Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

608

550

63.54

Date	Time	Volume	Order Volume	Price
07/08/2025	15:45:04.204	1		63.54
			1	63.54
			1	63.54
07/08/2025	15:45:03.906	2		63.54
			2	63.54
			2	63.54
07/08/2025	15:45:00.885	75		63.52
			75	63.52
			75	63.52
07/08/2025	15:45:00.798	213		63.54
			213	63.54
			213	63.54
07/08/2025	15:41:49.458	3		63.57
			3	63.57
			3	63.57
07/08/2025	15:41:29.232	4		63.58
			4	63.58
			4	63.58
07/08/2025	15:39:44.945	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:39:34.589	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:39:22.606	1		63.59
			1	63.59
			1	63.59
07/08/2025	15:38:42.955	1		63.54
			1	63.54
			1	63.54
07/08/2025	15:38:38.566	1		63.54
			1	63.54
			1	63.54
07/08/2025	15:38:17.605	5		63.54
			5	63.54
			5	63.54
07/08/2025	15:38:10.064	1		63.54
			1	63.54
			1	63.54
07/08/2025	15:37:43.793	5		63.52
			5	63.52
			5	63.52
07/08/2025	15:36:37.372	569		63.55
			569	63.55
			569	63.55
07/08/2025	15:29:19.208	3		63.53
			3	63.53
			3	63.53
07/08/2025	15:29:10.462	2		63.58
			2	63.58
			2	63.58
07/08/2025	15:28:54.252	2		63.58
			2	63.58
			2	63.58
07/08/2025	15:28:35.628	4		63.58
			4	63.58
			4	63.58
07/08/2025	15:28:11.864	1		63.58
			1	63.58
			1	63.58
07/08/2025	15:27:57.942	2		63.58
			2	63.58
			2	63.58
07/08/2025	15:27:15.921	1		63.56
			1	63.56
			1	63.56
07/08/2025	15:27:10.678	1		63.57
			1	63.57
			1	63.57
07/08/2025	15:26:23.252	1		63.57
			1	63.57
			1	63.57
07/08/2025	15:25:43.352	1		63.62
			1	63.62
			1	63.62
07/08/2025	15:25:17.776	16		63.60
			16	63.60
			16	63.60
07/08/2025	15:24:51.067	8		63.63
			8	63.63
			8	63.63
07/08/2025	15:24:46.739	4		63.62
			4	63.62
			4	63.62
07/08/2025	15:24:19.142	3		63.63
			3	63.63
			3	63.63
07/08/2025	15:24:01.107	1		63.64
			1	63.64
			1	63.64
07/08/2025	15:23:55.870	3		63.64
			3	63.64
			3	63.64
07/08/2025	15:22:37.199	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:22:10.599	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:20:53.955	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:20:48.613	3		63.59
			3	63.59
			3	63.59
07/08/2025	15:20:35.449	4		63.61
			4	63.61
			4	63.61
07/08/2025	15:19:27.005	50		63.59
			50	63.59
			50	63.59
07/08/2025	15:18:49.729	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:16:25.059	37		63.60
			37	63.60
			37	63.60
07/08/2025	15:15:36.074	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:14:36.545	1		63.62
			1	63.62
			1	63.62
07/08/2025	15:10:44.003	10		63.64
			10	63.64
			10	63.64
07/08/2025	15:08:47.778	3		63.64
			3	63.64
			3	63.64
07/08/2025	15:08:34.304	2		63.65
			2	63.65
			2	63.65
07/08/2025	15:08:26.345	3		63.65
			3	63.65
			3	63.65
07/08/2025	15:07:38.343	4		63.62
			4	63.62
			4	63.62
07/08/2025	15:07:19.516	28		63.60
			28	63.60
			28	63.60
07/08/2025	15:07:16.393	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:04:36.256	1		63.61
			1	63.61
			1	63.61
07/08/2025	15:04:29.620	1		63.60
			1	63.60
			1	63.60
07/08/2025	15:02:30.981	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:58:07.121	1		63.58
			1	63.58
			1	63.58
07/08/2025	14:56:09.576	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:55:11.006	1		63.62
			1	63.62
			1	63.62
07/08/2025	14:54:40.928	1		63.62
			1	63.62
			1	63.62
07/08/2025	14:54:17.251	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:54:16.549	2		63.60
			2	63.60
			2	63.60
07/08/2025	14:54:02.461	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:53:34.089	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:53:04.399	5		63.59
			5	63.59
			5	63.59
07/08/2025	14:52:15.101	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:52:11.884	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:52:03.724	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:50:19.872	3		63.56
			3	63.56
			3	63.56
07/08/2025	14:50:01.845	1		63.58
			1	63.58
			1	63.58
07/08/2025	14:49:02.864	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:45:10.292	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:44:29.635	3		63.58
			3	63.58
			3	63.58
07/08/2025	14:43:42.833	10		63.57
			10	63.57
			10	63.57
07/08/2025	14:43:42.127	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:43:36.998	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:43:36.799	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:42:50.498	1		63.58
			1	63.58
			1	63.58
07/08/2025	14:41:38.152	1		63.58
			1	63.58
			1	63.58
07/08/2025	14:40:25.499	1		63.56
			1	63.56
			1	63.56
07/08/2025	14:37:11.539	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:35:38.051	1		63.56
			1	63.56
			1	63.56
07/08/2025	14:33:44.532	8		63.56
			8	63.56
			8	63.56
07/08/2025	14:31:49.612	1		63.62
			1	63.62
			1	63.62
07/08/2025	14:31:48.404	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:30:08.576	4		63.66
			4	63.66
			4	63.66
07/08/2025	14:28:48.751	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:28:26.512	8		63.59
			8	63.59
			8	63.59
07/08/2025	14:24:15.620	1		63.57
			1	63.57
			1	63.57
07/08/2025	14:21:55.832	1		63.59
			1	63.59
			1	63.59
07/08/2025	14:21:51.498	8		63.59
			8	63.59
			8	63.59
07/08/2025	14:20:50.302	32		63.60
			32	63.60
			32	63.60
07/08/2025	14:19:37.535	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:15:51.237	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:13:34.027	2		63.62
			2	63.62
			2	63.62
07/08/2025	14:09:54.242	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:07:35.494	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:05:07.863	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:03:50.826	15		63.60
			15	63.60
			15	63.60
07/08/2025	14:03:12.372	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:02:49.717	3		63.60
			3	63.60
			3	63.60
07/08/2025	14:01:39.342	5		63.61
			5	63.61
			5	63.61
07/08/2025	14:01:13.366	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:01:00.579	1		63.60
			1	63.60
			1	63.60
07/08/2025	14:00:23.618	1		63.61
			1	63.61
			1	63.61
07/08/2025	14:00:12.150	2 748		63.60
			2 748	63.60
			2 748	63.60
07/08/2025	14:00:00.864	525		63.59
			525	63.59
			525	63.59
07/08/2025	13:59:18.407	2		63.59
			2	63.59
			2	63.59
07/08/2025	13:59:06.532	1		63.60
			1	63.60
			1	63.60
07/08/2025	13:55:56.877	6		63.61
			6	63.61
			6	63.61
07/08/2025	13:55:54.724	1		63.61
			1	63.61
			1	63.61
07/08/2025	13:54:07.861	1		63.61
			1	63.61
			1	63.61
07/08/2025	13:51:39.635	1		63.61
			1	63.61
			1	63.61
07/08/2025	13:50:05.930	7		63.63
			7	63.63
			7	63.63
07/08/2025	13:47:52.080	1		63.65
			1	63.65
			1	63.65
07/08/2025	13:47:42.421	1		63.65
			1	63.65
			1	63.65
07/08/2025	13:44:48.218	1		63.66
			1	63.66
			1	63.66
07/08/2025	13:43:38.576	5		63.65
			5	63.65
			5	63.65
07/08/2025	13:40:54.832	1		63.66
			1	63.66
			1	63.66
07/08/2025	13:40:39.642	1		63.62
			1	63.62
			1	63.62
07/08/2025	13:38:48.027	3		63.60
			3	63.60
			3	63.60
07/08/2025	13:38:30.819	7		63.61
			7	63.61
			7	63.61
07/08/2025	13:36:49.362	4		63.60
			4	63.60
			4	63.60
07/08/2025	13:34:44.394	3		63.59
			3	63.59
			3	63.59
07/08/2025	13:34:19.438	1		63.58
			1	63.58
			1	63.58
07/08/2025	13:32:27.114	3		63.61
			3	63.61
			3	63.61
07/08/2025	13:32:11.525	120		63.60
			120	63.60
			120	63.60
07/08/2025	13:32:03.561	2		63.61
			2	63.61
			2	63.61
07/08/2025	13:31:17.980	3		63.60
			3	63.60
			3	63.60
07/08/2025	13:31:11.836	1		63.61
			1	63.61
			1	63.61
07/08/2025	13:27:40.634	1		63.56
			1	63.56
			1	63.56
07/08/2025	13:25:36.436	68		63.59
			68	63.59
			68	63.59
07/08/2025	13:20:48.778	10		63.61
			10	63.61
			10	63.61
07/08/2025	13:18:40.055	1		63.58
			1	63.58
			1	63.58
07/08/2025	13:17:49.155	2		63.56
			2	63.56
			2	63.56
07/08/2025	13:17:14.677	1		63.56
			1	63.56
			1	63.56
07/08/2025	13:17:11.213	1		63.56
			1	63.56
			1	63.56
07/08/2025	13:16:27.046	1		63.56
			1	63.56
			1	63.56
07/08/2025	13:16:11.653	1		63.55
			1	63.55
			1	63.55
07/08/2025	13:15:26.763	1		63.57
			1	63.57
			1	63.57
07/08/2025	13:10:48.274	3		63.50
			3	63.50
			3	63.50
07/08/2025	13:10:17.491	1		63.59
			1	63.59
			1	63.59
07/08/2025	13:09:51.717	1		63.55
			1	63.55
			1	63.55
07/08/2025	13:09:23.540	1		63.54
			1	63.54
			1	63.54
07/08/2025	13:08:16.528	1		63.54
			1	63.54
			1	63.54
07/08/2025	13:06:48.109	4		63.52
			4	63.52
			4	63.52
07/08/2025	13:06:19.619	1		63.53
			1	63.53
			1	63.53
07/08/2025	13:06:17.616	1		63.53
			1	63.53
			1	63.53
07/08/2025	13:04:53.984	1		63.51
			1	63.51
			1	63.51
07/08/2025	13:04:46.739	1		63.53
			1	63.53
			1	63.53
07/08/2025	13:04:34.045	1		63.53
			1	63.53
			1	63.53
07/08/2025	13:03:44.236	1		63.53
			1	63.53
			1	63.53
07/08/2025	13:03:41.818	2		63.52
			2	63.52
			2	63.52
07/08/2025	13:03:29.239	1		63.53
			1	63.53
			1	63.53
07/08/2025	13:01:59.382	1		63.50
			1	63.50
			1	63.50
07/08/2025	13:00:28.398	3		63.53
			3	63.53
			3	63.53
07/08/2025	12:59:19.038	3		63.47
			3	63.47
			3	63.47
07/08/2025	12:59:09.583	1		63.48
			1	63.48
			1	63.48
07/08/2025	12:58:41.802	1		63.49
			1	63.49
			1	63.49
07/08/2025	12:56:50.713	1		63.49
			1	63.49
			1	63.49
07/08/2025	12:56:32.596	3		63.50
			3	63.50
			3	63.50
07/08/2025	12:51:47.950	3		63.51
			3	63.51
			3	63.51
07/08/2025	12:51:35.571	1		63.52
			1	63.52
			1	63.52
07/08/2025	12:48:59.874	1		63.53
			1	63.53
			1	63.53
07/08/2025	12:47:52.145	6		63.51
			6	63.51
			6	63.51
07/08/2025	12:47:45.812	2		63.52
			2	63.52
			2	63.52
07/08/2025	12:45:27.929	1		63.52
			1	63.52
			1	63.52
07/08/2025	12:45:10.450	1		63.52
			1	63.52
			1	63.52
07/08/2025	12:44:39.554	5		63.50
			5	63.50
			5	63.50
07/08/2025	12:42:10.337	1		63.52
			1	63.52
			1	63.52
07/08/2025	12:42:01.994	1		63.52
			1	63.52
			1	63.52
07/08/2025	12:41:28.282	1		63.52
			1	63.52
			1	63.52
07/08/2025	12:40:50.147	1		63.53
			1	63.53
			1	63.53
07/08/2025	12:38:37.784	1		63.53
			1	63.53
			1	63.53
07/08/2025	12:37:38.212	1		63.51
			1	63.51
			1	63.51
07/08/2025	12:37:36.900	1		63.51
			1	63.51
			1	63.51
07/08/2025	12:35:59.502	1		63.53
			1	63.53
			1	63.53
07/08/2025	12:35:18.749	3		63.50
			3	63.50
			3	63.50
07/08/2025	12:35:05.975	1		63.51
			1	63.51
			1	63.51
07/08/2025	12:34:33.658	20		63.50
			20	63.50
			20	63.50
07/08/2025	12:32:15.816	1		63.50
			1	63.50
			1	63.50
07/08/2025	12:31:37.171	1		63.49
			1	63.49
			1	63.49
07/08/2025	12:27:46.398	1		63.60
			1	63.60
			1	63.60
07/08/2025	12:22:07.444	1		63.67
			1	63.67
			1	63.67
07/08/2025	12:20:45.520	5		63.68
			5	63.68
			5	63.68
07/08/2025	12:19:09.817	8		63.67
			8	63.67
			8	63.67
07/08/2025	12:16:25.756	50		63.68
			50	63.68
			50	63.68
07/08/2025	12:14:09.837	1		63.65
			1	63.65
			1	63.65
07/08/2025	12:13:39.142	1		63.63
			1	63.63
			1	63.63
07/08/2025	12:13:38.241	1		63.63
			1	63.63
			1	63.63
07/08/2025	12:12:22.671	5		63.64
			5	63.64
			5	63.64
07/08/2025	12:11:51.575	1		63.64
			1	63.64
			1	63.64
07/08/2025	12:11:11.326	1		63.63
			1	63.63
			1	63.63
07/08/2025	12:10:40.126	1		63.60
			1	63.60
			1	63.60
07/08/2025	12:03:19.349	3		63.59
			3	63.59
			3	63.59
07/08/2025	12:02:57.717	1		63.60
			1	63.60
			1	63.60
07/08/2025	12:02:47.148	13		63.60
			13	63.60
			13	63.60
07/08/2025	12:02:29.747	1		63.60
			1	63.60
			1	63.60
07/08/2025	12:01:40.622	1		63.60
			1	63.60
			1	63.60
07/08/2025	12:01:08.523	1		63.58
			1	63.58
			1	63.58
07/08/2025	11:57:40.111	1		63.59
			1	63.59
			1	63.59
07/08/2025	11:57:34.378	1		63.59
			1	63.59
			1	63.59
07/08/2025	11:57:03.991	1		63.57
			1	63.57
			1	63.57
07/08/2025	11:56:48.798	3		63.58
			3	63.58
			3	63.58
07/08/2025	11:56:28.869	1		63.57
			1	63.57
			1	63.57
07/08/2025	11:55:23.955	1		63.56
			1	63.56
			1	63.56
07/08/2025	11:54:18.326	1		63.57
			1	63.57
			1	63.57
07/08/2025	11:51:40.554	1		63.54
			1	63.54
			1	63.54
07/08/2025	11:51:19.415	1		63.52
			1	63.52
			1	63.52
07/08/2025	11:51:10.458	3		63.53
			3	63.53
			3	63.53
07/08/2025	11:50:23.727	1		63.53
			1	63.53
			1	63.53
07/08/2025	11:50:23.142	1		63.52
			1	63.52
			1	63.52
07/08/2025	11:49:44.080	1		63.53
			1	63.53
			1	63.53
07/08/2025	11:49:32.600	8		63.52
			8	63.52
			8	63.52
07/08/2025	11:47:29.209	1		63.55
			1	63.55
			1	63.55
07/08/2025	11:47:18.341	3		63.54
			3	63.54
			3	63.54
07/08/2025	11:47:05.666	2		63.54
			2	63.54
			2	63.54
07/08/2025	11:45:41.440	1		63.52
			1	63.52
			1	63.52
07/08/2025	11:45:30.564	1		63.53
			1	63.53
			1	63.53
07/08/2025	11:42:10.999	1		63.51
			1	63.51
			1	63.51
07/08/2025	11:41:22.086	1		63.49
			1	63.49
			1	63.49
07/08/2025	11:38:58.867	1		63.51
			1	63.51
			1	63.51
07/08/2025	11:37:38.251	1		63.52
			1	63.52
			1	63.52
07/08/2025	11:30:39.876	2		63.51
			2	63.51
			2	63.51
07/08/2025	11:29:06.786	1		63.49
			1	63.49
			1	63.49
07/08/2025	11:27:55.830	1		63.48
			1	63.48
			1	63.48
07/08/2025	11:27:21.405	1		63.48
			1	63.48
			1	63.48
07/08/2025	11:22:54.178	1		63.48
			1	63.48
			1	63.48
07/08/2025	11:20:25.720	16		63.45
			16	63.45
			16	63.45
07/08/2025	11:20:18.073	3		63.44
			3	63.44
			3	63.44
07/08/2025	11:20:08.813	2		63.45
			2	63.45
			2	63.45
07/08/2025	11:16:27.958	1		63.47
			1	63.47
			1	63.47
07/08/2025	11:13:41.969	10		63.45
			10	63.45
			10	63.45
07/08/2025	11:12:18.616	1		63.44
			1	63.44
			1	63.44
07/08/2025	11:10:50.624	1		63.44
			1	63.44
			1	63.44
07/08/2025	11:08:33.305	17		63.41
			17	63.41
			17	63.41
07/08/2025	11:07:13.240	27		63.40
			27	63.40
			27	63.40
07/08/2025	11:06:51.392	19		63.41
			19	63.41
			19	63.41
07/08/2025	11:04:16.612	5		63.40
			5	63.40
			5	63.40
07/08/2025	11:03:23.048	1		63.38
			1	63.38
			1	63.38
07/08/2025	11:02:51.730	1		63.38
			1	63.38
			1	63.38
07/08/2025	11:01:38.951	1		63.38
			1	63.38
			1	63.38
07/08/2025	11:00:05.119	3 178		63.40
			2 477	63.40
			701	63.40
			3 178	63.40
07/08/2025	10:58:59.436	4		63.40
			4	63.40
			4	63.40
07/08/2025	10:57:49.091	1		63.41
			1	63.41
			1	63.41
07/08/2025	10:57:36.324	2		63.41
			2	63.41
			2	63.41
07/08/2025	10:56:47.904	3		63.40
			3	63.40
			3	63.40
07/08/2025	10:56:19.829	1		63.41
			1	63.41
			1	63.41
07/08/2025	10:52:53.344	1		63.38
			1	63.38
			1	63.38
07/08/2025	10:49:14.956	1		63.36
			1	63.36
			1	63.36
07/08/2025	10:47:44.272	2		63.35
			2	63.35
			2	63.35
07/08/2025	10:45:15.214	8		63.36
			8	63.36
			8	63.36
07/08/2025	10:41:54.535	8		63.35
			8	63.35
			8	63.35
07/08/2025	10:39:43.602	1		63.34
			1	63.34
			1	63.34
07/08/2025	10:37:38.003	4		63.35
			4	63.35
			4	63.35
07/08/2025	10:36:04.200	2		63.36
			2	63.36
			2	63.36
07/08/2025	10:35:52.624	1		63.37
			1	63.37
			1	63.37
07/08/2025	10:35:31.488	1		63.38
			1	63.38
			1	63.38
07/08/2025	10:35:17.909	3		63.38
			3	63.38
			3	63.38
07/08/2025	10:35:11.863	1		63.39
			1	63.39
			1	63.39
07/08/2025	10:34:51.947	1		63.39
			1	63.39
			1	63.39
07/08/2025	10:34:24.972	2		63.40
			2	63.40
			2	63.40
07/08/2025	10:34:14.115	1		63.41
			1	63.41
			1	63.41
07/08/2025	10:33:25.895	1		63.41
			1	63.41
			1	63.41
07/08/2025	10:33:02.937	1		63.42
			1	63.42
			1	63.42
07/08/2025	10:32:45.429	1		63.42
			1	63.42
			1	63.42
07/08/2025	10:31:08.711	4		63.43
			4	63.43
			4	63.43
07/08/2025	10:30:57.616	1		63.42
			1	63.42
			1	63.42
07/08/2025	10:30:47.981	3		63.42
			3	63.42
			3	63.42
07/08/2025	10:30:34.279	1		63.44
			1	63.44
			1	63.44
07/08/2025	10:29:45.875	1		63.44
			1	63.44
			1	63.44
07/08/2025	10:29:45.571	16		63.44
			16	63.44
			16	63.44
07/08/2025	10:29:17.706	3		63.43
			3	63.43
			3	63.43
07/08/2025	10:27:29.117	1		63.41
			1	63.41
			1	63.41
07/08/2025	10:26:57.697	1		63.39
			1	63.39
			1	63.39
07/08/2025	10:25:55.903	1		63.38
			1	63.38
			1	63.38
07/08/2025	10:25:31.156	2		63.38
			2	63.38
			2	63.38
07/08/2025	10:25:26.528	1		63.37
			1	63.37
			1	63.37
07/08/2025	10:25:02.174	4		63.38
			4	63.38
			4	63.38
07/08/2025	10:24:31.076	1		63.37
			1	63.37
			1	63.37
07/08/2025	10:24:17.790	2		63.37
			2	63.37
			2	63.37
07/08/2025	10:24:01.894	137		63.37
			137	63.37
			137	63.37
07/08/2025	10:23:34.323	1		63.38
			1	63.38
			1	63.38
07/08/2025	10:23:33.722	1		63.37
			1	63.37
			1	63.37
07/08/2025	10:23:23.857	1		63.38
			1	63.38
			1	63.38
07/08/2025	10:23:09.774	1		63.38
			1	63.38
			1	63.38
07/08/2025	10:22:33.046	1		63.40
			1	63.40
			1	63.40
07/08/2025	10:22:06.570	1		63.39
			1	63.39
			1	63.39
07/08/2025	10:20:40.402	1		63.38
			1	63.38
			1	63.38
07/08/2025	10:20:20.170	2		63.38
			2	63.38
			2	63.38
07/08/2025	10:19:56.129	1		63.37
			1	63.37
			1	63.37
07/08/2025	10:18:37.844	1		63.35
			1	63.35
			1	63.35
07/08/2025	10:17:36.350	12		63.35
			12	63.35
			12	63.35
07/08/2025	10:15:40.633	1		63.34
			1	63.34
			1	63.34
07/08/2025	10:15:40.333	1		63.34
			1	63.34
			1	63.34
07/08/2025	10:14:53.739	2		63.32
			2	63.32
			2	63.32
07/08/2025	10:13:31.976	16		63.32
			16	63.32
			16	63.32
07/08/2025	10:13:25.714	2		63.33
			2	63.33
			2	63.33
07/08/2025	10:10:40.277	3		63.32
			3	63.32
			3	63.32
07/08/2025	10:10:12.400	1		63.31
			1	63.31
			1	63.31
07/08/2025	10:10:12.302	1		63.31
			1	63.31
			1	63.31
07/08/2025	10:09:55.896	1		63.31
			1	63.31
			1	63.31
07/08/2025	10:09:17.766	4		63.32
			4	63.32
			4	63.32
07/08/2025	10:09:05.289	1		63.33
			1	63.33
			1	63.33
07/08/2025	10:08:51.104	2		63.34
			2	63.34
			2	63.34
07/08/2025	10:07:47.408	1		63.34
			1	63.34
			1	63.34
07/08/2025	10:07:13.697	1		63.33
			1	63.33
			1	63.33
07/08/2025	09:58:58.069	5		63.24
			5	63.24
			5	63.24
07/08/2025	09:56:51.874	1		63.23
			1	63.23
			1	63.23
07/08/2025	09:56:14.628	3		63.23
			3	63.23
			3	63.23
07/08/2025	09:55:41.826	1		63.23
			1	63.23
			1	63.23
07/08/2025	09:54:56.851	1		63.22
			1	63.22
			1	63.22
07/08/2025	09:44:47.910	3		63.21
			3	63.21
			3	63.21
07/08/2025	09:44:21.035	1		63.22
			1	63.22
			1	63.22
07/08/2025	09:38:16.601	1		63.21
			1	63.21
			1	63.21
07/08/2025	09:34:31.888	1		63.24
			1	63.24
			1	63.24
07/08/2025	09:34:31.783	1		63.24
			1	63.24
			1	63.24
07/08/2025	09:33:02.602	1		63.25
			1	63.25
			1	63.25
07/08/2025	09:32:48.429	3		63.24
			3	63.24
			3	63.24
07/08/2025	09:32:32.530	1		63.25
			1	63.25
			1	63.25
07/08/2025	09:32:13.709	1		63.24
			1	63.24
			1	63.24
07/08/2025	09:32:03.554	1		63.24
			1	63.24
			1	63.24
07/08/2025	09:31:59.030	1		63.23
			1	63.23
			1	63.23
07/08/2025	09:31:38.301	1		63.24
			1	63.24
			1	63.24
07/08/2025	09:31:33.771	2		63.24
			2	63.24
			2	63.24
07/08/2025	09:31:32.917	229		63.24
			229	63.24
			229	63.24
07/08/2025	09:31:28.089	71		63.23
			71	63.23
			71	63.23
07/08/2025	09:31:18.281	4		63.22
			4	63.22
			4	63.22
07/08/2025	09:31:11.733	1		63.23
			1	63.23
			1	63.23
07/08/2025	09:31:11.232	1		63.23
			1	63.23
			1	63.23
07/08/2025	09:31:10.726	1		63.23
			1	63.23
			1	63.23
07/08/2025	09:31:06.102	1		63.24
			1	63.24
			1	63.24
07/08/2025	09:30:41.058	1		63.23
			1	63.23
			1	63.23
07/08/2025	09:30:18.520	4		63.21
			4	63.21
			4	63.21
07/08/2025	09:30:12.896	1		63.22
			1	63.22
			1	63.22
07/08/2025	09:30:12.187	1		63.22
			1	63.22
			1	63.22
07/08/2025	09:30:04.146	1		63.22
			1	63.22
			1	63.22
07/08/2025	09:29:35.475	2		63.23
			2	63.23
			2	63.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.7701 / Ask: 104.8399
Volume: 17 406
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 15:45:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice