iShs Core S&P 500 UC.ETF USDD

304

283

57.3679

Date Time Volume Order Volume Price
18/12/2025 12:23:21.193 9   57.3679
      9 57.3679
      9 57.3679
18/12/2025 12:22:08.622 4   57.3599
      4 57.3599
      4 57.3599
18/12/2025 12:18:01.346 1   57.3779
      1 57.3779
      1 57.3779
18/12/2025 12:16:54.311 4   57.3839
      4 57.3839
      4 57.3839
18/12/2025 12:14:22.213 1   57.3759
      1 57.3759
      1 57.3759
18/12/2025 12:14:21.291 1   57.3759
      1 57.3759
      1 57.3759
18/12/2025 12:11:16.137 11   57.3481
      11 57.3481
      11 57.3481
18/12/2025 12:09:15.576 1   57.3539
      1 57.3539
      1 57.3539
18/12/2025 12:09:06.697 100   57.3519
      100 57.3519
      100 57.3519
18/12/2025 12:00:40.212 3   57.3379
      3 57.3379
      3 57.3379
18/12/2025 11:53:28.327 3   57.3221
      3 57.3221
      3 57.3221
18/12/2025 11:53:10.812 18   57.3319
      18 57.3319
      18 57.3319
18/12/2025 11:53:07.062 7   57.3241
      7 57.3241
      7 57.3241
18/12/2025 11:51:17.682 1   57.3239
      1 57.3239
      1 57.3239
18/12/2025 11:46:25.500 4   57.3299
      4 57.3299
      4 57.3299
18/12/2025 11:43:05.136 25   57.3181
      25 57.3181
      25 57.3181
18/12/2025 11:39:54.766 6   57.3221
      6 57.3221
      6 57.3221
18/12/2025 11:33:50.458 2   57.3599
      2 57.3599
      2 57.3599
18/12/2025 11:26:46.937 53   57.3301
      53 57.3301
      53 57.3301
18/12/2025 11:26:21.725 400   57.3379
      400 57.3379
      400 57.3379
18/12/2025 11:23:19.795 1   57.3419
      1 57.3419
      1 57.3419
18/12/2025 11:21:15.474 10   57.3401
      10 57.3401
      10 57.3401
18/12/2025 11:21:02.164 1 450   57.3381
      1 450 57.3381
      1 450 57.3381
18/12/2025 11:17:50.136 2   57.3421
      2 57.3421
      2 57.3421
18/12/2025 11:17:45.784 1   57.3519
      1 57.3519
      1 57.3519
18/12/2025 11:17:07.524 1   57.3441
      1 57.3441
      1 57.3441
18/12/2025 11:15:27.552 1   57.3559
      1 57.3559
      1 57.3559
18/12/2025 11:15:27.451 3   57.3441
      3 57.3441
      3 57.3441
18/12/2025 11:14:59.878 1   57.3599
      1 57.3599
      1 57.3599
18/12/2025 11:11:12.028 5   57.3401
      5 57.3401
      5 57.3401
18/12/2025 11:09:27.342 3   57.3421
      3 57.3421
      3 57.3421
18/12/2025 11:07:08.058 100   57.3459
      100 57.3459
      100 57.3459
18/12/2025 11:03:58.127 67   57.3541
      67 57.3541
      67 57.3541
18/12/2025 11:01:47.944 1   57.3619
      1 57.3619
      1 57.3619
18/12/2025 11:00:50.231 6   57.3581
      6 57.3581
      6 57.3581
18/12/2025 10:59:54.773 4   57.3639
      4 57.3639
      4 57.3639
18/12/2025 10:59:36.348 1   57.3639
      1 57.3639
      1 57.3639
18/12/2025 10:56:41.139 1   57.3321
      1 57.3321
      1 57.3321
18/12/2025 10:54:36.520 20   57.3361
      20 57.3361
      20 57.3361
18/12/2025 10:52:16.114 1   57.3359
      1 57.3359
      1 57.3359
18/12/2025 10:51:25.692 2   57.3399
      2 57.3399
      2 57.3399
18/12/2025 10:48:56.727 3   57.3521
      3 57.3521
      3 57.3521
18/12/2025 10:48:28.215 1   57.3599
      1 57.3599
      1 57.3599
18/12/2025 10:48:05.958 1   57.3519
      1 57.3519
      1 57.3519
18/12/2025 10:43:18.117 2   57.3359
      2 57.3359
      2 57.3359
18/12/2025 10:42:15.262 2   57.32
      2 57.32
      2 57.32
18/12/2025 10:40:57.508 1   57.3279
      1 57.3279
      1 57.3279
18/12/2025 10:40:35.963 18   57.3379
      18 57.3379
      18 57.3379
18/12/2025 10:36:52.428 1   57.3121
      1 57.3121
      1 57.3121
18/12/2025 10:33:48.793 9   57.3259
      9 57.3259
      9 57.3259
18/12/2025 10:32:33.873 1   57.3159
      1 57.3159
      1 57.3159
18/12/2025 10:26:03.948 1   57.3159
      1 57.3159
      1 57.3159
18/12/2025 10:24:18.252 1   57.2979
      1 57.2979
      1 57.2979
18/12/2025 10:19:45.887 1   57.2779
      1 57.2779
      1 57.2779
18/12/2025 10:19:28.267 3   57.2601
      3 57.2601
      3 57.2601
18/12/2025 10:19:21.625 5   57.2759
      5 57.2759
      5 57.2759
18/12/2025 10:19:15.891 1   57.2759
      1 57.2759
      1 57.2759
18/12/2025 10:18:49.621 3   57.2699
      3 57.2699
      3 57.2699
18/12/2025 10:16:19.728 4   57.2519
      4 57.2519
      4 57.2519
18/12/2025 10:13:02.741 1   57.2639
      1 57.2639
      1 57.2639
18/12/2025 10:13:02.627 4   57.2639
      4 57.2639
      4 57.2639
18/12/2025 10:11:08.696 4   57.2639
      4 57.2639
      4 57.2639
18/12/2025 10:05:14.655 9   57.2419
      9 57.2419
      9 57.2419
18/12/2025 09:58:41.456 1   57.2539
      1 57.2539
      1 57.2539
18/12/2025 09:58:38.337 1   57.2539
      1 57.2539
      1 57.2539
18/12/2025 09:56:48.510 520   57.2499
      520 57.2499
      520 57.2499
18/12/2025 09:54:58.203 27   57.2539
      27 57.2539
      27 57.2539
18/12/2025 09:53:57.359 3   57.2481
      3 57.2481
      3 57.2481
18/12/2025 09:53:31.465 1   57.2699
      1 57.2699
      1 57.2699
18/12/2025 09:48:31.443 1   57.2719
      1 57.2719
      1 57.2719
18/12/2025 09:46:33.414 1   57.2379
      1 57.2379
      1 57.2379
18/12/2025 09:46:26.680 4   57.2281
      4 57.2281
      4 57.2281
18/12/2025 09:46:12.986 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:09.264 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:06.855 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:06.551 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:06.050 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:04.740 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:45:56.812 4   57.2281
      4 57.2281
      4 57.2281
18/12/2025 09:45:42.302 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:41.899 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:37.274 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:37.172 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:34.055 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:27.000 3   57.2281
      3 57.2281
      3 57.2281
18/12/2025 09:45:11.801 1   57.2239
      1 57.2239
      1 57.2239
18/12/2025 09:45:07.474 1   57.2239
      1 57.2239
      1 57.2239
18/12/2025 09:45:04.457 2   57.2219
      2 57.2219
      2 57.2219
18/12/2025 09:44:39.787 2   57.2239
      2 57.2239
      2 57.2239
18/12/2025 09:44:37.579 1   57.2239
      1 57.2239
      1 57.2239
18/12/2025 09:44:26.717 4   57.2141
      4 57.2141
      4 57.2141
18/12/2025 09:44:10.101 1   57.2279
      1 57.2279
      1 57.2279
18/12/2025 09:44:05.174 4   57.2339
      4 57.2339
      4 57.2339
18/12/2025 09:44:04.470 1   57.2299
      1 57.2299
      1 57.2299
18/12/2025 09:43:48.467 1   57.2359
      1 57.2359
      1 57.2359
18/12/2025 09:43:36.010 1   57.2339
      1 57.2339
      1 57.2339
18/12/2025 09:43:34.797 1   57.2339
      1 57.2339
      1 57.2339
18/12/2025 09:43:26.566 3   57.2261
      3 57.2261
      3 57.2261
18/12/2025 09:43:12.781 10   57.2359
      10 57.2359
      10 57.2359
18/12/2025 09:43:12.658 2   57.2359
      2 57.2359
      2 57.2359
18/12/2025 09:43:01.796 1   57.2339
      1 57.2339
      1 57.2339
18/12/2025 09:42:38.652 1   57.2199
      1 57.2199
      1 57.2199
18/12/2025 09:42:08.052 1   57.2219
      1 57.2219
      1 57.2219
18/12/2025 09:41:58.796 1   57.2199
      1 57.2199
      1 57.2199
18/12/2025 09:41:56.592 4   57.2101
      4 57.2101
      4 57.2101
18/12/2025 09:41:38.362 2   57.2219
      2 57.2219
      2 57.2219
18/12/2025 09:41:38.156 1   57.2219
      1 57.2219
      1 57.2219
18/12/2025 09:41:33.329 1   57.2219
      1 57.2219
      1 57.2219
18/12/2025 09:41:32.118 1   57.2219
      1 57.2219
      1 57.2219
18/12/2025 09:41:05.253 1   57.2239
      1 57.2239
      1 57.2239
18/12/2025 09:41:03.134 7   57.2239
      7 57.2239
      7 57.2239
18/12/2025 09:41:02.832 1   57.2239
      1 57.2239
      1 57.2239
18/12/2025 09:40:40.018 1   57.2199
      1 57.2199
      1 57.2199
18/12/2025 09:40:26.593 3   57.2101
      3 57.2101
      3 57.2101
18/12/2025 09:40:10.796 2   57.2179
      2 57.2179
      2 57.2179
18/12/2025 09:40:09.285 1   57.2179
      1 57.2179
      1 57.2179
18/12/2025 09:40:03.203 1   57.2219
      1 57.2219
      1 57.2219
18/12/2025 09:40:03.044 1   57.2219
      1 57.2219
      1 57.2219
18/12/2025 09:39:36.265 1   57.2139
      1 57.2139
      1 57.2139
18/12/2025 09:39:26.708 3   57.2001
      3 57.2001
      3 57.2001
18/12/2025 09:39:17.527 1   57.2139
      1 57.2139
      1 57.2139
18/12/2025 09:39:04.844 1   57.2139
      1 57.2139
      1 57.2139
18/12/2025 09:38:52.856 1   57.2139
      1 57.2139
      1 57.2139
18/12/2025 09:38:34.841 17   57.2021
      17 57.2021
      17 57.2021
18/12/2025 09:38:33.127 1   57.2159
      1 57.2159
      1 57.2159
18/12/2025 09:37:40.086 1   57.2219
      1 57.2219
      1 57.2219
18/12/2025 09:37:12.411 4   57.2259
      4 57.2259
      4 57.2259
18/12/2025 09:35:57.109 3   57.2041
      3 57.2041
      3 57.2041
18/12/2025 09:35:35.071 1   57.2159
      1 57.2159
      1 57.2159
18/12/2025 09:35:31.715 1   57.2119
      1 57.2119
      1 57.2119
18/12/2025 09:35:31.649 1   57.2119
      1 57.2119
      1 57.2119
18/12/2025 09:34:08.397 1   57.1999
      1 57.1999
      1 57.1999
18/12/2025 09:33:26.743 4   57.1841
      4 57.1841
      4 57.1841
18/12/2025 09:33:12.440 1   57.2019
      1 57.2019
      1 57.2019
18/12/2025 09:33:06.606 1   57.1999
      1 57.1999
      1 57.1999
18/12/2025 09:32:35.124 3   57.1959
      3 57.1959
      3 57.1959
18/12/2025 09:32:11.048 1   57.1919
      1 57.1919
      1 57.1919
18/12/2025 09:32:07.629 1   57.1801
      1 57.1801
      1 57.1801
18/12/2025 09:31:38.629 2   57.1859
      2 57.1859
      2 57.1859
18/12/2025 09:31:33.506 1   57.1859
      1 57.1859
      1 57.1859
18/12/2025 09:31:26.766 4   57.1721
      4 57.1721
      4 57.1721
18/12/2025 09:31:13.081 4   57.1759
      4 57.1759
      4 57.1759
18/12/2025 09:31:07.946 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:31:07.838 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:31:03.951 1   57.1759
      1 57.1759
      1 57.1759
18/12/2025 09:31:03.066 3   57.1779
      3 57.1779
      3 57.1779
18/12/2025 09:30:44.193 1   57.1879
      1 57.1879
      1 57.1879
18/12/2025 09:30:43.791 1   57.1899
      1 57.1899
      1 57.1899
18/12/2025 09:30:33.534 1   57.1839
      1 57.1839
      1 57.1839
18/12/2025 09:30:08.866 1   57.1839
      1 57.1839
      1 57.1839
18/12/2025 09:29:56.694 4   57.1661
      4 57.1661
      4 57.1661
18/12/2025 09:29:36.669 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:29:33.848 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:29:33.651 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:28:42.111 1   57.1619
      1 57.1619
      1 57.1619
18/12/2025 09:28:35.065 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:28:26.721 4   57.1621
      4 57.1621
      4 57.1621
18/12/2025 09:28:12.526 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:28:09.303 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:28:05.983 1   57.1719
      1 57.1719
      1 57.1719
18/12/2025 09:27:32.254 1   57.1779
      1 57.1779
      1 57.1779
18/12/2025 09:27:06.358 1   57.1701
      1 57.1701
      1 57.1701
18/12/2025 09:27:04.141 1   57.1819
      1 57.1819
      1 57.1819
18/12/2025 09:27:02.833 1   57.1819
      1 57.1819
      1 57.1819
18/12/2025 09:26:56.600 3   57.1701
      3 57.1701
      3 57.1701
18/12/2025 09:26:39.475 1   57.1879
      1 57.1879
      1 57.1879
18/12/2025 09:25:54.291 1   57.1919
      1 57.1919
      1 57.1919
18/12/2025 09:25:51.899 4   57.19
      4 57.19
      4 57.19
18/12/2025 09:25:22.082 1   57.1999
      1 57.1999
      1 57.1999
18/12/2025 09:25:13.183 2   57.1979
      2 57.1979
      2 57.1979
18/12/2025 09:25:07.678 1   57.1999
      1 57.1999
      1 57.1999
18/12/2025 09:25:07.060 1   57.2039
      1 57.2039
      1 57.2039
18/12/2025 09:24:56.907 3   57.1961
      3 57.1961
      3 57.1961
18/12/2025 09:24:52.173 1   57.2099
      1 57.2099
      1 57.2099
18/12/2025 09:24:35.357 1   57.2139
      1 57.2139
      1 57.2139
18/12/2025 09:24:32.240 1   57.2119
      1 57.2119
      1 57.2119
18/12/2025 09:24:10.872 42   57.2219
      42 57.2219
      42 57.2219
18/12/2025 09:24:06.068 1   57.2199
      1 57.2199
      1 57.2199
18/12/2025 09:23:27.884 4   57.2141
      4 57.2141
      4 57.2141
18/12/2025 09:23:12.371 1   57.2199
      1 57.2199
      1 57.2199
18/12/2025 09:23:11.069 2   57.2199
      2 57.2199
      2 57.2199
18/12/2025 09:23:10.966 1   57.2199
      1 57.2199
      1 57.2199
18/12/2025 09:21:40.251 2   57.2079
      2 57.2079
      2 57.2079
18/12/2025 09:21:34.820 1   57.2099
      1 57.2099
      1 57.2099
18/12/2025 09:21:27.681 3   57.1981
      3 57.1981
      3 57.1981
18/12/2025 09:21:04.814 1   57.2039
      1 57.2039
      1 57.2039
18/12/2025 09:20:37.521 1   57.2059
      1 57.2059
      1 57.2059
18/12/2025 09:20:37.225 2   57.2059
      2 57.2059
      2 57.2059
18/12/2025 09:20:35.018 1   57.2039
      1 57.2039
      1 57.2039
18/12/2025 09:20:29.056 3   57.1961
      3 57.1961
      3 57.1961
18/12/2025 09:20:06.108 1   57.1999
      1 57.1999
      1 57.1999
18/12/2025 09:19:27.065 3   57.1901
      3 57.1901
      3 57.1901
18/12/2025 09:19:06.939 1   57.2039
      1 57.2039
      1 57.2039
18/12/2025 09:19:05.739 1   57.2039
      1 57.2039
      1 57.2039
18/12/2025 09:18:53.749 1   57.2039
      1 57.2039
      1 57.2039
18/12/2025 09:18:28.183 4   57.1941
      4 57.1941
      4 57.1941
18/12/2025 09:18:12.277 1   57.2179
      1 57.2179
      1 57.2179
18/12/2025 09:18:11.463 1   57.2179
      1 57.2179
      1 57.2179
18/12/2025 09:18:11.365 1   57.2179
      1 57.2179
      1 57.2179
18/12/2025 09:17:39.445 2   57.2059
      2 57.2059
      2 57.2059
18/12/2025 09:17:32.801 1   57.2079
      1 57.2079
      1 57.2079
18/12/2025 09:17:26.964 4   57.1901
      4 57.1901
      4 57.1901
18/12/2025 09:17:08.640 1   57.2059
      1 57.2059
      1 57.2059
18/12/2025 09:17:04.115 1   57.2059
      1 57.2059
      1 57.2059
18/12/2025 09:17:03.506 1   57.2059
      1 57.2059
      1 57.2059
18/12/2025 09:16:36.423 1   57.2059
      1 57.2059
      1 57.2059
18/12/2025 09:16:34.811 1   57.2039
      1 57.2039
      1 57.2039
18/12/2025 09:16:27.061 3   57.1961
      3 57.1961
      3 57.1961
18/12/2025 09:16:10.452 1   57.1899
      1 57.1899
      1 57.1899
18/12/2025 09:16:10.146 1   57.1899
      1 57.1899
      1 57.1899
18/12/2025 09:15:36.824 1   57.1999
      1 57.1999
      1 57.1999
18/12/2025 09:14:52.549 21   57.1859
      21 57.1859
      21 57.1859
18/12/2025 09:14:38.956 9   57.1939
      9 57.1939
      9 57.1939
18/12/2025 09:13:34.866 4   57.1939
      4 57.1939
      4 57.1939
18/12/2025 09:13:23.290 2   57.1999
      2 57.1999
      2 57.1999
18/12/2025 09:13:05.572 4   57.1919
      4 57.1919
      4 57.1919
18/12/2025 09:13:05.171 1   57.1919
      1 57.1919
      1 57.1919
18/12/2025 09:12:56.912 3   57.1781
      3 57.1781
      3 57.1781
18/12/2025 09:12:39.297 1   57.1879
      1 57.1879
      1 57.1879
18/12/2025 09:12:39.158 40   57.1879
      40 57.1879
      40 57.1879
18/12/2025 09:12:08.794 1   57.1979
      1 57.1979
      1 57.1979
18/12/2025 09:11:06.710 1   57.1959
      1 57.1959
      1 57.1959
18/12/2025 09:10:27.066 3   57.1761
      3 57.1761
      3 57.1761
18/12/2025 09:10:18.011 27   57.1919
      27 57.1919
      27 57.1919
18/12/2025 09:10:07.642 2   57.1939
      2 57.1939
      2 57.1939
18/12/2025 09:10:06.839 1   57.1939
      1 57.1939
      1 57.1939
18/12/2025 09:09:36.865 1   57.1939
      1 57.1939
      1 57.1939
18/12/2025 09:09:35.150 1   57.1939
      1 57.1939
      1 57.1939
18/12/2025 09:09:28.207 3   57.1841
      3 57.1841
      3 57.1841
18/12/2025 09:09:07.579 1   57.1879
      1 57.1879
      1 57.1879
18/12/2025 09:09:05.262 1   57.1879
      1 57.1879
      1 57.1879
18/12/2025 09:07:34.699 1   57.1999
      1 57.1999
      1 57.1999
18/12/2025 09:07:33.483 1   57.1999
      1 57.1999
      1 57.1999
18/12/2025 09:07:07.925 1   57.1979
      1 57.1979
      1 57.1979
18/12/2025 09:07:06.513 1   57.1979
      1 57.1979
      1 57.1979
18/12/2025 09:06:56.760 5   57.1821
      5 57.1821
      5 57.1821
18/12/2025 09:06:37.726 1   57.1959
      1 57.1959
      1 57.1959
18/12/2025 09:06:34.811 1   57.1959
      1 57.1959
      1 57.1959
18/12/2025 09:06:33.515 1   57.1959
      1 57.1959
      1 57.1959
18/12/2025 09:06:13.684 1   57.1879
      1 57.1879
      1 57.1879
18/12/2025 09:05:58.349 38   57.1621
      38 57.1621
      38 57.1621
18/12/2025 09:05:09.601 1   57.1699
      1 57.1699
      1 57.1699
18/12/2025 09:05:07.429 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:04:58.526 11   57.1741
      11 57.1741
      11 57.1741
18/12/2025 09:04:49.389 32   57.1879
      1 57.1879
      1 57.1879
      18 57.1879
      4 57.1879
      2 57.1879
      2 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      2 57.1879
      1 57.1879
      2 57.1879
      4 57.1879
      1 57.1879
      11 57.1879
      1 57.1879
      5 57.1879
18/12/2025 08:53:48.642 1   57.1325
      1 57.1325
      1 57.1325
18/12/2025 08:50:33.711 9   57.1138
      9 57.1138
      9 57.1138
18/12/2025 08:44:43.520 9   57.1445
      9 57.1445
      9 57.1445
18/12/2025 08:43:28.932 3   57.1205
      3 57.1205
      3 57.1205
18/12/2025 08:43:19.359 2   57.1569
      2 57.1569
      2 57.1569
18/12/2025 08:41:06.103 2   57.1532
      2 57.1532
      2 57.1532
18/12/2025 08:39:41.364 1   57.1087
      1 57.1087
      1 57.1087
18/12/2025 08:39:35.028 1   57.1407
      1 57.1407
      1 57.1407
18/12/2025 08:38:49.112 2   57.1394
      2 57.1394
      2 57.1394
18/12/2025 08:35:29.164 35   57.0971
      35 57.0971
      35 57.0971
18/12/2025 08:33:13.363 20   57.1326
      20 57.1326
      20 57.1326
18/12/2025 08:30:38.110 9   57.1411
      9 57.1411
      9 57.1411
18/12/2025 08:27:48.614 2   57.1368
      2 57.1368
      2 57.1368
18/12/2025 08:23:31.114 44   57.116
      44 57.116
      44 57.116
18/12/2025 08:19:19.086 2   57.1209
      2 57.1209
      2 57.1209
18/12/2025 08:18:02.013 8   57.1178
      8 57.1178
      8 57.1178
18/12/2025 08:12:09.824 1   57.1104
      1 57.1104
      1 57.1104
18/12/2025 08:10:49.794 2   57.0817
      2 57.0817
      2 57.0817
18/12/2025 08:07:07.526 8   57.0287
      8 57.0287
      8 57.0287
18/12/2025 08:04:58.951 4   57.0546
      4 57.0546
      4 57.0546
18/12/2025 08:04:05.734 9   57.0606
      9 57.0606
      9 57.0606
18/12/2025 08:02:27.266 3   57.0467
      3 57.0467
      3 57.0467
18/12/2025 08:02:09.846 5   57.0803
      5 57.0803
      5 57.0803
18/12/2025 08:00:42.528 9   57.0847
      9 57.0847
      9 57.0847
18/12/2025 08:00:27.946 6   57.076
      6 57.076
      6 57.076
18/12/2025 08:00:20.185 1   57.0722
      1 57.0722
      1 57.0722
18/12/2025 08:00:19.678 2   57.0739
      2 57.0739
      2 57.0739
18/12/2025 08:00:06.335 1   57.0309
      1 57.0309
      1 57.0309
18/12/2025 08:00:05.546 16   57.0665
      16 57.0665
      16 57.0665
18/12/2025 08:00:05.070 404   57.0665
      404 57.0665
      404 57.0665
18/12/2025 08:00:04.933 32   57.0307
      32 57.0307
      32 57.0307
18/12/2025 07:51:59.327 561   57.0242
      561 57.0242
      561 57.0242
18/12/2025 07:38:13.890 21   57.025
      21 57.025
      21 57.025
18/12/2025 07:37:45.704 90   57.05
      90 57.05
      90 57.05
18/12/2025 07:35:47.846 90   57.0668
      90 57.0668
      90 57.0668
18/12/2025 07:30:54.838 1   57.035
      1 57.035
      1 57.035
18/12/2025 07:30:00.693 6   57.0338
      6 57.0338
      6 57.0338
18/12/2025 07:30:00.277 4   57.0696
      2 57.0696
      4 57.0696
      2 57.0696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM