Hexatronic Group AB

130

127

2.008

Date Time Volume Order Volume Price
18/12/2025 15:44:07.391 1   2.008
      1 2.008
      1 2.008
18/12/2025 15:44:02.750 1   2.008
      1 2.008
      1 2.008
18/12/2025 15:39:34.731 8   2.01
      8 2.01
      8 2.01
18/12/2025 15:37:34.573 1   2.01
      1 2.01
      1 2.01
18/12/2025 15:35:47.272 2   2.01
      2 2.01
      2 2.01
18/12/2025 15:34:07.926 2   2.01
      2 2.01
      2 2.01
18/12/2025 15:34:02.490 1   2.034
      1 2.034
      1 2.034
18/12/2025 15:33:37.737 2   2.034
      2 2.034
      2 2.034
18/12/2025 15:32:19.038 1   2.035
      1 2.035
      1 2.035
18/12/2025 15:20:46.900 2   2.027
      2 2.027
      2 2.027
18/12/2025 15:15:28.712 1   2.029
      1 2.029
      1 2.029
18/12/2025 15:14:55.231 4   2.006
      4 2.006
      4 2.006
18/12/2025 15:07:40.417 1   2.029
      1 2.029
      1 2.029
18/12/2025 14:56:57.701 2   2.031
      2 2.031
      2 2.031
18/12/2025 14:53:35.761 2   2.029
      2 2.029
      2 2.029
18/12/2025 14:50:43.930 3   2.03
      3 2.03
      3 2.03
18/12/2025 14:50:08.713 1   2.032
      1 2.032
      1 2.032
18/12/2025 14:49:38.109 6   2.007
      6 2.007
      6 2.007
18/12/2025 14:34:07.322 1   2.019
      1 2.019
      1 2.019
18/12/2025 14:33:33.910 1   1.993
      1 1.993
      1 1.993
18/12/2025 14:32:43.576 2   2.016
      2 2.016
      2 2.016
18/12/2025 14:32:35.724 12   2.019
      12 2.019
      12 2.019
18/12/2025 14:19:41.013 6   1.985
      6 1.985
      6 1.985
18/12/2025 14:11:35.707 5   1.985
      5 1.985
      5 1.985
18/12/2025 14:11:07.538 2   2.011
      2 2.011
      2 2.011
18/12/2025 14:10:25.763 1   1.985
      1 1.985
      1 1.985
18/12/2025 14:09:32.520 2   2.011
      2 2.011
      2 2.011
18/12/2025 14:08:40.881 3   2.011
      3 2.011
      3 2.011
18/12/2025 14:05:44.391 6   1.9845
      6 1.9845
      6 1.9845
18/12/2025 14:05:31.706 52   1.9845
      52 1.9845
      52 1.9845
18/12/2025 14:02:53.514 2   2.00
      2 2.00
      2 2.00
18/12/2025 13:56:35.773 1   2.001
      1 2.001
      1 2.001
18/12/2025 13:56:14.940 2   1.977
      2 1.977
      2 1.977
18/12/2025 13:50:36.448 5   2.004
      5 2.004
      5 2.004
18/12/2025 13:49:00.651 5   2.004
      5 2.004
      5 2.004
18/12/2025 13:48:52.501 1   2.004
      1 2.004
      1 2.004
18/12/2025 13:47:27.278 2   1.979
      2 1.979
      2 1.979
18/12/2025 13:36:55.972 1   1.9795
      1 1.9795
      1 1.9795
18/12/2025 13:27:37.288 1   2.003
      1 2.003
      1 2.003
18/12/2025 13:27:20.275 6   1.98
      6 1.98
      6 1.98
18/12/2025 13:27:05.378 5   1.98
      5 1.98
      5 1.98
18/12/2025 13:24:19.089 1   2.004
      1 2.004
      1 2.004
18/12/2025 13:13:35.714 2   1.9845
      2 1.9845
      2 1.9845
18/12/2025 13:12:57.664 2   2.01
      2 2.01
      2 2.01
18/12/2025 13:11:42.979 349   2.01
      349 2.01
      349 2.01
18/12/2025 13:10:06.153 1   2.01
      1 2.01
      1 2.01
18/12/2025 13:09:27.511 3   1.9855
      3 1.9855
      3 1.9855
18/12/2025 13:09:23.770 1   1.9855
      1 1.9855
      1 1.9855
18/12/2025 13:09:04.556 25   2.01
      25 2.01
      25 2.01
18/12/2025 13:06:16.878 1   2.011
      1 2.011
      1 2.011
18/12/2025 13:05:28.283 1   2.012
      1 2.012
      1 2.012
18/12/2025 12:56:42.099 1   2.011
      1 2.011
      1 2.011
18/12/2025 12:54:14.844 1   1.9855
      1 1.9855
      1 1.9855
18/12/2025 12:51:14.064 1   2.009
      1 2.009
      1 2.009
18/12/2025 12:43:00.580 2   2.011
      2 2.011
      2 2.011
18/12/2025 12:43:00.492 20   2.011
      20 2.011
      20 2.011
18/12/2025 12:36:55.580 2   1.9835
      2 1.9835
      2 1.9835
18/12/2025 12:34:17.334 7   2.011
      7 2.011
      7 2.011
18/12/2025 12:33:33.272 2   2.011
      2 2.011
      2 2.011
18/12/2025 12:33:27.625 10   2.011
      10 2.011
      10 2.011
18/12/2025 12:33:10.715 8   1.983
      8 1.983
      8 1.983
18/12/2025 12:29:35.831 1   1.9785
      1 1.9785
      1 1.9785
18/12/2025 12:27:21.252 1   2.003
      1 2.003
      1 2.003
18/12/2025 12:19:04.858 1   1.977
      1 1.977
      1 1.977
18/12/2025 12:16:13.147 2   1.981
      2 1.981
      2 1.981
18/12/2025 12:13:12.894 17   2.001
      17 2.001
      17 2.001
18/12/2025 12:05:31.505 1   1.971
      1 1.971
      1 1.971
18/12/2025 12:03:47.924 1   1.995
      1 1.995
      1 1.995
18/12/2025 12:02:51.660 2   1.996
      2 1.996
      2 1.996
18/12/2025 11:56:52.731 146   1.9785
      146 1.9785
      146 1.9785
18/12/2025 11:54:42.795 1   2.006
      1 2.006
      1 2.006
18/12/2025 11:47:20.351 1   1.986
      1 1.986
      1 1.986
18/12/2025 11:44:09.178 1   2.006
      1 2.006
      1 2.006
18/12/2025 11:42:01.508 4   1.987
      4 1.987
      4 1.987
18/12/2025 11:32:11.514 5   2.009
      5 2.009
      5 2.009
18/12/2025 11:31:41.815 1   2.008
      1 2.008
      1 2.008
18/12/2025 11:23:01.976 1   2.009
      1 2.009
      1 2.009
18/12/2025 11:09:17.374 3   1.968
      3 1.968
      3 1.968
18/12/2025 11:07:41.004 3   1.9685
      3 1.9685
      3 1.9685
18/12/2025 10:50:44.015 25   2.003
      25 2.003
      25 2.003
18/12/2025 10:48:39.269 1 061   1.98
      1 061 1.98
      1 061 1.98
18/12/2025 10:45:30.151 2   1.954
      2 1.954
      2 1.954
18/12/2025 10:44:41.950 1   1.954
      1 1.954
      1 1.954
18/12/2025 10:43:18.617 17   1.979
      17 1.979
      17 1.979
18/12/2025 10:34:36.145 1   1.9765
      1 1.9765
      1 1.9765
18/12/2025 10:34:28.699 50   1.955
      50 1.955
      50 1.955
18/12/2025 10:34:01.626 9   1.955
      9 1.955
      9 1.955
18/12/2025 10:22:10.021 38   1.979
      38 1.979
      38 1.979
18/12/2025 10:20:58.248 1   2.004
      1 2.004
      1 2.004
18/12/2025 10:17:05.512 1   2.004
      1 2.004
      1 2.004
18/12/2025 10:16:51.422 6   1.979
      6 1.979
      6 1.979
18/12/2025 10:16:39.549 1   1.979
      1 1.979
      1 1.979
18/12/2025 10:14:35.647 1   1.978
      1 1.978
      1 1.978
18/12/2025 10:10:25.723 11   1.9885
      11 1.9885
      11 1.9885
18/12/2025 10:03:11.846 1   2.017
      1 2.017
      1 2.017
18/12/2025 09:52:51.984 4   2.006
      4 2.006
      4 2.006
18/12/2025 09:51:45.838 4   2.008
      4 2.008
      4 2.008
18/12/2025 09:42:27.577 1   2.034
      1 2.034
      1 2.034
18/12/2025 09:35:01.444 1   2.034
      1 2.034
      1 2.034
18/12/2025 09:31:05.030 1   2.031
      1 2.031
      1 2.031
18/12/2025 09:30:33.332 2   2.01
      2 2.01
      2 2.01
18/12/2025 09:28:26.824 49   2.041
      49 2.041
      49 2.041
18/12/2025 09:13:09.597 1   2.043
      1 2.043
      1 2.043
18/12/2025 09:12:01.885 35   2.015
      35 2.015
      35 2.015
18/12/2025 09:10:39.241 46   2.015
      46 2.015
      46 2.015
18/12/2025 09:09:13.316 50   2.02
      50 2.02
      50 2.02
18/12/2025 09:06:36.220 1   2.041
      1 2.041
      1 2.041
18/12/2025 09:02:37.149 1   2.041
      1 2.041
      1 2.041
18/12/2025 08:53:47.936 2   1.985
      2 1.985
      2 1.985
18/12/2025 08:53:06.166 1   2.004
      1 2.004
      1 2.004
18/12/2025 08:52:39.593 2   1.985
      2 1.985
      2 1.985
18/12/2025 08:51:28.739 3   1.9855
      3 1.9855
      3 1.9855
18/12/2025 08:51:06.400 1   2.005
      1 2.005
      1 2.005
18/12/2025 08:50:58.452 1   2.005
      1 2.005
      1 2.005
18/12/2025 08:50:55.731 6   2.005
      6 2.005
      2 2.005
      4 2.005
18/12/2025 08:49:13.560 1   2.005
      1 2.005
      1 2.005
18/12/2025 08:49:04.910 1   2.005
      1 2.005
      1 2.005
18/12/2025 08:48:24.018 1   2.006
      1 2.006
      1 2.006
18/12/2025 08:37:08.559 3   1.986
      3 1.986
      3 1.986
18/12/2025 08:35:34.963 10   1.985
      10 1.985
      10 1.985
18/12/2025 08:20:37.206 3   1.986
      3 1.986
      3 1.986
18/12/2025 08:18:43.287 2   2.006
      2 2.006
      2 2.006
18/12/2025 08:12:05.800 2   2.006
      2 2.006
      2 2.006
18/12/2025 08:05:06.189 2   2.004
      2 2.004
      2 2.004
18/12/2025 08:02:07.536 1   1.9855
      1 1.9855
      1 1.9855
18/12/2025 08:00:40.871 48   1.985
      12 1.985
      48 1.985
      33 1.985
      3 1.985
18/12/2025 08:00:02.725 1 791   1.985
      1 791 1.985
      1 458 1.985
      333 1.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)