.60
			1	610.60
			1	610.60
31/10/2025	18:02:21.814	2		610.90
			2	610.90
			2	610.90
31/10/2025	18:02:00.688	1		609.60
			1	609.60
			1	609.60
31/10/2025	18:01:35.960	1		609.60
			1	609.60
			1	609.60
31/10/2025	18:01:35.857	3		609.60
			3	609.60
			3	609.60
31/10/2025	18:01:09.606	1		610.80
			1	610.80
			1	610.80
31/10/2025	17:56:25.166	4		610.90
			4	610.90
			4	610.90
31/10/2025	17:55:14.295	1		611.00
			1	611.00
			1	611.00
31/10/2025	17:50:42.816	2		611.60
			2	611.60
			2	611.60
31/10/2025	17:50:35.794	3		611.50
			3	611.50
			3	611.50
31/10/2025	17:50:05.114	1		611.60
			1	611.60
			1	611.60
31/10/2025	17:47:16.356	1		610.80
			1	610.80
			1	610.80
31/10/2025	17:46:02.646	1		611.70
			1	611.70
			1	611.70
31/10/2025	17:45:21.942	15		610.60
			15	610.60
			15	610.60
31/10/2025	17:44:40.521	1		610.30
			1	610.30
			1	610.30
31/10/2025	17:42:26.182	14		610.30
			14	610.30
			14	610.30
31/10/2025	17:39:52.715	1		612.20
			1	612.20
			1	612.20
31/10/2025	17:39:06.141	1		611.20
			1	611.20
			1	611.20
31/10/2025	17:38:04.563	1		611.20
			1	611.20
			1	611.20
31/10/2025	17:32:58.599	1		611.40
			1	611.40
			1	611.40
31/10/2025	17:27:28.549	9		611.60
			9	611.60
			9	611.60
31/10/2025	17:24:17.641	10		611.50
			10	611.50
			10	611.50
31/10/2025	17:24:10.771	5		611.40
			5	611.40
			5	611.40
31/10/2025	17:22:53.817	18		611.20
			18	611.20
			18	611.20
31/10/2025	17:20:08.288	1		611.30
			1	611.30
			1	611.30
31/10/2025	17:19:55.100	1		611.50
			1	611.50
			1	611.50
31/10/2025	17:17:44.778	1		611.10
			1	611.10
			1	611.10
31/10/2025	17:13:55.233	14		612.80
			14	612.80
			14	612.80
31/10/2025	17:13:54.749	50		612.80
			50	612.80
			50	612.80
31/10/2025	17:13:54.569	50		612.80
			50	612.80
			50	612.80
31/10/2025	17:13:47.694	50		612.80
			50	612.80
			50	612.80
31/10/2025	17:09:57.197	1		612.40
			1	612.40
			1	612.40
31/10/2025	17:09:48.112	1		612.60
			1	612.60
			1	612.60
31/10/2025	17:07:15.589	1		612.20
			1	612.20
			1	612.20
31/10/2025	17:06:50.195	1		611.80
			1	611.80
			1	611.80
31/10/2025	17:05:42.268	1		612.00
			1	612.00
			1	612.00
31/10/2025	17:00:21.869	1		612.50
			1	612.50
			1	612.50
31/10/2025	17:00:09.859	5		612.40
			5	612.40
			5	612.40
31/10/2025	16:59:50.473	1		612.50
			1	612.50
			1	612.50
31/10/2025	16:58:18.096	1		613.00
			1	613.00
			1	613.00
31/10/2025	16:58:00.363	5		612.80
			5	612.80
			5	612.80
31/10/2025	16:57:04.642	1		613.10
			1	613.10
			1	613.10
31/10/2025	16:56:42.600	1		613.20
			1	613.20
			1	613.20
31/10/2025	16:56:02.131	4		613.50
			4	613.50
			4	613.50
31/10/2025	16:54:24.057	5		613.20
			5	613.20
			5	613.20
31/10/2025	16:54:22.316	1		613.30
			1	613.30
			1	613.30
31/10/2025	16:53:58.666	1		613.30
			1	613.30
			1	613.30
31/10/2025	16:53:49.220	4		613.20
			4	613.20
			4	613.20
31/10/2025	16:53:47.247	9		613.30
			9	613.30
			9	613.30
31/10/2025	16:52:42.691	2		612.80
			2	612.80
			2	612.80
31/10/2025	16:51:26.777	2		612.80
			2	612.80
			2	612.80
31/10/2025	16:50:40.655	4		612.70
			4	612.70
			4	612.70
31/10/2025	16:50:16.997	9		612.40
			9	612.40
			9	612.40
31/10/2025	16:48:59.716	1		612.30
			1	612.30
			1	612.30
31/10/2025	16:48:51.786	1		612.20
			1	612.20
			1	612.20
31/10/2025	16:48:22.128	3		611.90
			3	611.90
			3	611.90
31/10/2025	16:47:40.931	3		612.20
			3	612.20
			3	612.20
31/10/2025	16:47:09.733	1		612.50
			1	612.50
			1	612.50
31/10/2025	16:46:55.423	3		612.60
			3	612.60
			3	612.60
31/10/2025	16:46:51.896	1		612.30
			1	612.30
			1	612.30
31/10/2025	16:46:13.068	2		612.40
			2	612.40
			2	612.40
31/10/2025	16:45:39.077	1		612.30
			1	612.30
			1	612.30
31/10/2025	16:45:18.264	5		612.00
			5	612.00
			5	612.00
31/10/2025	16:45:12.209	1		612.10
			1	612.10
			1	612.10
31/10/2025	16:44:39.958	1		611.70
			1	611.70
			1	611.70
31/10/2025	16:44:23.400	2		611.30
			2	611.30
			2	611.30
31/10/2025	16:43:54.320	1		611.20
			1	611.20
			1	611.20
31/10/2025	16:43:45.556	1		611.20
			1	611.20
			1	611.20
31/10/2025	16:43:38.020	50		611.20
			50	611.20
			50	611.20
31/10/2025	16:42:06.051	3		611.10
			3	611.10
			3	611.10
31/10/2025	16:41:55.727	15		611.00
			15	611.00
			15	611.00
31/10/2025	16:41:53.021	1		611.10
			1	611.10
			1	611.10
31/10/2025	16:41:18.797	50		610.90
			50	610.90
			50	610.90
31/10/2025	16:40:30.468	1		610.80
			1	610.80
			1	610.80
31/10/2025	16:39:37.439	1		609.90
			1	609.90
			1	609.90
31/10/2025	16:38:00.864	32		610.00
			32	610.00
			32	610.00
31/10/2025	16:37:34.132	50		610.00
			50	610.00
			50	610.00
31/10/2025	16:35:58.463	5		610.20
			5	610.20
			5	610.20
31/10/2025	16:35:13.289	1		610.70
			1	610.70
			1	610.70
31/10/2025	16:32:15.969	15		610.60
			15	610.60
			15	610.60
31/10/2025	16:31:17.370	13		610.80
			13	610.80
			13	610.80
31/10/2025	16:29:16.556	12		610.70
			12	610.70
			12	610.70
31/10/2025	16:29:09.894	54		610.70
			50	610.70
			4	610.70
			54	610.70
31/10/2025	16:28:38.266	50		610.80
			50	610.80
			50	610.80
31/10/2025	16:28:26.042	50		610.90
			50	610.90
			50	610.90
31/10/2025	16:27:47.641	1		611.30
			1	611.30
			1	611.30
31/10/2025	16:26:07.943	2		611.90
			2	611.90
			2	611.90
31/10/2025	16:25:15.167	1		611.50
			1	611.50
			1	611.50
31/10/2025	16:24:51.743	12		611.40
			12	611.40
			12	611.40
31/10/2025	16:22:16.563	4		611.70
			4	611.70
			4	611.70
31/10/2025	16:21:05.648	3		611.70
			3	611.70
			3	611.70
31/10/2025	16:20:59.927	14		611.70
			14	611.70
			14	611.70
31/10/2025	16:20:46.534	1		611.70
			1	611.70
			1	611.70
31/10/2025	16:18:54.958	35		611.60
			35	611.60
			35	611.60
31/10/2025	16:18:19.719	10		611.50
			10	611.50
			10	611.50
31/10/2025	16:15:54.389	4		611.70
			4	611.70
			4	611.70
31/10/2025	16:14:30.404	3		611.30
			3	611.30
			3	611.30
31/10/2025	16:11:42.696	11		612.10
			11	612.10
			11	612.10
31/10/2025	16:09:26.893	50		611.90
			50	611.90
			50	611.90
31/10/2025	16:09:21.624	1		611.90
			1	611.90
			1	611.90
31/10/2025	16:08:55.240	6		612.00
			6	612.00
			6	612.00
31/10/2025	16:07:48.366	1		612.10
			1	612.10
			1	612.10
31/10/2025	16:07:27.966	2		612.30
			2	612.30
			2	612.30
31/10/2025	16:04:47.258	1		611.90
			1	611.90
			1	611.90
31/10/2025	16:03:36.266	10		611.80
			10	611.80
			10	611.80
31/10/2025	16:01:06.823	25		612.00
			25	612.00
			25	612.00
31/10/2025	16:00:13.348	1		612.00
			1	612.00
			1	612.00
31/10/2025	16:00:05.310	1		612.10
			1	612.10
			1	612.10
31/10/2025	16:00:02.088	1		612.10
			1	612.10
			1	612.10
31/10/2025	15:59:33.392	15		612.10
			15	612.10
			15	612.10
31/10/2025	15:59:31.814	1		612.00
			1	612.00
			1	612.00
31/10/2025	15:58:02.667	1		611.70
			1	611.70
			1	611.70
31/10/2025	15:57:05.830	3		611.40
			3	611.40
			3	611.40
31/10/2025	15:56:59.563	18		611.50
			18	611.50
			18	611.50
31/10/2025	15:56:51.229	50		611.50
			50	611.50
			50	611.50
31/10/2025	15:56:46.413	1		611.50
			1	611.50
			1	611.50
31/10/2025	15:56:40.573	8		611.50
			8	611.50
			8	611.50
31/10/2025	15:56:31.560	1		611.50
			1	611.50
			1	611.50
31/10/2025	15:55:44.467	1		611.50
			1	611.50
			1	611.50
31/10/2025	15:54:31.740	29		611.60
			29	611.60
			29	611.60
31/10/2025	15:53:46.101	1		611.40
			1	611.40
			1	611.40
31/10/2025	15:51:29.725	4		611.40
			4	611.40
			4	611.40
31/10/2025	15:51:25.605	27		611.30
			27	611.30
			27	611.30
31/10/2025	15:51:03.934	4		611.20
			4	611.20
			4	611.20
31/10/2025	15:50:04.284	19		610.80
			19	610.80
			19	610.80
31/10/2025	15:49:59.765	2		610.90
			2	610.90
			2	610.90
31/10/2025	15:49:15.815	1		610.80
			1	610.80
			1	610.80
31/10/2025	15:47:19.643	1		610.60
			1	610.60
			1	610.60
31/10/2025	15:46:24.765	3		610.90
			3	610.90
			3	610.90
31/10/2025	15:45:01.280	3		610.50
			3	610.50
			3	610.50
31/10/2025	15:43:12.475	7		611.00
			7	611.00
			7	611.00
31/10/2025	15:43:09.027	2		610.90
			2	610.90
			2	610.90
31/10/2025	15:42:47.904	2		610.70
			2	610.70
			2	610.70
31/10/2025	15:42:06.907	27		610.60
			27	610.60
			27	610.60
31/10/2025	15:40:46.390	5		610.50
			5	610.50
			5	610.50
31/10/2025	15:39:14.686	8		610.50
			8	610.50
			8	610.50
31/10/2025	15:37:20.956	1		610.10
			1	610.10
			1	610.10
31/10/2025	15:37:10.392	1		610.10
			1	610.10
			1	610.10
31/10/2025	15:36:34.197	2		610.00
			2	610.00
			2	610.00
31/10/2025	15:34:51.959	5		610.10
			5	610.10
			5	610.10
31/10/2025	15:33:06.902	4		610.40
			4	610.40
			4	610.40
31/10/2025	15:32:53.118	1		610.50
			1	610.50
			1	610.50
31/10/2025	15:32:32.593	1		610.50
			1	610.50
			1	610.50
31/10/2025	15:31:59.679	1		610.50
			1	610.50
			1	610.50
31/10/2025	15:28:21.129	1		610.40
			1	610.40
			1	610.40
31/10/2025	15:27:11.454	5		609.90
			5	609.90
			5	609.90
31/10/2025	15:26:05.903	3		609.40
			3	609.40
			3	609.40
31/10/2025	15:25:57.449	1		609.60
			1	609.60
			1	609.60
31/10/2025	15:24:13.870	1		610.20
			1	610.20
			1	610.20
31/10/2025	15:14:39.335	7		610.00
			7	610.00
			7	610.00
31/10/2025	15:12:10.703	1		609.70
			1	609.70
			1	609.70
31/10/2025	15:11:52.698	1		609.50
			1	609.50
			1	609.50
31/10/2025	15:11:08.432	1		609.40
			1	609.40
			1	609.40
31/10/2025	15:05:47.732	8		607.90
			8	607.90
			8	607.90
31/10/2025	15:04:06.287	50		607.70
			50	607.70
			50	607.70
31/10/2025	14:59:06.913	2		607.30
			2	607.30
			2	607.30
31/10/2025	14:59:05.187	10		607.30
			10	607.30
			10	607.30
31/10/2025	14:59:02.977	32		607.30
			9	607.30
			32	607.30
			23	607.30
31/10/2025	14:58:45.780	50		607.10
			50	607.10
			50	607.10
31/10/2025	14:55:52.737	1		607.40
			1	607.40
			1	607.40
31/10/2025	14:55:06.451	1		607.10
			1	607.10
			1	607.10
31/10/2025	14:53:58.316	15		607.40
			15	607.40
			15	607.40
31/10/2025	14:53:52.606	1		607.50
			1	607.50
			1	607.50
31/10/2025	14:53:13.966	1		607.60
			1	607.60
			1	607.60
31/10/2025	14:51:06.178	3		607.00
			3	607.00
			3	607.00
31/10/2025	14:50:57.629	1		607.00
			1	607.00
			1	607.00
31/10/2025	14:50:08.313	1		607.00
			1	607.00
			1	607.00
31/10/2025	14:49:10.846	2		605.80
			2	605.80
			2	605.80
31/10/2025	14:46:48.063	1		606.10
			1	606.10
			1	606.10
31/10/2025	14:46:40.916	2		605.80
			2	605.80
			2	605.80
31/10/2025	14:44:24.280	1		606.10
			1	606.10
			1	606.10
31/10/2025	14:42:52.426	1		606.30
			1	606.30
			1	606.30
31/10/2025	14:42:45.166	15		606.50
			15	606.50
			15	606.50
31/10/2025	14:42:14.292	1		606.80
			1	606.80
			1	606.80
31/10/2025	14:41:51.947	1		606.90
			1	606.90
			1	606.90
31/10/2025	14:41:19.049	1		606.70
			1	606.70
			1	606.70
31/10/2025	14:40:51.591	1		606.80
			1	606.80
			1	606.80
31/10/2025	14:40:28.643	1		606.60
			1	606.60
			1	606.60
31/10/2025	14:39:51.807	1		606.60
			1	606.60
			1	606.60
31/10/2025	14:39:23.525	1		606.80
			1	606.80
			1	606.80
31/10/2025	14:39:16.114	10		607.00
			10	607.00
			10	607.00
31/10/2025	14:37:52.127	1		607.00
			1	607.00
			1	607.00
31/10/2025	14:37:28.379	1		607.00
			1	607.00
			1	607.00
31/10/2025	14:37:06.042	4		606.90
			4	606.90
			4	606.90
31/10/2025	14:36:53.095	4		606.80
			4	606.80
			4	606.80
31/10/2025	14:36:52.452	1		606.90
			1	606.90
			1	606.90
31/10/2025	14:36:39.741	15		606.60
			15	606.60
			15	606.60
31/10/2025	14:36:33.532	1		606.70
			1	606.70
			1	606.70
31/10/2025	14:33:49.637	1		607.50
			1	607.50
			1	607.50
31/10/2025	14:32:17.976	1		607.60
			1	607.60
			1	607.60
31/10/2025	14:32:09.717	3		607.60
			3	607.60
			3	607.60
31/10/2025	14:29:39.985	5		608.10
			5	608.10
			5	608.10
31/10/2025	14:29:07.096	1		607.90
			1	607.90
			1	607.90
31/10/2025	14:27:20.142	1		608.10
			1	608.10
			1	608.10
31/10/2025	14:24:08.580	3		608.10
			3	608.10
			3	608.10
31/10/2025	14:23:13.412	5		608.10
			5	608.10
			5	608.10
31/10/2025	14:19:57.947	1		608.10
			1	608.10
			1	608.10
31/10/2025	14:18:17.302	1		608.00
			1	608.00
			1	608.00
31/10/2025	14:18:06.921	3		608.00
			3	608.00
			3	608.00
31/10/2025	14:18:06.896	3		608.00
			3	608.00
			3	608.00
31/10/2025	14:17:53.124	1		608.10
			1	608.10
			1	608.10
31/10/2025	14:17:30.757	9		608.20
			9	608.20
			9	608.20
31/10/2025	14:16:44.171	10		608.00
			10	608.00
			10	608.00
31/10/2025	14:15:18.006	1		607.90
			1	607.90
			1	607.90
31/10/2025	14:13:38.370	3		607.90
			3	607.90
			3	607.90
31/10/2025	14:12:18.071	32		607.40
			32	607.40
			32	607.40
31/10/2025	14:10:01.405	10		607.40
			10	607.40
			10	607.40
31/10/2025	14:10:00.416	5		607.40
			5	607.40
			5	607.40
31/10/2025	14:09:43.995	1		607.20
			1	607.20
			1	607.20
31/10/2025	14:07:27.499	3		607.50
			3	607.50
			3	607.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice