AIS-Amundi Index S&P 500
- Information
- Last
- Buy
- Sell
303
277
97.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2025 | 15:10:14.967 | 51 | 97.50 | |
51 | 97.50 | |||
51 | 97.50 | |||
06/05/2025 | 15:09:02.270 | 100 | 97.475 | |
100 | 97.475 | |||
100 | 97.475 | |||
06/05/2025 | 15:06:07.052 | 199 | 97.516 | |
199 | 97.516 | |||
199 | 97.516 | |||
06/05/2025 | 14:47:58.826 | 1 | 97.496 | |
1 | 97.496 | |||
1 | 97.496 | |||
06/05/2025 | 14:44:20.927 | 1 | 97.388 | |
1 | 97.388 | |||
1 | 97.388 | |||
06/05/2025 | 14:36:17.429 | 2 | 97.404 | |
2 | 97.404 | |||
2 | 97.404 | |||
06/05/2025 | 14:33:19.697 | 3 | 97.358 | |
3 | 97.358 | |||
3 | 97.358 | |||
06/05/2025 | 14:32:59.058 | 4 | 97.42 | |
4 | 97.42 | |||
4 | 97.42 | |||
06/05/2025 | 14:24:45.646 | 2 | 97.528 | |
2 | 97.528 | |||
2 | 97.528 | |||
06/05/2025 | 14:21:34.128 | 2 | 97.598 | |
2 | 97.598 | |||
2 | 97.598 | |||
06/05/2025 | 14:09:19.780 | 3 | 97.61 | |
3 | 97.61 | |||
3 | 97.61 | |||
06/05/2025 | 14:08:52.405 | 1 | 97.682 | |
1 | 97.682 | |||
1 | 97.682 | |||
06/05/2025 | 14:01:11.815 | 1 | 97.64 | |
1 | 97.64 | |||
1 | 97.64 | |||
06/05/2025 | 13:54:28.756 | 3 | 97.442 | |
3 | 97.442 | |||
3 | 97.442 | |||
06/05/2025 | 13:54:19.299 | 2 | 97.438 | |
2 | 97.438 | |||
2 | 97.438 | |||
06/05/2025 | 13:38:56.998 | 3 | 97.648 | |
3 | 97.648 | |||
3 | 97.648 | |||
06/05/2025 | 13:38:48.945 | 1 | 97.676 | |
1 | 97.676 | |||
1 | 97.676 | |||
06/05/2025 | 13:37:01.650 | 1 | 97.644 | |
1 | 97.644 | |||
1 | 97.644 | |||
06/05/2025 | 13:31:02.271 | 6 | 97.57 | |
6 | 97.57 | |||
6 | 97.57 | |||
06/05/2025 | 13:06:43.251 | 3 | 97.858 | |
3 | 97.858 | |||
3 | 97.858 | |||
06/05/2025 | 13:06:06.216 | 6 | 97.882 | |
6 | 97.882 | |||
6 | 97.882 | |||
06/05/2025 | 12:59:21.170 | 4 | 97.79 | |
4 | 97.79 | |||
4 | 97.79 | |||
06/05/2025 | 12:59:04.086 | 1 | 97.808 | |
1 | 97.808 | |||
1 | 97.808 | |||
06/05/2025 | 12:55:12.491 | 1 | 97.806 | |
1 | 97.806 | |||
1 | 97.806 | |||
06/05/2025 | 12:45:41.669 | 1 | 97.77 | |
1 | 97.77 | |||
1 | 97.77 | |||
06/05/2025 | 12:39:17.477 | 2 | 97.922 | |
2 | 97.922 | |||
2 | 97.922 | |||
06/05/2025 | 12:35:45.728 | 6 | 97.808 | |
6 | 97.808 | |||
6 | 97.808 | |||
06/05/2025 | 12:35:16.536 | 3 | 97.826 | |
3 | 97.826 | |||
3 | 97.826 | |||
06/05/2025 | 12:24:55.239 | 3 | 97.802 | |
3 | 97.802 | |||
3 | 97.802 | |||
06/05/2025 | 12:24:18.800 | 1 | 97.816 | |
1 | 97.816 | |||
1 | 97.816 | |||
06/05/2025 | 12:24:11.559 | 7 | 97.814 | |
7 | 97.814 | |||
7 | 97.814 | |||
06/05/2025 | 12:19:47.858 | 1 | 97.826 | |
1 | 97.826 | |||
1 | 97.826 | |||
06/05/2025 | 12:07:05.984 | 1 | 97.812 | |
1 | 97.812 | |||
1 | 97.812 | |||
06/05/2025 | 12:06:05.017 | 1 | 97.816 | |
1 | 97.816 | |||
1 | 97.816 | |||
06/05/2025 | 12:04:40.496 | 1 | 97.778 | |
1 | 97.778 | |||
1 | 97.778 | |||
06/05/2025 | 12:04:00.343 | 3 | 97.818 | |
3 | 97.818 | |||
3 | 97.818 | |||
06/05/2025 | 12:01:57.566 | 3 | 97.822 | |
3 | 97.822 | |||
3 | 97.822 | |||
06/05/2025 | 12:01:45.299 | 2 | 97.856 | |
2 | 97.856 | |||
2 | 97.856 | |||
06/05/2025 | 11:56:43.621 | 2 | 97.85 | |
2 | 97.85 | |||
2 | 97.85 | |||
06/05/2025 | 11:50:09.999 | 2 | 97.694 | |
2 | 97.694 | |||
2 | 97.694 | |||
06/05/2025 | 11:49:34.378 | 3 | 97.666 | |
3 | 97.666 | |||
3 | 97.666 | |||
06/05/2025 | 11:48:50.493 | 4 | 97.674 | |
4 | 97.674 | |||
4 | 97.674 | |||
06/05/2025 | 11:47:03.584 | 1 | 97.65 | |
1 | 97.65 | |||
1 | 97.65 | |||
06/05/2025 | 11:44:09.739 | 7 | 97.664 | |
7 | 97.664 | |||
7 | 97.664 | |||
06/05/2025 | 11:36:33.763 | 10 | 97.696 | |
10 | 97.696 | |||
10 | 97.696 | |||
06/05/2025 | 11:31:57.269 | 1 | 97.686 | |
1 | 97.686 | |||
1 | 97.686 | |||
06/05/2025 | 11:23:06.560 | 2 | 97.638 | |
2 | 97.638 | |||
2 | 97.638 | |||
06/05/2025 | 11:16:24.460 | 3 | 97.602 | |
3 | 97.602 | |||
3 | 97.602 | |||
06/05/2025 | 11:16:20.328 | 1 | 97.63 | |
1 | 97.63 | |||
1 | 97.63 | |||
06/05/2025 | 11:15:14.487 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
06/05/2025 | 11:13:11.535 | 5 | 97.654 | |
5 | 97.654 | |||
5 | 97.654 | |||
06/05/2025 | 11:08:33.996 | 2 | 97.718 | |
2 | 97.718 | |||
2 | 97.718 | |||
06/05/2025 | 11:04:40.440 | 1 | 97.658 | |
1 | 97.658 | |||
1 | 97.658 | |||
06/05/2025 | 10:59:32.717 | 50 | 97.75 | |
50 | 97.75 | |||
50 | 97.75 | |||
06/05/2025 | 10:56:56.480 | 1 | 97.712 | |
1 | 97.712 | |||
1 | 97.712 | |||
06/05/2025 | 10:55:29.029 | 2 | 97.654 | |
2 | 97.654 | |||
2 | 97.654 | |||
06/05/2025 | 10:50:25.882 | 4 | 97.612 | |
4 | 97.612 | |||
4 | 97.612 | |||
06/05/2025 | 10:49:24.607 | 6 | 97.692 | |
6 | 97.692 | |||
6 | 97.692 | |||
06/05/2025 | 10:49:21.697 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
06/05/2025 | 10:49:06.194 | 11 | 97.696 | |
11 | 97.696 | |||
11 | 97.696 | |||
06/05/2025 | 10:48:35.905 | 6 | 97.688 | |
6 | 97.688 | |||
6 | 97.688 | |||
06/05/2025 | 10:48:18.705 | 1 | 97.678 | |
1 | 97.678 | |||
1 | 97.678 | |||
06/05/2025 | 10:46:36.375 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
06/05/2025 | 10:46:17.753 | 11 | 97.648 | |
11 | 97.648 | |||
11 | 97.648 | |||
06/05/2025 | 10:41:03.022 | 3 | 97.558 | |
3 | 97.558 | |||
3 | 97.558 | |||
06/05/2025 | 10:39:50.657 | 3 | 97.588 | |
3 | 97.588 | |||
3 | 97.588 | |||
06/05/2025 | 10:32:58.658 | 2 | 97.538 | |
2 | 97.538 | |||
2 | 97.538 | |||
06/05/2025 | 10:19:50.548 | 15 | 97.50 | |
15 | 97.50 | |||
15 | 97.50 | |||
06/05/2025 | 10:14:27.392 | 3 | 97.646 | |
3 | 97.646 | |||
3 | 97.646 | |||
06/05/2025 | 10:14:01.939 | 3 | 97.634 | |
3 | 97.634 | |||
3 | 97.634 | |||
06/05/2025 | 10:13:55.804 | 6 | 97.654 | |
6 | 97.654 | |||
6 | 97.654 | |||
06/05/2025 | 10:10:05.612 | 1 | 97.75 | |
1 | 97.75 | |||
1 | 97.75 | |||
06/05/2025 | 10:07:44.695 | 1 | 97.836 | |
1 | 97.836 | |||
1 | 97.836 | |||
06/05/2025 | 10:06:42.080 | 1 | 97.798 | |
1 | 97.798 | |||
1 | 97.798 | |||
06/05/2025 | 10:04:36.239 | 2 | 97.688 | |
2 | 97.688 | |||
2 | 97.688 | |||
06/05/2025 | 10:02:13.262 | 2 | 97.738 | |
2 | 97.738 | |||
2 | 97.738 | |||
06/05/2025 | 09:56:03.004 | 3 | 97.73 | |
3 | 97.73 | |||
3 | 97.73 | |||
06/05/2025 | 09:55:23.254 | 7 | 97.732 | |
7 | 97.732 | |||
7 | 97.732 | |||
06/05/2025 | 09:54:40.002 | 8 | 97.752 | |
8 | 97.752 | |||
8 | 97.752 | |||
06/05/2025 | 09:45:27.700 | 1 | 97.732 | |
1 | 97.732 | |||
1 | 97.732 | |||
06/05/2025 | 09:43:26.842 | 1 | 97.736 | |
1 | 97.736 | |||
1 | 97.736 | |||
06/05/2025 | 09:39:44.910 | 4 | 97.766 | |
4 | 97.766 | |||
4 | 97.766 | |||
06/05/2025 | 09:38:21.997 | 1 | 97.832 | |
1 | 97.832 | |||
1 | 97.832 | |||
06/05/2025 | 09:37:17.888 | 1 | 97.848 | |
1 | 97.848 | |||
1 | 97.848 | |||
06/05/2025 | 09:35:33.697 | 1 | 97.844 | |
1 | 97.844 | |||
1 | 97.844 | |||
06/05/2025 | 09:33:40.045 | 6 | 97.904 | |
6 | 97.904 | |||
6 | 97.904 | |||
06/05/2025 | 09:32:07.435 | 3 | 97.914 | |
3 | 97.914 | |||
3 | 97.914 | |||
06/05/2025 | 09:31:52.932 | 1 | 97.946 | |
1 | 97.946 | |||
1 | 97.946 | |||
06/05/2025 | 09:31:09.004 | 1 | 97.884 | |
1 | 97.884 | |||
1 | 97.884 | |||
06/05/2025 | 09:28:02.283 | 1 | 97.984 | |
1 | 97.984 | |||
1 | 97.984 | |||
06/05/2025 | 09:27:03.700 | 1 | 97.962 | |
1 | 97.962 | |||
1 | 97.962 | |||
06/05/2025 | 09:27:02.586 | 1 | 97.952 | |
1 | 97.952 | |||
1 | 97.952 | |||
06/05/2025 | 09:26:51.636 | 15 | 97.934 | |
15 | 97.934 | |||
15 | 97.934 | |||
06/05/2025 | 09:26:46.405 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
06/05/2025 | 09:26:45.093 | 2 | 97.968 | |
2 | 97.968 | |||
2 | 97.968 | |||
06/05/2025 | 09:26:44.388 | 1 | 97.968 | |
1 | 97.968 | |||
1 | 97.968 | |||
06/05/2025 | 09:26:44.288 | 1 | 97.968 | |
1 | 97.968 | |||
1 | 97.968 | |||
06/05/2025 | 09:26:41.367 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
06/05/2025 | 09:26:40.462 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
06/05/2025 | 09:26:38.050 | 1 | 97.96 | |
1 | 97.96 | |||
1 | 97.96 | |||
06/05/2025 | 09:26:36.744 | 3 | 97.96 | |
3 | 97.96 | |||
3 | 97.96 | |||
06/05/2025 | 09:26:35.131 | 2 | 97.958 | |
2 | 97.958 | |||
2 | 97.958 | |||
06/05/2025 | 09:26:14.691 | 2 | 97.966 | |
2 | 97.966 | |||
2 | 97.966 | |||
06/05/2025 | 09:26:12.874 | 1 | 97.966 | |
1 | 97.966 | |||
1 | 97.966 | |||
06/05/2025 | 09:26:11.266 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
06/05/2025 | 09:26:10.258 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
06/05/2025 | 09:26:09.958 | 1 | 97.964 | |
1 | 97.964 | |||
1 | 97.964 | |||
06/05/2025 | 09:26:08.849 | 1 | 97.968 | |
1 | 97.968 | |||
1 | 97.968 | |||
06/05/2025 | 09:26:08.146 | 1 | 97.968 | |
1 | 97.968 | |||
1 | 97.968 | |||
06/05/2025 | 09:26:06.731 | 1 | 97.97 | |
1 | 97.97 | |||
1 | 97.97 | |||
06/05/2025 | 09:26:04.518 | 3 | 97.962 | |
3 | 97.962 | |||
3 | 97.962 | |||
06/05/2025 | 09:25:46.803 | 9 | 97.964 | |
9 | 97.964 | |||
9 | 97.964 | |||
06/05/2025 | 09:25:44.693 | 1 | 97.986 | |
1 | 97.986 | |||
1 | 97.986 | |||
06/05/2025 | 09:25:44.586 | 1 | 97.986 | |
1 | 97.986 | |||
1 | 97.986 | |||
06/05/2025 | 09:25:40.664 | 2 | 97.988 | |
2 | 97.988 | |||
2 | 97.988 | |||
06/05/2025 | 09:25:37.843 | 2 | 97.998 | |
2 | 97.998 | |||
2 | 97.998 | |||
06/05/2025 | 09:25:32.997 | 2 | 98.004 | |
2 | 98.004 | |||
2 | 98.004 | |||
06/05/2025 | 09:25:09.559 | 2 | 98.006 | |
2 | 98.006 | |||
2 | 98.006 | |||
06/05/2025 | 09:25:05.626 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
06/05/2025 | 09:25:05.124 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
06/05/2025 | 09:24:42.187 | 5 | 98.016 | |
5 | 98.016 | |||
5 | 98.016 | |||
06/05/2025 | 09:24:40.778 | 1 | 98.016 | |
1 | 98.016 | |||
1 | 98.016 | |||
06/05/2025 | 09:24:40.347 | 1 | 98.016 | |
1 | 98.016 | |||
1 | 98.016 | |||
06/05/2025 | 09:24:40.277 | 6 | 97.998 | |
6 | 97.998 | |||
6 | 97.998 | |||
06/05/2025 | 09:24:37.664 | 3 | 98.016 | |
3 | 98.016 | |||
3 | 98.016 | |||
06/05/2025 | 09:24:33.544 | 1 | 98.026 | |
1 | 98.026 | |||
1 | 98.026 | |||
06/05/2025 | 09:24:10.491 | 1 | 98.014 | |
1 | 98.014 | |||
1 | 98.014 | |||
06/05/2025 | 09:24:07.673 | 1 | 98.014 | |
1 | 98.014 | |||
1 | 98.014 | |||
06/05/2025 | 09:24:06.366 | 1 | 98.018 | |
1 | 98.018 | |||
1 | 98.018 | |||
06/05/2025 | 09:24:02.639 | 4 | 98.016 | |
4 | 98.016 | |||
4 | 98.016 | |||
06/05/2025 | 09:24:02.135 | 1 | 98.016 | |
1 | 98.016 | |||
1 | 98.016 | |||
06/05/2025 | 09:23:50.463 | 6 | 98.00 | |
6 | 98.00 | |||
6 | 98.00 | |||
06/05/2025 | 09:23:49.151 | 2 | 98.006 | |
2 | 98.006 | |||
2 | 98.006 | |||
06/05/2025 | 09:23:36.887 | 3 | 98.006 | |
3 | 98.006 | |||
3 | 98.006 | |||
06/05/2025 | 09:23:05.575 | 4 | 98.018 | |
4 | 98.018 | |||
4 | 98.018 | |||
06/05/2025 | 09:23:03.868 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
06/05/2025 | 09:22:47.363 | 2 | 98.058 | |
2 | 98.058 | |||
2 | 98.058 | |||
06/05/2025 | 09:22:44.656 | 1 | 98.07 | |
1 | 98.07 | |||
1 | 98.07 | |||
06/05/2025 | 09:22:31.762 | 3 | 98.06 | |
3 | 98.06 | |||
3 | 98.06 | |||
06/05/2025 | 09:22:13.448 | 2 | 98.086 | |
2 | 98.086 | |||
2 | 98.086 | |||
06/05/2025 | 09:22:04.587 | 3 | 98.084 | |
3 | 98.084 | |||
3 | 98.084 | |||
06/05/2025 | 09:22:02.374 | 1 | 98.084 | |
1 | 98.084 | |||
1 | 98.084 | |||
06/05/2025 | 09:21:23.355 | 5 | 98.054 | |
5 | 98.054 | |||
5 | 98.054 | |||
06/05/2025 | 09:21:14.002 | 1 | 98.05 | |
1 | 98.05 | |||
1 | 98.05 | |||
06/05/2025 | 09:21:12.997 | 1 | 98.05 | |
1 | 98.05 | |||
1 | 98.05 | |||
06/05/2025 | 09:21:05.243 | 1 | 98.044 | |
1 | 98.044 | |||
1 | 98.044 | |||
06/05/2025 | 09:21:02.726 | 1 | 98.044 | |
1 | 98.044 | |||
1 | 98.044 | |||
06/05/2025 | 09:20:41.602 | 1 | 98.06 | |
1 | 98.06 | |||
1 | 98.06 | |||
06/05/2025 | 09:20:33.724 | 1 | 98.062 | |
1 | 98.062 | |||
1 | 98.062 | |||
06/05/2025 | 09:20:15.347 | 6 | 98.046 | |
6 | 98.046 | |||
6 | 98.046 | |||
06/05/2025 | 09:20:08.710 | 2 | 98.062 | |
2 | 98.062 | |||
2 | 98.062 | |||
06/05/2025 | 09:20:06.086 | 1 | 98.064 | |
1 | 98.064 | |||
1 | 98.064 | |||
06/05/2025 | 09:20:04.715 | 2 | 98.06 | |
2 | 98.06 | |||
2 | 98.06 | |||
06/05/2025 | 09:19:42.842 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
06/05/2025 | 09:19:42.233 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
06/05/2025 | 09:19:09.033 | 1 | 98.064 | |
1 | 98.064 | |||
1 | 98.064 | |||
06/05/2025 | 09:19:08.430 | 6 | 98.044 | |
6 | 98.044 | |||
6 | 98.044 | |||
06/05/2025 | 09:19:07.424 | 1 | 98.066 | |
1 | 98.066 | |||
1 | 98.066 | |||
06/05/2025 | 09:19:05.607 | 2 | 98.07 | |
2 | 98.07 | |||
2 | 98.07 | |||
06/05/2025 | 09:18:53.939 | 8 | 98.074 | |
8 | 98.074 | |||
8 | 98.074 | |||
06/05/2025 | 09:18:43.371 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
06/05/2025 | 09:18:36.225 | 3 | 98.066 | |
3 | 98.066 | |||
3 | 98.066 | |||
06/05/2025 | 09:18:12.344 | 1 | 98.082 | |
1 | 98.082 | |||
1 | 98.082 | |||
06/05/2025 | 09:18:12.238 | 2 | 98.082 | |
2 | 98.082 | |||
2 | 98.082 | |||
06/05/2025 | 09:18:10.216 | 2 | 98.08 | |
2 | 98.08 | |||
2 | 98.08 | |||
06/05/2025 | 09:18:06.899 | 3 | 98.082 | |
3 | 98.082 | |||
3 | 98.082 | |||
06/05/2025 | 09:18:02.170 | 5 | 98.07 | |
5 | 98.07 | |||
5 | 98.07 | |||
06/05/2025 | 09:17:45.073 | 1 | 98.122 | |
1 | 98.122 | |||
1 | 98.122 | |||
06/05/2025 | 09:17:44.062 | 2 | 98.122 | |
2 | 98.122 | |||
2 | 98.122 | |||
06/05/2025 | 09:17:43.462 | 3 | 98.126 | |
3 | 98.126 | |||
3 | 98.126 | |||
06/05/2025 | 09:17:35.936 | 1 | 98.13 | |
1 | 98.13 | |||
1 | 98.13 | |||
06/05/2025 | 09:17:35.814 | 1 | 98.13 | |
1 | 98.13 | |||
1 | 98.13 | |||
06/05/2025 | 09:17:21.827 | 1 | 98.146 | |
1 | 98.146 | |||
1 | 98.146 | |||
06/05/2025 | 09:17:10.760 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
06/05/2025 | 09:17:10.459 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
06/05/2025 | 09:17:09.151 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
06/05/2025 | 09:16:56.576 | 4 | 98.06 | |
4 | 98.06 | |||
4 | 98.06 | |||
06/05/2025 | 09:16:38.059 | 1 | 98.066 | |
1 | 98.066 | |||
1 | 98.066 | |||
06/05/2025 | 09:16:06.769 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
06/05/2025 | 09:16:04.352 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
06/05/2025 | 09:16:02.237 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
06/05/2025 | 09:15:50.177 | 5 | 98.036 | |
5 | 98.036 | |||
5 | 98.036 | |||
06/05/2025 | 09:15:38.103 | 2 | 98.05 | |
2 | 98.05 | |||
2 | 98.05 | |||
06/05/2025 | 09:15:33.841 | 1 | 98.056 | |
1 | 98.056 | |||
1 | 98.056 | |||
06/05/2025 | 09:15:11.031 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
06/05/2025 | 09:15:08.416 | 1 | 98.07 | |
1 | 98.07 | |||
1 | 98.07 | |||
06/05/2025 | 09:15:03.583 | 1 | 98.064 | |
1 | 98.064 | |||
1 | 98.064 | |||
06/05/2025 | 09:14:43.161 | 7 | 98.058 | |
7 | 98.058 | |||
7 | 98.058 | |||
06/05/2025 | 09:14:39.139 | 1 | 98.07 | |
1 | 98.07 | |||
1 | 98.07 | |||
06/05/2025 | 09:14:34.305 | 1 | 98.072 | |
1 | 98.072 | |||
1 | 98.072 | |||
06/05/2025 | 09:14:31.249 | 1 | 98.072 | |
1 | 98.072 | |||
1 | 98.072 | |||
06/05/2025 | 09:14:12.131 | 1 | 98.062 | |
1 | 98.062 | |||
1 | 98.062 | |||
06/05/2025 | 09:14:04.282 | 3 | 98.06 | |
3 | 98.06 | |||
3 | 98.06 | |||
06/05/2025 | 09:14:02.166 | 1 | 98.06 | |
1 | 98.06 | |||
1 | 98.06 | |||
06/05/2025 | 09:13:37.623 | 7 | 98.02 | |
7 | 98.02 | |||
7 | 98.02 | |||
06/05/2025 | 09:13:37.438 | 1 | 98.042 | |
1 | 98.042 | |||
1 | 98.042 | |||
06/05/2025 | 09:13:34.517 | 1 | 98.042 | |
1 | 98.042 | |||
1 | 98.042 | |||
06/05/2025 | 09:13:33.407 | 1 | 98.048 | |
1 | 98.048 | |||
1 | 98.048 | |||
06/05/2025 | 09:13:11.767 | 3 | 98.04 | |
3 | 98.04 | |||
3 | 98.04 | |||
06/05/2025 | 09:13:11.059 | 2 | 98.04 | |
2 | 98.04 | |||
2 | 98.04 | |||
06/05/2025 | 09:13:09.347 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
06/05/2025 | 09:13:04.113 | 1 | 98.046 | |
1 | 98.046 | |||
1 | 98.046 | |||
06/05/2025 | 09:13:03.108 | 1 | 98.036 | |
1 | 98.036 | |||
1 | 98.036 | |||
06/05/2025 | 09:12:38.764 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
06/05/2025 | 09:12:31.918 | 1 | 98.068 | |
1 | 98.068 | |||
1 | 98.068 | |||
06/05/2025 | 09:12:31.515 | 7 | 98.046 | |
7 | 98.046 | |||
7 | 98.046 | |||
06/05/2025 | 09:12:17.728 | 2 | 98.068 | |
2 | 98.068 | |||
2 | 98.068 | |||
06/05/2025 | 09:12:08.474 | 1 | 98.066 | |
1 | 98.066 | |||
1 | 98.066 | |||
06/05/2025 | 09:12:05.254 | 2 | 98.066 | |
2 | 98.066 | |||
2 | 98.066 | |||
06/05/2025 | 09:12:01.429 | 1 | 98.068 | |
1 | 98.068 | |||
1 | 98.068 | |||
06/05/2025 | 09:11:37.994 | 1 | 98.08 | |
1 | 98.08 | |||
1 | 98.08 | |||
06/05/2025 | 09:11:37.891 | 1 | 98.08 | |
1 | 98.08 | |||
1 | 98.08 | |||
06/05/2025 | 09:11:35.275 | 1 | 98.084 | |
1 | 98.084 | |||
1 | 98.084 | |||
06/05/2025 | 09:11:26.724 | 5 | 98.052 | |
5 | 98.052 | |||
5 | 98.052 | |||
06/05/2025 | 09:11:11.328 | 1 | 98.088 | |
1 | 98.088 | |||
1 | 98.088 | |||
06/05/2025 | 09:11:08.213 | 1 | 98.088 | |
1 | 98.088 | |||
1 | 98.088 | |||
06/05/2025 | 09:10:32.200 | 1 | 98.104 | |
1 | 98.104 | |||
1 | 98.104 | |||
06/05/2025 | 09:09:44.915 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
06/05/2025 | 09:09:43.806 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
06/05/2025 | 09:09:38.485 | 1 | 98.098 | |
1 | 98.098 | |||
1 | 98.098 | |||
06/05/2025 | 09:09:15.346 | 7 | 98.078 | |
7 | 98.078 | |||
7 | 98.078 | |||
06/05/2025 | 09:09:10.215 | 1 | 98.096 | |
1 | 98.096 | |||
1 | 98.096 | |||
06/05/2025 | 09:09:09.909 | 3 | 98.096 | |
3 | 98.096 | |||
3 | 98.096 | |||
06/05/2025 | 09:09:08.404 | 6 | 98.096 | |
6 | 98.096 | |||
6 | 98.096 | |||
06/05/2025 | 09:09:06.390 | 1 | 98.092 | |
1 | 98.092 | |||
1 | 98.092 | |||
06/05/2025 | 09:08:34.092 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
06/05/2025 | 09:08:33.749 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
06/05/2025 | 09:08:11.045 | 1 | 98.096 | |
1 | 98.096 | |||
1 | 98.096 | |||
06/05/2025 | 09:08:08.841 | 5 | 98.07 | |
5 | 98.07 | |||
5 | 98.07 | |||
06/05/2025 | 09:08:04.106 | 1 | 98.122 | |
1 | 98.122 | |||
1 | 98.122 | |||
06/05/2025 | 09:07:45.592 | 1 | 98.084 | |
1 | 98.084 | |||
1 | 98.084 | |||
06/05/2025 | 09:07:42.576 | 1 | 98.084 | |
1 | 98.084 | |||
1 | 98.084 | |||
06/05/2025 | 09:07:10.677 | 1 | 98.09 | |
1 | 98.09 | |||
1 | 98.09 | |||
06/05/2025 | 09:07:09.569 | 1 | 98.09 | |
1 | 98.09 | |||
1 | 98.09 | |||
06/05/2025 | 09:07:06.654 | 1 | 98.09 | |
1 | 98.09 | |||
1 | 98.09 | |||
06/05/2025 | 09:07:03.937 | 5 | 98.064 | |
5 | 98.064 | |||
5 | 98.064 | |||
06/05/2025 | 09:06:37.774 | 1 | 98.096 | |
1 | 98.096 | |||
1 | 98.096 | |||
06/05/2025 | 09:06:36.174 | 1 | 98.096 | |
1 | 98.096 | |||
1 | 98.096 | |||
06/05/2025 | 09:06:12.633 | 3 | 98.096 | |
3 | 98.096 | |||
3 | 98.096 | |||
06/05/2025 | 09:06:10.928 | 1 | 98.096 | |
1 | 98.096 | |||
1 | 98.096 | |||
06/05/2025 | 09:06:09.519 | 1 | 98.096 | |
1 | 98.096 | |||
1 | 98.096 | |||
06/05/2025 | 09:05:58.155 | 4 | 98.08 | |
4 | 98.08 | |||
4 | 98.08 | |||
06/05/2025 | 09:05:56.240 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
06/05/2025 | 09:05:39.341 | 1 | 98.108 | |
1 | 98.108 | |||
1 | 98.108 | |||
06/05/2025 | 09:05:36.229 | 1 | 98.114 | |
1 | 98.114 | |||
1 | 98.114 | |||
06/05/2025 | 09:05:11.314 | 1 | 98.122 | |
1 | 98.122 | |||
1 | 98.122 | |||
06/05/2025 | 09:04:41.446 | 1 | 98.156 | |
1 | 98.156 | |||
1 | 98.156 | |||
06/05/2025 | 09:04:05.840 | 1 | 98.162 | |
1 | 98.162 | |||
1 | 98.162 | |||
06/05/2025 | 09:03:38.462 | 21 | 98.002 | |
21 | 98.002 | |||
21 | 98.002 | |||
06/05/2025 | 09:03:07.574 | 72 | 98.138 | |
1 | 98.138 | |||
2 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
11 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
72 | 98.138 | |||
11 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
21 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
4 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
1 | 98.138 | |||
2 | 98.138 | |||
1 | 98.138 | |||
2 | 98.138 | |||
06/05/2025 | 08:57:19.218 | 6 | 98.058 | |
6 | 98.058 | |||
6 | 98.058 | |||
06/05/2025 | 08:56:37.165 | 1 | 98.202 | |
1 | 98.202 | |||
1 | 98.202 | |||
06/05/2025 | 08:56:31.425 | 1 | 98.204 | |
1 | 98.204 | |||
1 | 98.204 | |||
06/05/2025 | 08:56:25.189 | 1 | 98.194 | |
1 | 98.194 | |||
1 | 98.194 | |||
06/05/2025 | 08:56:16.645 | 1 | 98.19 | |
1 | 98.19 | |||
1 | 98.19 | |||
06/05/2025 | 08:56:16.255 | 5 | 98.046 | |
5 | 98.046 | |||
1 | 98.046 | |||
4 | 98.046 | |||
06/05/2025 | 08:56:16.141 | 1 | 98.19 | |
1 | 98.19 | |||
1 | 98.19 | |||
06/05/2025 | 08:56:14.427 | 1 | 98.188 | |
1 | 98.188 | |||
1 | 98.188 | |||
06/05/2025 | 08:56:14.225 | 1 | 98.184 | |
1 | 98.184 | |||
1 | 98.184 | |||
06/05/2025 | 08:56:13.730 | 1 | 98.184 | |
1 | 98.184 | |||
1 | 98.184 | |||
06/05/2025 | 08:56:11.705 | 3 | 98.184 | |
3 | 98.184 | |||
3 | 98.184 | |||
06/05/2025 | 08:56:11.615 | 1 | 98.184 | |
1 | 98.184 | |||
1 | 98.184 | |||
06/05/2025 | 08:56:11.405 | 1 | 98.186 | |
1 | 98.186 | |||
1 | 98.186 | |||
06/05/2025 | 08:56:11.106 | 1 | 98.186 | |
1 | 98.186 | |||
1 | 98.186 | |||
06/05/2025 | 08:54:52.587 | 2 | 98.168 | |
2 | 98.168 | |||
2 | 98.168 | |||
06/05/2025 | 08:45:54.462 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
06/05/2025 | 08:34:36.810 | 1 | 98.202 | |
1 | 98.202 | |||
1 | 98.202 | |||
06/05/2025 | 08:31:52.085 | 6 | 98.164 | |
6 | 98.164 | |||
6 | 98.164 | |||
06/05/2025 | 08:27:19.379 | 1 | 98.036 | |
1 | 98.036 | |||
1 | 98.036 | |||
06/05/2025 | 08:14:31.046 | 3 | 98.174 | |
3 | 98.174 | |||
3 | 98.174 | |||
06/05/2025 | 08:01:37.605 | 5 | 97.996 | |
5 | 97.996 | |||
5 | 97.996 | |||
06/05/2025 | 08:01:06.710 | 2 | 98.144 | |
2 | 98.144 | |||
2 | 98.144 | |||
06/05/2025 | 08:00:36.944 | 21 | 98.148 | |
21 | 98.148 | |||
21 | 98.148 | |||
06/05/2025 | 08:00:33.523 | 6 | 98.162 | |
6 | 98.162 | |||
6 | 98.162 | |||
06/05/2025 | 08:00:29.701 | 19 | 98.026 | |
19 | 98.026 | |||
19 | 98.026 | |||
06/05/2025 | 08:00:20.961 | 122 | 98.142 | |
122 | 98.142 | |||
122 | 98.142 | |||
06/05/2025 | 07:38:20.076 | 6 | 98.20 | |
1 | 98.20 | |||
5 | 98.20 | |||
6 | 98.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2025 @ 15:13:58
Last Update:
06/05/2025 @ 15:13:58