Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

713

661

470.20

Date	Time	Volume	Order Volume	Price
22/07/2025	21:51:45.030	5		470.20
			5	470.20
			5	470.20
22/07/2025	21:50:43.567	1		470.15
			1	470.15
			1	470.15
22/07/2025	21:49:45.689	1		470.20
			1	470.20
			1	470.20
22/07/2025	21:49:42.305	49		470.20
			30	470.20
			19	470.20
			49	470.20
22/07/2025	21:46:08.316	10		469.45
			10	469.45
			10	469.45
22/07/2025	21:43:48.636	10		469.75
			10	469.75
			10	469.75
22/07/2025	21:43:37.296	18		469.75
			18	469.75
			17	469.75
			1	469.75
22/07/2025	21:38:12.332	10		470.50
			10	470.50
			10	470.50
22/07/2025	21:37:19.714	965		470.00
			965	470.00
			964	470.00
			1	470.00
22/07/2025	21:36:33.453	30		468.75
			30	468.75
			30	468.75
22/07/2025	21:36:19.947	55		468.05
			55	468.05
			55	468.05
22/07/2025	21:36:07.870	30		468.05
			30	468.05
			30	468.05
22/07/2025	21:35:58.412	25		468.05
			25	468.05
			25	468.05
22/07/2025	21:35:37.589	25		467.85
			25	467.85
			25	467.85
22/07/2025	21:34:54.197	25		467.55
			25	467.55
			25	467.55
22/07/2025	21:34:36.419	25		467.35
			25	467.35
			25	467.35
22/07/2025	21:30:22.068	25		467.05
			25	467.05
			25	467.05
22/07/2025	21:29:30.957	25		466.85
			25	466.85
			25	466.85
22/07/2025	21:27:48.591	25		466.40
			25	466.40
			25	466.40
22/07/2025	21:27:44.815	25		466.35
			25	466.35
			25	466.35
22/07/2025	21:26:48.251	2		466.35
			2	466.35
			2	466.35
22/07/2025	21:24:08.024	20		465.85
			20	465.85
			20	465.85
22/07/2025	21:21:38.314	30		466.35
			30	466.35
			30	466.35
22/07/2025	21:17:19.381	2		466.35
			2	466.35
			2	466.35
22/07/2025	21:11:51.122	10		466.35
			10	466.35
			10	466.35
22/07/2025	21:10:23.728	1		466.30
			1	466.30
			1	466.30
22/07/2025	21:06:34.750	14		465.40
			14	465.40
			12	465.40
			2	465.40
22/07/2025	20:57:16.640	1		466.20
			1	466.20
			1	466.20
22/07/2025	20:56:08.908	1		466.20
			1	466.20
			1	466.20
22/07/2025	20:55:55.919	1		466.20
			1	466.20
			1	466.20
22/07/2025	20:47:29.845	12		465.40
			12	465.40
			12	465.40
22/07/2025	20:46:58.107	7		465.50
			7	465.50
			7	465.50
22/07/2025	20:44:51.714	1		465.50
			1	465.50
			1	465.50
22/07/2025	20:41:19.182	1		465.60
			1	465.60
			1	465.60
22/07/2025	20:40:15.280	1		464.70
			1	464.70
			1	464.70
22/07/2025	20:39:12.200	1		465.50
			1	465.50
			1	465.50
22/07/2025	20:37:44.459	1		465.50
			1	465.50
			1	465.50
22/07/2025	20:32:26.373	1		465.25
			1	465.25
			1	465.25
22/07/2025	20:32:00.919	1		464.35
			1	464.35
			1	464.35
22/07/2025	20:24:55.410	12		465.25
			12	465.25
			12	465.25
22/07/2025	20:24:39.312	1		465.35
			1	465.35
			1	465.35
22/07/2025	20:23:24.539	1		465.35
			1	465.35
			1	465.35
22/07/2025	20:23:12.367	1		464.45
			1	464.45
			1	464.45
22/07/2025	20:21:19.001	11		465.20
			11	465.20
			11	465.20
22/07/2025	20:18:36.623	5		464.20
			5	464.20
			5	464.20
22/07/2025	20:17:14.590	1		465.25
			1	465.25
			1	465.25
22/07/2025	20:16:55.158	3		464.45
			3	464.45
			3	464.45
22/07/2025	20:12:49.720	1		465.25
			1	465.25
			1	465.25
22/07/2025	20:07:15.247	3		465.25
			3	465.25
			3	465.25
22/07/2025	20:06:48.707	1		465.25
			1	465.25
			1	465.25
22/07/2025	20:06:38.822	1		465.25
			1	465.25
			1	465.25
22/07/2025	20:02:37.768	4		465.20
			4	465.20
			4	465.20
22/07/2025	20:01:23.466	2		465.20
			2	465.20
			2	465.20
22/07/2025	19:59:00.362	1		465.00
			1	465.00
			1	465.00
22/07/2025	19:53:10.819	1		465.10
			1	465.10
			1	465.10
22/07/2025	19:47:22.152	1		465.10
			1	465.10
			1	465.10
22/07/2025	19:47:05.096	4		464.25
			4	464.25
			4	464.25
22/07/2025	19:41:57.037	10		464.90
			10	464.90
			10	464.90
22/07/2025	19:41:46.947	3		464.00
			3	464.00
			3	464.00
22/07/2025	19:41:39.100	1		464.90
			1	464.90
			1	464.90
22/07/2025	19:38:59.830	1		465.00
			1	465.00
			1	465.00
22/07/2025	19:38:47.390	6		465.00
			6	465.00
			6	465.00
22/07/2025	19:38:36.427	1		464.05
			1	464.05
			1	464.05
22/07/2025	19:37:07.593	5		464.15
			5	464.15
			5	464.15
22/07/2025	19:34:45.271	10		464.05
			10	464.05
			10	464.05
22/07/2025	19:32:53.417	1		465.05
			1	465.05
			1	465.05
22/07/2025	19:29:13.077	1		465.05
			1	465.05
			1	465.05
22/07/2025	19:28:39.216	14		465.15
			14	465.15
			14	465.15
22/07/2025	19:28:36.441	30		464.65
			30	464.65
			30	464.65
22/07/2025	19:28:27.768	30		464.15
			30	464.15
			30	464.15
22/07/2025	19:25:44.710	30		463.70
			30	463.70
			30	463.70
22/07/2025	19:25:40.793	6		463.70
			6	463.70
			6	463.70
22/07/2025	19:21:49.598	1		462.70
			1	462.70
			1	462.70
22/07/2025	19:21:32.199	1		463.50
			1	463.50
			1	463.50
22/07/2025	19:19:53.820	2		463.60
			2	463.60
			2	463.60
22/07/2025	19:16:59.380	1		463.50
			1	463.50
			1	463.50
22/07/2025	19:15:30.806	1		463.40
			1	463.40
			1	463.40
22/07/2025	19:13:37.514	3		463.25
			3	463.25
			3	463.25
22/07/2025	19:12:38.009	15		463.00
			15	463.00
			15	463.00
22/07/2025	19:06:00.513	2		462.50
			2	462.50
			2	462.50
22/07/2025	19:04:39.221	1		463.50
			1	463.50
			1	463.50
22/07/2025	19:04:09.346	1		462.50
			1	462.50
			1	462.50
22/07/2025	19:03:32.914	1		462.60
			1	462.60
			1	462.60
22/07/2025	19:03:22.007	10		463.40
			10	463.40
			5	463.40
			5	463.40
22/07/2025	19:03:12.369	10		462.50
			10	462.50
			10	462.50
22/07/2025	19:02:57.277	1		463.50
			1	463.50
			1	463.50
22/07/2025	19:02:47.032	3		462.70
			3	462.70
			3	462.70
22/07/2025	19:02:21.964	1		463.50
			1	463.50
			1	463.50
22/07/2025	18:59:55.614	2		463.50
			2	463.50
			2	463.50
22/07/2025	18:59:42.524	1		463.40
			1	463.40
			1	463.40
22/07/2025	18:57:25.457	20		463.00
			20	463.00
			20	463.00
22/07/2025	18:52:24.249	1		462.40
			1	462.40
			1	462.40
22/07/2025	18:51:57.900	4		463.20
			4	463.20
			4	463.20
22/07/2025	18:51:23.692	1		463.10
			1	463.10
			1	463.10
22/07/2025	18:50:41.645	3		462.25
			3	462.25
			3	462.25
22/07/2025	18:49:45.240	2		463.20
			2	463.20
			2	463.20
22/07/2025	18:48:49.049	1		463.20
			1	463.20
			1	463.20
22/07/2025	18:48:40.898	1		463.20
			1	463.20
			1	463.20
22/07/2025	18:48:16.250	3		462.30
			3	462.30
			3	462.30
22/07/2025	18:47:58.648	1		463.20
			1	463.20
			1	463.20
22/07/2025	18:47:18.656	2		463.30
			2	463.30
			2	463.30
22/07/2025	18:47:16.217	2		463.30
			2	463.30
			2	463.30
22/07/2025	18:46:45.096	1		463.25
			1	463.25
			1	463.25
22/07/2025	18:46:38.866	2		463.25
			2	463.25
			2	463.25
22/07/2025	18:46:27.398	1		462.35
			1	462.35
			1	462.35
22/07/2025	18:42:16.632	1		462.25
			1	462.25
			1	462.25
22/07/2025	18:42:08.228	8		462.25
			8	462.25
			8	462.25
22/07/2025	18:41:47.898	30		462.50
			30	462.50
			30	462.50
22/07/2025	18:41:14.633	1		462.65
			1	462.65
			1	462.65
22/07/2025	18:40:25.877	6		462.55
			6	462.55
			6	462.55
22/07/2025	18:40:25.830	25		462.55
			22	462.55
			25	462.55
			3	462.55
22/07/2025	18:37:12.298	3		463.20
			3	463.20
			3	463.20
22/07/2025	18:36:11.788	1		463.00
			1	463.00
			1	463.00
22/07/2025	18:35:53.972	250		462.70
			250	462.70
			250	462.70
22/07/2025	18:34:46.146	4		463.00
			4	463.00
			4	463.00
22/07/2025	18:34:23.049	1		463.00
			1	463.00
			1	463.00
22/07/2025	18:34:15.324	51		463.00
			51	463.00
			51	463.00
22/07/2025	18:34:04.832	20		462.75
			20	462.75
			20	462.75
22/07/2025	18:33:35.260	323		462.75
			250	462.75
			323	462.75
			73	462.75
22/07/2025	18:32:37.299	110		462.75
			100	462.75
			10	462.75
			110	462.75
22/07/2025	18:31:58.201	30		462.80
			30	462.80
			30	462.80
22/07/2025	18:30:58.308	37		462.95
			30	462.95
			37	462.95
			2	462.95
			1	462.95
			4	462.95
22/07/2025	18:30:58.276	11		463.00
			7	463.00
			4	463.00
			11	463.00
22/07/2025	18:27:49.124	1		463.85
			1	463.85
			1	463.85
22/07/2025	18:24:13.181	11		463.05
			11	463.05
			11	463.05
22/07/2025	18:22:30.289	1		464.00
			1	464.00
			1	464.00
22/07/2025	18:22:16.300	1		464.00
			1	464.00
			1	464.00
22/07/2025	18:21:47.527	3		463.10
			3	463.10
			3	463.10
22/07/2025	18:21:37.763	1		464.00
			1	464.00
			1	464.00
22/07/2025	18:19:45.923	1		463.90
			1	463.90
			1	463.90
22/07/2025	18:18:01.012	2		463.65
			2	463.65
			2	463.65
22/07/2025	18:14:47.310	2		463.35
			2	463.35
			2	463.35
22/07/2025	18:14:40.491	1		463.35
			1	463.35
			1	463.35
22/07/2025	18:14:03.136	5		463.65
			5	463.65
			5	463.65
22/07/2025	18:13:57.909	1		463.65
			1	463.65
			1	463.65
22/07/2025	18:12:44.316	10		463.25
			10	463.25
			10	463.25
22/07/2025	18:12:19.422	30		463.75
			30	463.75
			30	463.75
22/07/2025	18:12:00.796	3		464.55
			3	464.55
			3	464.55
22/07/2025	18:07:47.249	3		463.85
			3	463.85
			1	463.85
			2	463.85
22/07/2025	18:07:34.378	1		464.70
			1	464.70
			1	464.70
22/07/2025	18:05:30.680	20		464.00
			20	464.00
			20	464.00
22/07/2025	18:05:29.180	30		464.00
			30	464.00
			30	464.00
22/07/2025	18:05:28.840	4		463.15
			4	463.15
			4	463.15
22/07/2025	18:05:28.068	22		463.15
			2	463.15
			22	463.15
			20	463.15
22/07/2025	18:05:17.700	42		463.95
			30	463.95
			42	463.95
			10	463.95
			2	463.95
22/07/2025	18:05:00.631	1		464.75
			1	464.75
			1	464.75
22/07/2025	17:58:16.036	1		465.35
			1	465.35
			1	465.35
22/07/2025	17:55:51.776	2		464.25
			2	464.25
			2	464.25
22/07/2025	17:55:10.517	1		465.20
			1	465.20
			1	465.20
22/07/2025	17:54:33.277	1		465.05
			1	465.05
			1	465.05
22/07/2025	17:54:08.740	1		465.20
			1	465.20
			1	465.20
22/07/2025	17:53:25.491	25		465.20
			20	465.20
			5	465.20
			25	465.20
22/07/2025	17:45:00.621	3		464.45
			3	464.45
			3	464.45
22/07/2025	17:44:31.809	1		465.25
			1	465.25
			1	465.25
22/07/2025	17:43:24.587	10		464.45
			10	464.45
			10	464.45
22/07/2025	17:41:54.153	1		465.05
			1	465.05
			1	465.05
22/07/2025	17:41:27.086	2		465.05
			2	465.05
			2	465.05
22/07/2025	17:39:47.114	3		464.25
			3	464.25
			3	464.25
22/07/2025	17:39:17.434	1		465.40
			1	465.40
			1	465.40
22/07/2025	17:39:12.404	10		465.00
			10	465.00
			10	465.00
22/07/2025	17:39:09.524	8		465.05
			8	465.05
			8	465.05
22/07/2025	17:39:09.408	11		465.05
			11	465.05
			11	465.05
22/07/2025	17:39:01.087	30		465.10
			30	465.10
			30	465.10
22/07/2025	17:35:20.711	10		465.20
			10	465.20
			9	465.20
			1	465.20
22/07/2025	17:31:50.165	2		465.50
			2	465.50
			2	465.50
22/07/2025	17:29:51.852	25		464.95
			25	464.95
			25	464.95
22/07/2025	17:29:09.795	1		465.00
			1	465.00
			1	465.00
22/07/2025	17:29:01.577	20		465.05
			20	465.05
			20	465.05
22/07/2025	17:28:39.960	3		465.05
			3	465.05
			3	465.05
22/07/2025	17:28:24.941	11		465.05
			11	465.05
			11	465.05
22/07/2025	17:26:19.921	3		465.20
			3	465.20
			3	465.20
22/07/2025	17:25:37.575	5		465.20
			5	465.20
			5	465.20
22/07/2025	17:19:55.831	3		466.15
			3	466.15
			3	466.15
22/07/2025	17:19:33.179	22		466.15
			22	466.15
			22	466.15
22/07/2025	17:17:40.251	50		465.50
			50	465.50
			50	465.50
22/07/2025	17:15:20.675	2		465.45
			2	465.45
			2	465.45
22/07/2025	17:15:19.331	2		465.45
			2	465.45
			2	465.45
22/07/2025	17:12:54.533	2		465.60
			2	465.60
			2	465.60
22/07/2025	17:12:08.231	1		465.65
			1	465.65
			1	465.65
22/07/2025	17:11:39.214	4		465.85
			4	465.85
			4	465.85
22/07/2025	17:10:48.337	1		465.80
			1	465.80
			1	465.80
22/07/2025	17:10:31.762	15		465.70
			15	465.70
			15	465.70
22/07/2025	17:10:15.449	10		465.70
			10	465.70
			10	465.70
22/07/2025	17:07:06.860	2		465.10
			2	465.10
			2	465.10
22/07/2025	17:06:21.114	100		465.20
			100	465.20
			100	465.20
22/07/2025	17:04:33.464	1		464.70
			1	464.70
			1	464.70
22/07/2025	17:03:51.709	4		464.65
			4	464.65
			4	464.65
22/07/2025	17:02:43.572	4		464.50
			4	464.50
			4	464.50
22/07/2025	17:02:16.992	3		464.35
			3	464.35
			3	464.35
22/07/2025	17:02:01.898	1		464.40
			1	464.40
			1	464.40
22/07/2025	17:02:01.778	9		464.40
			9	464.40
			9	464.40
22/07/2025	17:01:12.288	1		464.50
			1	464.50
			1	464.50
22/07/2025	16:58:46.039	4		464.60
			4	464.60
			4	464.60
22/07/2025	16:58:34.090	30		464.70
			30	464.70
			30	464.70
22/07/2025	16:57:49.448	100		464.65
			100	464.65
			100	464.65
22/07/2025	16:57:48.981	1		464.65
			1	464.65
			1	464.65
22/07/2025	16:56:45.977	5		464.65
			5	464.65
			5	464.65
22/07/2025	16:54:42.358	3		464.55
			3	464.55
			3	464.55
22/07/2025	16:54:09.482	8		464.70
			8	464.70
			8	464.70
22/07/2025	16:53:47.886	25		464.75
			25	464.75
			25	464.75
22/07/2025	16:53:42.856	1		464.75
			1	464.75
			1	464.75
22/07/2025	16:53:09.049	1		464.75
			1	464.75
			1	464.75
22/07/2025	16:53:06.439	1		464.85
			1	464.85
			1	464.85
22/07/2025	16:52:14.218	8		465.05
			8	465.05
			8	465.05
22/07/2025	16:52:00.130	1		464.95
			1	464.95
			1	464.95
22/07/2025	16:51:38.660	2		465.15
			2	465.15
			2	465.15
22/07/2025	16:49:19.844	1		464.60
			1	464.60
			1	464.60
22/07/2025	16:48:37.634	2		464.50
			2	464.50
			2	464.50
22/07/2025	16:47:29.080	10		464.15
			10	464.15
			10	464.15
22/07/2025	16:47:10.230	15		464.20
			15	464.20
			15	464.20
22/07/2025	16:47:07.733	35		464.30
			35	464.30
			35	464.30
22/07/2025	16:46:48.000	1		464.35
			1	464.35
			1	464.35
22/07/2025	16:46:04.917	7		464.50
			7	464.50
			7	464.50
22/07/2025	16:42:55.511	12		464.65
			12	464.65
			12	464.65
22/07/2025	16:42:14.509	6		464.90
			6	464.90
			6	464.90
22/07/2025	16:41:59.078	1		465.00
			1	465.00
			1	465.00
22/07/2025	16:41:16.228	1		465.15
			1	465.15
			1	465.15
22/07/2025	16:39:46.962	3		465.35
			3	465.35
			3	465.35
22/07/2025	16:39:14.358	1		465.45
			1	465.45
			1	465.45
22/07/2025	16:38:45.076	10		465.40
			10	465.40
			10	465.40
22/07/2025	16:38:30.511	3		465.45
			3	465.45
			3	465.45
22/07/2025	16:38:27.875	2		465.50
			2	465.50
			2	465.50
22/07/2025	16:37:58.261	1		465.55
			1	465.55
			1	465.55
22/07/2025	16:35:30.187	6		465.80
			6	465.80
			6	465.80
22/07/2025	16:34:37.034	2		465.95
			2	465.95
			2	465.95
22/07/2025	16:34:23.952	1		466.05
			1	466.05
			1	466.05
22/07/2025	16:34:10.739	27		465.90
			27	465.90
			27	465.90
22/07/2025	16:33:29.739	2		466.00
			2	466.00
			2	466.00
22/07/2025	16:32:54.901	53		466.30
			37	466.30
			16	466.30
			53	466.30
22/07/2025	16:32:35.311	100		466.30
			100	466.30
			100	466.30
22/07/2025	16:32:23.239	3		466.35
			3	466.35
			3	466.35
22/07/2025	16:30:42.705	5		466.20
			5	466.20
			5	466.20
22/07/2025	16:28:20.114	3		466.70
			3	466.70
			3	466.70
22/07/2025	16:28:11.807	2		466.80
			2	466.80
			2	466.80
22/07/2025	16:27:37.973	250		466.50
			5	466.50
			244	466.50
			1	466.50
			250	466.50
22/07/2025	16:26:16.494	1		466.90
			1	466.90
			1	466.90
22/07/2025	16:26:09.882	5		466.90
			5	466.90
			5	466.90
22/07/2025	16:25:11.882	1		466.80
			1	466.80
			1	466.80
22/07/2025	16:21:43.279	10		466.50
			10	466.50
			10	466.50
22/07/2025	16:20:54.278	3		466.50
			3	466.50
			3	466.50
22/07/2025	16:20:27.822	3		466.50
			3	466.50
			3	466.50
22/07/2025	16:20:24.306	1		466.50
			1	466.50
			1	466.50
22/07/2025	16:19:57.225	2		466.60
			2	466.60
			2	466.60
22/07/2025	16:19:51.190	1		466.25
			1	466.25
			1	466.25
22/07/2025	16:18:02.010	5		466.60
			5	466.60
			5	466.60
22/07/2025	16:18:01.497	1		466.60
			1	466.60
			1	466.60
22/07/2025	16:15:33.227	1		465.90
			1	465.90
			1	465.90
22/07/2025	16:15:01.201	1		466.05
			1	466.05
			1	466.05
22/07/2025	16:13:37.546	40		466.00
			30	466.00
			10	466.00
			40	466.00
22/07/2025	16:12:01.181	16		467.00
			8	467.00
			16	467.00
			8	467.00
22/07/2025	16:10:50.734	1		467.70
			1	467.70
			1	467.70
22/07/2025	16:10:39.249	1		467.65
			1	467.65
			1	467.65
22/07/2025	16:10:10.651	4		467.80
			4	467.80
			4	467.80
22/07/2025	16:10:09.052	1		467.65
			1	467.65
			1	467.65
22/07/2025	16:09:48.159	4		467.70
			4	467.70
			4	467.70
22/07/2025	16:08:10.242	1		467.65
			1	467.65
			1	467.65
22/07/2025	16:07:47.101	3		467.60
			3	467.60
			3	467.60
22/07/2025	16:07:37.940	1		467.75
			1	467.75
			1	467.75
22/07/2025	16:07:01.873	1		467.75
			1	467.75
			1	467.75
22/07/2025	16:05:40.305	10		467.65
			10	467.65
			10	467.65
22/07/2025	16:05:18.455	2		467.85
			2	467.85
			2	467.85
22/07/2025	16:04:58.521	5		468.10
			5	468.10
			5	468.10
22/07/2025	16:04:19.127	10		467.85
			10	467.85
			10	467.85
22/07/2025	16:03:55.627	7		467.40
			7	467.40
			7	467.40
22/07/2025	16:03:48.898	1		467.50
			1	467.50
			1	467.50
22/07/2025	16:02:04.990	1		467.75
			1	467.75
			1	467.75
22/07/2025	16:01:54.720	1		468.00
			1	468.00
			1	468.00
22/07/2025	16:00:03.036	1		468.85
			1	468.85
			1	468.85
22/07/2025	15:59:52.504	3		468.85
			3	468.85
			3	468.85
22/07/2025	15:57:20.618	1		469.40
			1	469.40
			1	469.40
22/07/2025	15:57:17.041	1		469.45
			1	469.45
			1	469.45
22/07/2025	15:57:10.196	1		469.45
			1	469.45
			1	469.45
22/07/2025	15:56:23.220	1		468.95
			1	468.95
			1	468.95
22/07/2025	15:55:08.532	3		469.50
			3	469.50
			3	469.50
22/07/2025	15:54:09.637	1		469.25
			1	469.25
			1	469.25
22/07/2025	15:53:15.117	2		469.90
			2	469.90
			2	469.90
22/07/2025	15:50:51.459	2		469.55
			2	469.55
			2	469.55
22/07/2025	15:49:13.741	1		469.20
			1	469.20
			1	469.20
22/07/2025	15:46:16.938	7		469.30
			7	469.30
			7	469.30
22/07/2025	15:46:12.041	100		469.25
			100	469.25
			100	469.25
22/07/2025	15:43:44.542	1		469.55
			1	469.55
			1	469.55
22/07/2025	15:43:12.508	2		469.60
			2	469.60
			2	469.60
22/07/2025	15:42:21.973	25		470.00
			8	470.00
			17	470.00
			25	470.00
22/07/2025	15:42:09.505	1		468.65
			1	468.65
			1	468.65
22/07/2025	15:40:56.263	3		468.10
			3	468.10
			3	468.10
22/07/2025	15:39:56.673	10		468.00
			10	468.00
			10	468.00
22/07/2025	15:39:35.824	37		468.05
			37	468.05
			37	468.05
22/07/2025	15:39:01.621	3		468.10
			3	468.10
			3	468.10
22/07/2025	15:38:43.922	2		468.15
			2	468.15
			2	468.15
22/07/2025	15:38:09.722	1		468.00
			1	468.00
			1	468.00
22/07/2025	15:37:17.085	1		468.10
			1	468.10
			1	468.10
22/07/2025	15:36:31.679	3		468.10
			3	468.10
			3	468.10
22/07/2025	15:34:01.106	15		468.45
			15	468.45
			15	468.45
22/07/2025	15:32:55.624	1		469.00
			1	469.00
			1	469.00
22/07/2025	15:32:37.461	10		469.05
			10	469.05
			10	469.05
22/07/2025	15:32:26.129	1		469.00
			1	469.00
			1	469.00
22/07/2025	15:30:46.878	3		467.80
			3	467.80
			3	467.80
22/07/2025	15:30:28.290	1		467.90
			1	467.90
			1	467.90
22/07/2025	15:29:58.783	1		467.85
			1	467.85
			1	467.85
22/07/2025	15:26:12.955	2		467.60
			2	467.60
			2	467.60
22/07/2025	15:25:40.883	1		467.50
			1	467.50
			1	467.50
22/07/2025	15:24:53.146	50		467.30
			50	467.30
			50	467.30
22/07/2025	15:24:43.750	87		467.15
			87	467.15
			87	467.15
22/07/2025	15:24:30.333	1		467.25
			1	467.25
			1	467.25
22/07/2025	15:24:25.780	2		467.15
			2	467.15
			2	467.15
22/07/2025	15:23:23.365	1		467.15
			1	467.15
			1	467.15
22/07/2025	15:21:27.896	50		467.20
			50	467.20
			50	467.20
22/07/2025	15:20:21.380	5		467.15
			5	467.15
			5	467.15
22/07/2025	15:17:39.763	2		467.25
			2	467.25
			2	467.25
22/07/2025	15:17:31.394	1		467.20
			1	467.20
			1	467.20
22/07/2025	15:16:42.348	1		467.05
			1	467.05
			1	467.05
22/07/2025	15:16:39.230	1		467.05
			1	467.05
			1	467.05
22/07/2025	15:16:37.095	12		467.05
			12	467.05
			12	467.05
22/07/2025	15:16:27.161	5		467.10
			5	467.10
			5	467.10
22/07/2025	15:16:03.402	12		467.05
			12	467.05
			12	467.05
22/07/2025	15:15:59.074	11		466.95
			11	466.95
			11	466.95
22/07/2025	15:15:58.479	30		466.95
			30	466.95
			30	466.95
22/07/2025	15:14:57.020	2		467.10
			2	467.10
			2	467.10
22/07/2025	15:14:50.725	10		467.00
			10	467.00
			10	467.00
22/07/2025	15:09:09.694	1		467.65
			1	467.65
			1	467.65
22/07/2025	15:08:17.472	1		467.70
			1	467.70
			1	467.70
22/07/2025	15:06:53.015	2		467.35
			2	467.35
			2	467.35
22/07/2025	15:04:58.537	1		467.45
			1	467.45
			1	467.45
22/07/2025	15:04:00.059	1		467.45
			1	467.45
			1	467.45
22/07/2025	15:03:22.330	2		467.50
			2	467.50
			2	467.50
22/07/2025	14:54:40.775	1		467.20
			1	467.20
			1	467.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 772.00
Volume: 59 116
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice